History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 15,500 | +0 | 0.04% | 24,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 15,500 | +0 | 0.04% | 24,800 |
| 2025-10-10 | 2025-10-08 | 1.510 | 15,500 | +0 | 0.04% | 23,405 |
| 2025-10-09 | 2025-10-06 | 1.770 | 15,500 | +0 | 0.04% | 27,435 |
| 2025-10-08 | 2025-10-03 | 1.600 | 15,500 | +0 | 0.04% | 24,800 |
| 2025-10-06 | 2025-10-02 | 1.600 | 15,500 | +0 | 0.04% | 24,800 |
| 2025-10-03 | 2025-09-30 | 1.600 | 15,500 | +0 | 0.04% | 24,800 |
| 2025-10-02 | 2025-09-29 | 1.600 | 15,500 | +0 | 0.04% | 24,800 |
| 2025-09-30 | 2025-09-26 | 1.590 | 15,500 | +0 | 0.04% | 24,645 |
| 2025-09-29 | 2025-09-25 | 1.590 | 15,500 | +0 | 0.04% | 24,645 |
| 2025-09-26 | 2025-09-24 | 1.600 | 15,500 | +0 | 0.04% | 24,800 |
| 2025-09-25 | 2025-09-23 | 1.600 | 15,500 | +0 | 0.04% | 24,800 |
| 2025-09-24 | 2025-09-22 | 1.600 | 15,500 | +0 | 0.04% | 24,800 |
| 2025-09-23 | 2025-09-19 | 1.600 | 15,500 | +0 | 0.04% | 24,800 |
| 2025-09-22 | 2025-09-18 | 1.650 | 15,500 | +0 | 0.04% | 25,575 |
| 2025-09-19 | 2025-09-17 | 1.630 | 15,500 | +0 | 0.04% | 25,265 |
| 2025-09-18 | 2025-09-16 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2025-09-17 | 2025-09-15 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2025-09-16 | 2025-09-12 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2025-09-15 | 2025-09-11 | 1.410 | 15,500 | +0 | 0.04% | 21,855 |
| 2025-09-12 | 2025-09-10 | 1.470 | 15,500 | +0 | 0.04% | 22,785 |
| 2025-09-11 | 2025-09-09 | 1.470 | 15,500 | +0 | 0.04% | 22,785 |
| 2025-09-10 | 2025-09-08 | 1.460 | 15,500 | +0 | 0.04% | 22,630 |
| 2025-09-09 | 2025-09-05 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2025-09-08 | 2025-09-04 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2025-09-05 | 2025-09-03 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2025-09-04 | 2025-09-02 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2025-09-03 | 2025-09-01 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2025-09-02 | 2025-08-29 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2025-09-01 | 2025-08-28 | 1.600 | 15,500 | +0 | 0.04% | 24,800 |
| 2025-08-29 | 2025-08-27 | 1.600 | 15,500 | +0 | 0.04% | 24,800 |
| 2025-08-28 | 2025-08-26 | 1.800 | 15,500 | +0 | 0.04% | 27,900 |
| 2025-08-27 | 2025-08-25 | 1.680 | 15,500 | +0 | 0.04% | 26,040 |
| 2025-08-26 | 2025-08-22 | 1.580 | 15,500 | +0 | 0.04% | 24,490 |
| 2025-08-25 | 2025-08-21 | 1.480 | 15,500 | +0 | 0.04% | 22,940 |
| 2025-08-22 | 2025-08-20 | 1.590 | 15,500 | +0 | 0.04% | 24,645 |
| 2025-08-21 | 2025-08-19 | 1.590 | 15,500 | +0 | 0.04% | 24,645 |
| 2025-08-20 | 2025-08-18 | 1.530 | 15,500 | +0 | 0.04% | 23,715 |
| 2025-08-19 | 2025-08-15 | 1.430 | 15,500 | +0 | 0.04% | 22,165 |
| 2025-08-18 | 2025-08-14 | 1.580 | 15,500 | +0 | 0.04% | 24,490 |
| 2025-08-15 | 2025-08-13 | 1.430 | 15,500 | +0 | 0.04% | 22,165 |
| 2025-08-14 | 2025-08-12 | 1.430 | 15,500 | +0 | 0.04% | 22,165 |
| 2025-08-13 | 2025-08-11 | 1.600 | 15,500 | +0 | 0.04% | 24,800 |
| 2025-08-12 | 2025-08-08 | 1.600 | 15,500 | +0 | 0.04% | 24,800 |
| 2025-08-11 | 2025-08-07 | 1.650 | 15,500 | +0 | 0.04% | 25,575 |
| 2025-08-08 | 2025-08-06 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2025-08-07 | 2025-08-05 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2025-08-06 | 2025-08-04 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2025-08-05 | 2025-08-01 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2025-08-04 | 2025-07-31 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2025-08-01 | 2025-07-30 | 1.530 | 15,500 | +0 | 0.04% | 23,715 |
| 2025-07-31 | 2025-07-29 | 1.390 | 15,500 | +0 | 0.04% | 21,545 |
| 2025-07-30 | 2025-07-28 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-07-29 | 2025-07-25 | 1.440 | 15,500 | +0 | 0.04% | 22,320 |
| 2025-07-28 | 2025-07-24 | 1.520 | 15,500 | +0 | 0.04% | 23,560 |
| 2025-07-25 | 2025-07-23 | 1.410 | 15,500 | +0 | 0.04% | 21,855 |
| 2025-07-24 | 2025-07-22 | 1.410 | 15,500 | +0 | 0.04% | 21,855 |
| 2025-07-23 | 2025-07-21 | 1.300 | 15,500 | +0 | 0.04% | 20,150 |
| 2025-07-22 | 2025-07-18 | 1.290 | 15,500 | +0 | 0.04% | 19,995 |
| 2025-07-21 | 2025-07-17 | 1.290 | 15,500 | +0 | 0.04% | 19,995 |
| 2025-07-18 | 2025-07-16 | 1.340 | 15,500 | +0 | 0.04% | 20,770 |
| 2025-07-17 | 2025-07-15 | 1.330 | 15,500 | +0 | 0.04% | 20,615 |
| 2025-07-16 | 2025-07-14 | 1.350 | 15,500 | +0 | 0.04% | 20,925 |
| 2025-07-15 | 2025-07-11 | 1.350 | 15,500 | +0 | 0.04% | 20,925 |
| 2025-07-14 | 2025-07-10 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-07-11 | 2025-07-09 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-07-10 | 2025-07-08 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-07-09 | 2025-07-07 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-07-08 | 2025-07-04 | 1.350 | 15,500 | +0 | 0.04% | 20,925 |
| 2025-07-07 | 2025-07-03 | 1.350 | 15,500 | +0 | 0.04% | 20,925 |
| 2025-07-04 | 2025-07-02 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2025-07-03 | 2025-06-30 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2025-07-02 | 2025-06-27 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2025-06-30 | 2025-06-26 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2025-06-27 | 2025-06-25 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2025-06-26 | 2025-06-24 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2025-06-25 | 2025-06-23 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-06-24 | 2025-06-20 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-06-23 | 2025-06-19 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-06-20 | 2025-06-18 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-06-19 | 2025-06-17 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-06-18 | 2025-06-16 | 1.340 | 15,500 | +0 | 0.04% | 20,770 |
| 2025-06-17 | 2025-06-13 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2025-06-16 | 2025-06-12 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2025-06-13 | 2025-06-11 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2025-06-12 | 2025-06-10 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2025-06-11 | 2025-06-09 | 1.350 | 15,500 | +0 | 0.04% | 20,925 |
| 2025-06-10 | 2025-06-06 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2025-06-09 | 2025-06-05 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2025-06-06 | 2025-06-04 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2025-06-05 | 2025-06-03 | 1.470 | 15,500 | +0 | 0.04% | 22,785 |
| 2025-06-04 | 2025-06-02 | 1.410 | 15,500 | +0 | 0.04% | 21,855 |
| 2025-06-03 | 2025-05-30 | 1.390 | 15,500 | +0 | 0.04% | 21,545 |
| 2025-06-02 | 2025-05-29 | 1.390 | 15,500 | +0 | 0.04% | 21,545 |
| 2025-05-30 | 2025-05-28 | 1.330 | 15,500 | +0 | 0.04% | 20,615 |
| 2025-05-29 | 2025-05-27 | 1.330 | 15,500 | +0 | 0.04% | 20,615 |
| 2025-05-28 | 2025-05-26 | 1.310 | 15,500 | +0 | 0.04% | 20,305 |
| 2025-05-27 | 2025-05-23 | 1.320 | 15,500 | +0 | 0.04% | 20,460 |
| 2025-05-26 | 2025-05-22 | 1.320 | 15,500 | +0 | 0.04% | 20,460 |
| 2025-05-23 | 2025-05-21 | 1.320 | 15,500 | +0 | 0.04% | 20,460 |
| 2025-05-22 | 2025-05-20 | 1.320 | 15,500 | +0 | 0.04% | 20,460 |
| 2025-05-21 | 2025-05-19 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-05-20 | 2025-05-16 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-05-19 | 2025-05-15 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-05-16 | 2025-05-14 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2025-05-15 | 2025-05-13 | 1.340 | 15,500 | +0 | 0.04% | 20,770 |
| 2025-05-14 | 2025-05-12 | 1.340 | 15,500 | +0 | 0.04% | 20,770 |
| 2025-05-13 | 2025-05-09 | 1.340 | 15,500 | +0 | 0.04% | 20,770 |
| 2025-05-12 | 2025-05-08 | 1.340 | 15,500 | +0 | 0.04% | 20,770 |
| 2025-05-09 | 2025-05-07 | 1.340 | 15,500 | +0 | 0.04% | 20,770 |
| 2025-05-08 | 2025-05-06 | 1.340 | 15,500 | +0 | 0.04% | 20,770 |
| 2025-05-07 | 2025-05-02 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2025-05-06 | 2025-04-30 | 1.390 | 15,500 | +0 | 0.04% | 21,545 |
| 2025-05-02 | 2025-04-29 | 1.390 | 15,500 | +0 | 0.04% | 21,545 |
| 2025-04-30 | 2025-04-28 | 1.390 | 15,500 | +0 | 0.04% | 21,545 |
| 2025-04-29 | 2025-04-25 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2025-04-28 | 2025-04-24 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2025-04-25 | 2025-04-23 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2025-04-24 | 2025-04-22 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2025-04-23 | 2025-04-17 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2025-04-22 | 2025-04-16 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2025-04-17 | 2025-04-15 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2025-04-16 | 2025-04-14 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2025-04-15 | 2025-04-11 | 1.380 | 15,500 | +0 | 0.04% | 21,390 |
| 2025-04-14 | 2025-04-10 | 1.390 | 15,500 | +0 | 0.04% | 21,545 |
| 2025-04-11 | 2025-04-09 | 1.390 | 15,500 | +0 | 0.04% | 21,545 |
| 2025-04-10 | 2025-04-08 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2025-04-09 | 2025-04-07 | 1.430 | 15,500 | +0 | 0.04% | 22,165 |
| 2025-04-08 | 2025-04-03 | 1.430 | 15,500 | +0 | 0.04% | 22,165 |
| 2025-04-07 | 2025-04-02 | 1.430 | 15,500 | +0 | 0.04% | 22,165 |
| 2025-04-03 | 2025-04-01 | 1.430 | 15,500 | +0 | 0.04% | 22,165 |
| 2025-04-02 | 2025-03-31 | 1.430 | 15,500 | +0 | 0.04% | 22,165 |
| 2025-04-01 | 2025-03-28 | 1.430 | 15,500 | +0 | 0.04% | 22,165 |
| 2025-03-31 | 2025-03-27 | 1.430 | 15,500 | +0 | 0.04% | 22,165 |
| 2025-03-28 | 2025-03-26 | 1.430 | 15,500 | +0 | 0.04% | 22,165 |
| 2025-03-27 | 2025-03-25 | 1.430 | 15,500 | +0 | 0.04% | 22,165 |
| 2025-03-26 | 2025-03-24 | 1.430 | 15,500 | +0 | 0.04% | 22,165 |
| 2025-03-25 | 2025-03-21 | 1.430 | 15,500 | +0 | 0.04% | 22,165 |
| 2025-03-24 | 2025-03-20 | 1.430 | 15,500 | +0 | 0.04% | 22,165 |
| 2025-03-21 | 2025-03-19 | 1.440 | 15,500 | +0 | 0.04% | 22,320 |
| 2025-03-20 | 2025-03-18 | 1.440 | 15,500 | +0 | 0.04% | 22,320 |
| 2025-03-19 | 2025-03-17 | 1.430 | 15,500 | +0 | 0.04% | 22,165 |
| 2025-03-18 | 2025-03-14 | 1.440 | 15,500 | +0 | 0.04% | 22,320 |
| 2025-03-17 | 2025-03-13 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2025-03-14 | 2025-03-12 | 1.470 | 15,500 | +0 | 0.04% | 22,785 |
| 2025-03-13 | 2025-03-11 | 1.470 | 15,500 | +0 | 0.04% | 22,785 |
| 2025-03-12 | 2025-03-10 | 1.470 | 15,500 | +0 | 0.04% | 22,785 |
| 2025-03-11 | 2025-03-07 | 1.470 | 15,500 | +0 | 0.04% | 22,785 |
| 2025-03-10 | 2025-03-06 | 1.470 | 15,500 | +0 | 0.04% | 22,785 |
| 2025-03-07 | 2025-03-05 | 1.470 | 15,500 | +0 | 0.04% | 22,785 |
| 2025-03-06 | 2025-03-04 | 1.260 | 15,500 | +0 | 0.04% | 19,530 |
| 2025-03-05 | 2025-03-03 | 1.260 | 15,500 | +0 | 0.04% | 19,530 |
| 2025-03-04 | 2025-02-28 | 1.260 | 15,500 | +0 | 0.04% | 19,530 |
| 2025-03-03 | 2025-02-27 | 1.260 | 15,500 | +0 | 0.04% | 19,530 |
| 2025-02-28 | 2025-02-26 | 1.260 | 15,500 | +0 | 0.04% | 19,530 |
| 2025-02-27 | 2025-02-25 | 1.260 | 15,500 | +0 | 0.04% | 19,530 |
| 2025-02-26 | 2025-02-24 | 1.260 | 15,500 | +0 | 0.04% | 19,530 |
| 2025-02-25 | 2025-02-21 | 1.250 | 15,500 | +0 | 0.04% | 19,375 |
| 2025-02-24 | 2025-02-20 | 1.230 | 15,500 | +0 | 0.04% | 19,065 |
| 2025-02-21 | 2025-02-19 | 1.330 | 15,500 | +0 | 0.04% | 20,615 |
| 2025-02-20 | 2025-02-18 | 1.330 | 15,500 | +0 | 0.04% | 20,615 |
| 2025-02-19 | 2025-02-17 | 1.200 | 15,500 | +0 | 0.04% | 18,600 |
| 2025-02-18 | 2025-02-14 | 1.300 | 15,500 | +0 | 0.04% | 20,150 |
| 2025-02-17 | 2025-02-13 | 1.300 | 15,500 | +0 | 0.04% | 20,150 |
| 2025-02-14 | 2025-02-12 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-02-13 | 2025-02-11 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-02-12 | 2025-02-10 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-02-11 | 2025-02-07 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-02-10 | 2025-02-06 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-02-07 | 2025-02-05 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-02-06 | 2025-02-04 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-02-05 | 2025-02-03 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2025-02-04 | 2025-01-28 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-02-03 | 2025-01-24 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-01-27 | 2025-01-23 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2025-01-24 | 2025-01-22 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2025-01-23 | 2025-01-21 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2025-01-22 | 2025-01-20 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2025-01-21 | 2025-01-17 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2025-01-20 | 2025-01-16 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2025-01-17 | 2025-01-15 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-01-16 | 2025-01-14 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-01-15 | 2025-01-13 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2025-01-14 | 2025-01-10 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2025-01-13 | 2025-01-09 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2025-01-10 | 2025-01-08 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2025-01-09 | 2025-01-07 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2025-01-08 | 2025-01-06 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2025-01-07 | 2025-01-03 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2025-01-06 | 2025-01-02 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2025-01-03 | 2024-12-31 | 1.480 | 15,500 | +0 | 0.04% | 22,940 |
| 2025-01-02 | 2024-12-27 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2024-12-30 | 2024-12-24 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2024-12-27 | 2024-12-20 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2024-12-23 | 2024-12-19 | 1.190 | 15,500 | +0 | 0.04% | 18,445 |
| 2024-12-20 | 2024-12-18 | 1.190 | 15,500 | +0 | 0.04% | 18,445 |
| 2024-12-19 | 2024-12-17 | 1.190 | 15,500 | +0 | 0.04% | 18,445 |
| 2024-12-18 | 2024-12-16 | 1.190 | 15,500 | +0 | 0.04% | 18,445 |
| 2024-12-17 | 2024-12-13 | 1.190 | 15,500 | +0 | 0.04% | 18,445 |
| 2024-12-16 | 2024-12-12 | 1.190 | 15,500 | +0 | 0.04% | 18,445 |
| 2024-12-13 | 2024-12-11 | 1.190 | 15,500 | +0 | 0.04% | 18,445 |
| 2024-12-12 | 2024-12-10 | 1.190 | 15,500 | +0 | 0.04% | 18,445 |
| 2024-12-11 | 2024-12-09 | 1.190 | 15,500 | +0 | 0.04% | 18,445 |
| 2024-12-10 | 2024-12-06 | 1.190 | 15,500 | +0 | 0.04% | 18,445 |
| 2024-12-09 | 2024-12-05 | 1.190 | 15,500 | +0 | 0.04% | 18,445 |
| 2024-12-06 | 2024-12-04 | 1.190 | 15,500 | +0 | 0.04% | 18,445 |
| 2024-12-05 | 2024-12-03 | 1.190 | 15,500 | +0 | 0.04% | 18,445 |
| 2024-12-04 | 2024-12-02 | 1.190 | 15,500 | +0 | 0.04% | 18,445 |
| 2024-12-03 | 2024-11-29 | 1.210 | 15,500 | +0 | 0.04% | 18,755 |
| 2024-12-02 | 2024-11-28 | 1.210 | 15,500 | +0 | 0.04% | 18,755 |
| 2024-11-29 | 2024-11-27 | 1.480 | 15,500 | +0 | 0.04% | 22,940 |
| 2024-11-28 | 2024-11-26 | 1.480 | 15,500 | +0 | 0.04% | 22,940 |
| 2024-11-27 | 2024-11-25 | 1.480 | 15,500 | +0 | 0.04% | 22,940 |
| 2024-11-26 | 2024-11-22 | 1.480 | 15,500 | +0 | 0.04% | 22,940 |
| 2024-11-25 | 2024-11-21 | 1.480 | 15,500 | +0 | 0.04% | 22,940 |
| 2024-11-22 | 2024-11-20 | 1.480 | 15,500 | +0 | 0.04% | 22,940 |
| 2024-11-21 | 2024-11-19 | 1.480 | 15,500 | +0 | 0.04% | 22,940 |
| 2024-11-20 | 2024-11-18 | 1.480 | 15,500 | +0 | 0.04% | 22,940 |
| 2024-11-19 | 2024-11-15 | 1.480 | 15,500 | +0 | 0.04% | 22,940 |
| 2024-11-18 | 2024-11-14 | 1.480 | 15,500 | +0 | 0.04% | 22,940 |
| 2024-11-15 | 2024-11-13 | 1.480 | 15,500 | +0 | 0.04% | 22,940 |
| 2024-11-14 | 2024-11-12 | 1.480 | 15,500 | +0 | 0.04% | 22,940 |
| 2024-11-13 | 2024-11-11 | 1.480 | 15,500 | +0 | 0.04% | 22,940 |
| 2024-11-12 | 2024-11-08 | 1.480 | 15,500 | +0 | 0.04% | 22,940 |
| 2024-11-11 | 2024-11-07 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-11-08 | 2024-11-06 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-11-07 | 2024-11-05 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-11-06 | 2024-11-04 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2024-11-05 | 2024-11-01 | 1.390 | 15,500 | +0 | 0.04% | 21,545 |
| 2024-11-04 | 2024-10-31 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2024-11-01 | 2024-10-30 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2024-10-31 | 2024-10-29 | 1.370 | 15,500 | +0 | 0.04% | 21,235 |
| 2024-10-30 | 2024-10-28 | 1.200 | 15,500 | +0 | 0.04% | 18,600 |
| 2024-10-29 | 2024-10-25 | 1.200 | 15,500 | +0 | 0.04% | 18,600 |
| 2024-10-28 | 2024-10-24 | 1.180 | 15,500 | +0 | 0.04% | 18,290 |
| 2024-10-25 | 2024-10-23 | 1.180 | 15,500 | +0 | 0.04% | 18,290 |
| 2024-10-24 | 2024-10-22 | 1.190 | 15,500 | +0 | 0.04% | 18,445 |
| 2024-10-23 | 2024-10-21 | 1.190 | 15,500 | +0 | 0.04% | 18,445 |
| 2024-10-22 | 2024-10-18 | 1.200 | 15,500 | +0 | 0.04% | 18,600 |
| 2024-10-21 | 2024-10-17 | 1.180 | 15,500 | +0 | 0.04% | 18,290 |
| 2024-10-18 | 2024-10-16 | 1.170 | 15,500 | +0 | 0.04% | 18,135 |
| 2024-10-17 | 2024-10-15 | 1.170 | 15,500 | +0 | 0.04% | 18,135 |
| 2024-10-16 | 2024-10-14 | 1.150 | 15,500 | +0 | 0.04% | 17,825 |
| 2024-10-15 | 2024-10-10 | 1.160 | 15,500 | +0 | 0.04% | 17,980 |
| 2024-10-14 | 2024-10-09 | 1.160 | 15,500 | +0 | 0.04% | 17,980 |
| 2024-10-10 | 2024-10-08 | 1.280 | 15,500 | +0 | 0.04% | 19,840 |
| 2024-10-09 | 2024-10-07 | 1.150 | 15,500 | +0 | 0.04% | 17,825 |
| 2024-10-08 | 2024-10-04 | 1.300 | 15,500 | +0 | 0.04% | 20,150 |
| 2024-10-07 | 2024-10-03 | 1.180 | 15,500 | +0 | 0.04% | 18,290 |
| 2024-10-04 | 2024-10-02 | 1.160 | 15,500 | +0 | 0.04% | 17,980 |
| 2024-10-03 | 2024-09-30 | 1.200 | 15,500 | +0 | 0.04% | 18,600 |
| 2024-10-02 | 2024-09-27 | 1.200 | 15,500 | +0 | 0.04% | 18,600 |
| 2024-09-30 | 2024-09-26 | 1.200 | 15,500 | +0 | 0.04% | 18,600 |
| 2024-09-27 | 2024-09-25 | 1.250 | 15,500 | +0 | 0.04% | 19,375 |
| 2024-09-26 | 2024-09-24 | 1.260 | 15,500 | +0 | 0.04% | 19,530 |
| 2024-09-25 | 2024-09-23 | 1.260 | 15,500 | +0 | 0.04% | 19,530 |
| 2024-09-24 | 2024-09-20 | 1.270 | 15,500 | +0 | 0.04% | 19,685 |
| 2024-09-23 | 2024-09-19 | 1.010 | 15,500 | +0 | 0.04% | 15,655 |
| 2024-09-20 | 2024-09-17 | 0.990 | 15,500 | +0 | 0.04% | 15,345 |
| 2024-09-19 | 2024-09-16 | 0.970 | 15,500 | +0 | 0.04% | 15,035 |
| 2024-09-17 | 2024-09-13 | 0.960 | 15,500 | +0 | 0.04% | 14,880 |
| 2024-09-16 | 2024-09-12 | 0.960 | 15,500 | +0 | 0.04% | 14,880 |
| 2024-09-13 | 2024-09-11 | 0.960 | 15,500 | +0 | 0.04% | 14,880 |
| 2024-09-12 | 2024-09-10 | 0.960 | 15,500 | +0 | 0.04% | 14,880 |
| 2024-09-11 | 2024-09-09 | 0.960 | 15,500 | +0 | 0.04% | 14,880 |
| 2024-09-10 | 2024-09-05 | 0.960 | 15,500 | +0 | 0.04% | 14,880 |
| 2024-09-09 | 2024-09-04 | 0.960 | 15,500 | +0 | 0.04% | 14,880 |
| 2024-09-05 | 2024-09-03 | 0.960 | 15,500 | +0 | 0.04% | 14,880 |
| 2024-09-04 | 2024-09-02 | 0.960 | 15,500 | +0 | 0.04% | 14,880 |
| 2024-09-03 | 2024-08-30 | 0.960 | 15,500 | +0 | 0.04% | 14,880 |
| 2024-09-02 | 2024-08-29 | 0.960 | 15,500 | +0 | 0.04% | 14,880 |
| 2024-08-30 | 2024-08-28 | 0.960 | 15,500 | +0 | 0.04% | 14,880 |
| 2024-08-29 | 2024-08-27 | 1.020 | 15,500 | +0 | 0.04% | 15,810 |
| 2024-08-28 | 2024-08-26 | 1.020 | 15,500 | +0 | 0.04% | 15,810 |
| 2024-08-27 | 2024-08-23 | 1.020 | 15,500 | +0 | 0.04% | 15,810 |
| 2024-08-26 | 2024-08-22 | 0.870 | 15,500 | +0 | 0.04% | 13,485 |
| 2024-08-23 | 2024-08-21 | 0.870 | 15,500 | +0 | 0.04% | 13,485 |
| 2024-08-22 | 2024-08-20 | 0.870 | 15,500 | +0 | 0.04% | 13,485 |
| 2024-08-21 | 2024-08-19 | 0.870 | 15,500 | +0 | 0.04% | 13,485 |
| 2024-08-20 | 2024-08-16 | 0.950 | 15,500 | +0 | 0.04% | 14,725 |
| 2024-08-19 | 2024-08-15 | 0.950 | 15,500 | +0 | 0.04% | 14,725 |
| 2024-08-16 | 2024-08-14 | 0.910 | 15,500 | +0 | 0.04% | 14,105 |
| 2024-08-15 | 2024-08-13 | 0.900 | 15,500 | +0 | 0.04% | 13,950 |
| 2024-08-14 | 2024-08-12 | 1.000 | 15,500 | +0 | 0.04% | 15,500 |
| 2024-08-13 | 2024-08-09 | 1.000 | 15,500 | +0 | 0.04% | 15,500 |
| 2024-08-12 | 2024-08-08 | 1.000 | 15,500 | +0 | 0.04% | 15,500 |
| 2024-08-09 | 2024-08-07 | 1.070 | 15,500 | +0 | 0.04% | 16,585 |
| 2024-08-08 | 2024-08-06 | 1.070 | 15,500 | +0 | 0.04% | 16,585 |
| 2024-08-07 | 2024-08-05 | 1.100 | 15,500 | +0 | 0.04% | 17,050 |
| 2024-08-06 | 2024-08-02 | 1.100 | 15,500 | +0 | 0.04% | 17,050 |
| 2024-08-05 | 2024-08-01 | 1.100 | 15,500 | +0 | 0.04% | 17,050 |
| 2024-08-02 | 2024-07-31 | 1.120 | 15,500 | +0 | 0.04% | 17,360 |
| 2024-08-01 | 2024-07-30 | 1.120 | 15,500 | +0 | 0.04% | 17,360 |
| 2024-07-31 | 2024-07-29 | 1.120 | 15,500 | +0 | 0.04% | 17,360 |
| 2024-07-30 | 2024-07-26 | 1.120 | 15,500 | +0 | 0.04% | 17,360 |
| 2024-07-29 | 2024-07-25 | 1.120 | 15,500 | +0 | 0.04% | 17,360 |
| 2024-07-26 | 2024-07-24 | 1.120 | 15,500 | +0 | 0.04% | 17,360 |
| 2024-07-25 | 2024-07-23 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-07-24 | 2024-07-22 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-07-23 | 2024-07-19 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-07-22 | 2024-07-18 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-07-19 | 2024-07-17 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-07-18 | 2024-07-16 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-07-17 | 2024-07-15 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-07-16 | 2024-07-12 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-07-15 | 2024-07-11 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-07-12 | 2024-07-10 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-07-11 | 2024-07-09 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-07-10 | 2024-07-08 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-07-09 | 2024-07-05 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-07-08 | 2024-07-04 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-07-05 | 2024-07-03 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-07-04 | 2024-07-02 | 1.270 | 15,500 | +0 | 0.04% | 19,685 |
| 2024-07-03 | 2024-06-28 | 1.270 | 15,500 | +0 | 0.04% | 19,685 |
| 2024-07-02 | 2024-06-27 | 1.270 | 15,500 | +0 | 0.04% | 19,685 |
| 2024-06-28 | 2024-06-26 | 1.270 | 15,500 | +0 | 0.04% | 19,685 |
| 2024-06-27 | 2024-06-25 | 1.260 | 15,500 | +0 | 0.04% | 19,530 |
| 2024-06-26 | 2024-06-24 | 1.220 | 15,500 | +0 | 0.04% | 18,910 |
| 2024-06-25 | 2024-06-21 | 1.300 | 15,500 | +0 | 0.04% | 20,150 |
| 2024-06-24 | 2024-06-20 | 1.300 | 15,500 | +0 | 0.04% | 20,150 |
| 2024-06-21 | 2024-06-19 | 1.300 | 15,500 | +0 | 0.04% | 20,150 |
| 2024-06-20 | 2024-06-18 | 1.310 | 15,500 | +0 | 0.04% | 20,305 |
| 2024-06-19 | 2024-06-17 | 1.300 | 15,500 | +0 | 0.04% | 20,150 |
| 2024-06-18 | 2024-06-14 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2024-06-17 | 2024-06-13 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2024-06-14 | 2024-06-12 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2024-06-13 | 2024-06-11 | 1.360 | 15,500 | +0 | 0.04% | 21,080 |
| 2024-06-12 | 2024-06-07 | 1.530 | 15,500 | +0 | 0.04% | 23,715 |
| 2024-06-11 | 2024-06-06 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2024-06-07 | 2024-06-05 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2024-06-06 | 2024-06-04 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2024-06-05 | 2024-06-03 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2024-06-04 | 2024-05-31 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2024-06-03 | 2024-05-30 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2024-05-31 | 2024-05-29 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-05-30 | 2024-05-28 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-05-29 | 2024-05-27 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-05-28 | 2024-05-24 | 1.430 | 15,500 | +0 | 0.04% | 22,165 |
| 2024-05-27 | 2024-05-23 | 1.430 | 15,500 | +0 | 0.04% | 22,165 |
| 2024-05-24 | 2024-05-22 | 1.440 | 15,500 | +0 | 0.04% | 22,320 |
| 2024-05-23 | 2024-05-21 | 1.450 | 15,500 | +0 | 0.04% | 22,475 |
| 2024-05-22 | 2024-05-20 | 1.490 | 15,500 | +0 | 0.04% | 23,095 |
| 2024-05-21 | 2024-05-17 | 1.310 | 15,500 | +0 | 0.04% | 20,305 |
| 2024-05-20 | 2024-05-16 | 1.310 | 15,500 | +0 | 0.04% | 20,305 |
| 2024-05-17 | 2024-05-14 | 1.310 | 15,500 | +0 | 0.04% | 20,305 |
| 2024-05-16 | 2024-05-13 | 1.300 | 15,500 | +0 | 0.04% | 20,150 |
| 2024-05-14 | 2024-05-10 | 1.300 | 15,500 | +0 | 0.04% | 20,150 |
| 2024-05-13 | 2024-05-09 | 1.300 | 15,500 | +0 | 0.04% | 20,150 |
| 2024-05-10 | 2024-05-08 | 1.300 | 15,500 | +0 | 0.04% | 20,150 |
| 2024-05-09 | 2024-05-07 | 1.350 | 15,500 | +0 | 0.04% | 20,925 |
| 2024-05-08 | 2024-05-06 | 1.350 | 15,500 | +0 | 0.04% | 20,925 |
| 2024-05-07 | 2024-05-03 | 1.300 | 15,500 | +0 | 0.04% | 20,150 |
| 2024-05-06 | 2024-05-02 | 1.300 | 15,500 | +0 | 0.04% | 20,150 |
| 2024-05-03 | 2024-04-30 | 1.200 | 15,500 | +0 | 0.04% | 18,600 |
| 2024-05-02 | 2024-04-29 | 1.200 | 15,500 | +0 | 0.04% | 18,600 |
| 2024-04-30 | 2024-04-26 | 1.200 | 15,500 | +0 | 0.04% | 18,600 |
| 2024-04-29 | 2024-04-25 | 1.200 | 15,500 | +0 | 0.04% | 18,600 |
| 2024-04-26 | 2024-04-24 | 1.200 | 15,500 | +0 | 0.04% | 18,600 |
| 2024-04-25 | 2024-04-23 | 1.270 | 15,500 | +0 | 0.04% | 19,685 |
| 2024-04-24 | 2024-04-22 | 1.270 | 15,500 | +0 | 0.04% | 19,685 |
| 2024-04-23 | 2024-04-19 | 1.270 | 15,500 | +0 | 0.04% | 19,685 |
| 2024-04-22 | 2024-04-18 | 1.270 | 15,500 | +0 | 0.04% | 19,685 |
| 2024-04-19 | 2024-04-17 | 1.270 | 15,500 | +0 | 0.04% | 19,685 |
| 2024-04-18 | 2024-04-16 | 1.270 | 15,500 | +0 | 0.04% | 19,685 |
| 2024-04-17 | 2024-04-15 | 1.290 | 15,500 | +0 | 0.04% | 19,995 |
| 2024-04-16 | 2024-04-12 | 1.320 | 15,500 | +0 | 0.04% | 20,460 |
| 2024-04-15 | 2024-04-11 | 1.320 | 15,500 | +0 | 0.04% | 20,460 |
| 2024-04-12 | 2024-04-10 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2024-04-11 | 2024-04-09 | 1.400 | 15,500 | +0 | 0.04% | 21,700 |
| 2024-04-10 | 2024-04-08 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2024-04-09 | 2024-04-05 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2024-04-08 | 2024-04-03 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2024-04-05 | 2024-04-02 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2024-04-03 | 2024-03-28 | 1.500 | 15,500 | +0 | 0.04% | 23,250 |
| 2024-04-02 | 2024-03-27 | 1.510 | 15,500 | +0 | 0.04% | 23,405 |
| 2024-03-28 | 2024-03-26 | 1.510 | 15,500 | +0 | 0.04% | 23,405 |
| 2024-03-27 | 2024-03-25 | 1.520 | 15,500 | +0 | 0.04% | 23,560 |
| 2024-03-26 | 2024-03-22 | 1.590 | 15,500 | +0 | 0.04% | 24,645 |
| 2024-03-25 | 2024-03-21 | 1.590 | 15,500 | -2,500 | 0.04% | 24,645 |
| 2024-03-22 | 2024-03-20 | 1.440 | 18,000 | +2,500 | 0.05% | 25,920 |
| 2020-03-16 | 2020-03-12 | 2.680 | 15,500 | -22,000 | 0.11% | 41,540 |
| 2019-12-23 | 2019-12-19 | 3.220 | 37,500 | -3,000 | 0.26% | 120,750 |
| 2019-12-11 | 2019-12-09 | 2.950 | 40,500 | -10,000 | 0.28% | 119,475 |
| 2019-12-06 | 2019-12-04 | 2.920 | 50,500 | -3,000 | 0.35% | 147,460 |
| 2019-11-22 | 2019-11-20 | 3.650 | 53,500 | -6,000 | 0.37% | 195,275 |
| 2019-11-21 | 2019-11-19 | 3.430 | 59,500 | +12,000 | 0.41% | 204,085 |
| 2019-11-20 | 2019-11-18 | 4.280 | 47,500 | -8,000 | 0.33% | 203,300 |
| 2019-11-19 | 2019-11-15 | 6.200 | 55,500 | +5,000 | 0.39% | 344,100 |
| 2019-11-18 | 2019-11-14 | 5.040 | 50,500 | +20,000 | 0.35% | 254,520 |
| 2019-11-15 | 2019-11-13 | 5.800 | 30,500 | -10,000 | 0.21% | 176,900 |
| 2019-09-30 | 2019-09-26 | 5.200 | 40,500 | +6,000 | 0.28% | 210,600 |
| 2019-09-23 | 2019-09-19 | 5.800 | 34,500 | -4,500 | 0.24% | 200,100 |
| 2019-09-20 | 2019-09-18 | 5.990 | 39,000 | +8,500 | 0.27% | 233,610 |
| 2019-09-16 | 2019-09-12 | 6.180 | 30,500 | -9,500 | 0.21% | 188,490 |
| 2019-09-13 | 2019-09-11 | 6.500 | 40,000 | +5,500 | 0.28% | 260,000 |
| 2019-09-12 | 2019-09-10 | 5.810 | 34,500 | -1,000 | 0.24% | 200,445 |
| 2019-09-11 | 2019-09-09 | 7.000 | 35,500 | +7,000 | 0.25% | 248,500 |
| 2019-09-10 | 2019-09-06 | 7.970 | 28,500 | -14,500 | 0.20% | 227,145 |
| 2019-09-09 | 2019-09-05 | 13.460 | 43,000 | +43,000 | 0.30% | 578,780 |
| 2019-08-02 | 2019-07-31 | 18.000 | 0 | -1,000 | ||
| 2019-07-03 | 2019-06-28 | 10.700 | 1,000 | -1,000 | 0.01% | 10,700 |
| 2019-07-02 | 2019-06-27 | 10.500 | 2,000 | +1,000 | 0.01% | 21,000 |
| 2019-04-24 | 2019-04-18 | 12.960 | 1,000 | -2,000 | 0.01% | 12,960 |
| 2019-04-23 | 2019-04-17 | 12.860 | 3,000 | +2,000 | 0.02% | 38,580 |
| 2019-01-22 | 2019-01-18 | 10.980 | 1,000 | +1,000 | 0.01% | 10,980 |
| 2018-12-28 | 2018-12-24 | 11.840 | 0 | -1,000 | ||
| 2015-08-05 | 2015-08-03 | 8.160 | 1,000 | +1,000 | 0.01% | 8,160 |
| 2015-07-16 | 2015-07-14 | 9.280 | 0 | -27,500 | ||
| 2015-07-15 | 2015-07-13 | 9.260 | 27,500 | -3,500 | 0.34% | 254,650 |
| 2015-07-13 | 2015-07-09 | 7.850 | 31,000 | +30,000 | 0.39% | 243,350 |
| 2015-06-16 | 2015-06-12 | 13.120 | 1,000 | -20,000 | 0.01% | 13,120 |
| 2015-06-12 | 2015-06-10 | 12.720 | 21,000 | -17,500 | 0.26% | 267,120 |
| 2015-06-04 | 2015-06-02 | 14.860 | 38,500 | +17,500 | 0.48% | 572,110 |
| 2015-05-27 | 2015-05-22 | 15.095 | 21,000 | +411 | 0.26% | 317,000 |
| 2015-05-20 | 2015-05-18 | 12.443 | 20,589 | +19,609 | 0.26% | 256,197 |
| 2015-05-15 | 2015-05-13 | 16.931 | 980 | +980 | 0.01% | 16,593 |
| 2015-01-20 | 2015-01-16 | 10.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy