History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 91,500 +0 0.24% 146,400
2025-10-13 2025-10-09 1.600 91,500 +0 0.24% 146,400
2025-10-10 2025-10-08 1.510 91,500 +0 0.24% 138,165
2025-10-09 2025-10-06 1.770 91,500 +0 0.24% 161,955
2025-10-08 2025-10-03 1.600 91,500 +0 0.24% 146,400
2025-10-06 2025-10-02 1.600 91,500 +0 0.24% 146,400
2025-10-03 2025-09-30 1.600 91,500 +0 0.24% 146,400
2025-10-02 2025-09-29 1.600 91,500 +0 0.24% 146,400
2025-09-30 2025-09-26 1.590 91,500 +0 0.24% 145,485
2025-09-29 2025-09-25 1.590 91,500 +0 0.24% 145,485
2025-09-26 2025-09-24 1.600 91,500 +0 0.24% 146,400
2025-09-25 2025-09-23 1.600 91,500 +0 0.24% 146,400
2025-09-24 2025-09-22 1.600 91,500 +0 0.24% 146,400
2025-09-23 2025-09-19 1.600 91,500 +0 0.24% 146,400
2025-09-22 2025-09-18 1.650 91,500 +0 0.24% 150,975
2025-09-19 2025-09-17 1.630 91,500 +0 0.24% 149,145
2025-09-18 2025-09-16 1.500 91,500 +0 0.24% 137,250
2025-09-17 2025-09-15 1.500 91,500 +0 0.24% 137,250
2025-09-16 2025-09-12 1.500 91,500 +0 0.24% 137,250
2025-09-15 2025-09-11 1.410 91,500 +0 0.24% 129,015
2025-09-12 2025-09-10 1.470 91,500 +0 0.24% 134,505
2025-09-11 2025-09-09 1.470 91,500 +0 0.24% 134,505
2025-09-10 2025-09-08 1.460 91,500 +0 0.24% 133,590
2025-09-09 2025-09-05 1.500 91,500 +0 0.24% 137,250
2025-09-08 2025-09-04 1.500 91,500 +0 0.24% 137,250
2025-09-05 2025-09-03 1.500 91,500 +0 0.24% 137,250
2025-09-04 2025-09-02 1.500 91,500 +0 0.24% 137,250
2025-09-03 2025-09-01 1.500 91,500 +0 0.24% 137,250
2025-09-02 2025-08-29 1.500 91,500 +0 0.24% 137,250
2025-09-01 2025-08-28 1.600 91,500 +0 0.24% 146,400
2025-08-29 2025-08-27 1.600 91,500 +0 0.24% 146,400
2025-08-28 2025-08-26 1.800 91,500 +0 0.24% 164,700
2025-08-27 2025-08-25 1.680 91,500 +0 0.24% 153,720
2025-08-26 2025-08-22 1.580 91,500 +0 0.24% 144,570
2025-08-25 2025-08-21 1.480 91,500 +0 0.24% 135,420
2025-08-22 2025-08-20 1.590 91,500 +0 0.24% 145,485
2025-08-21 2025-08-19 1.590 91,500 +0 0.24% 145,485
2025-08-20 2025-08-18 1.530 91,500 +0 0.24% 139,995
2025-08-19 2025-08-15 1.430 91,500 -10,500 0.24% 130,845
2025-06-06 2025-06-04 1.500 102,000 -16,000 0.27% 153,000
2025-03-24 2025-03-20 1.430 118,000 +2,500 0.31% 168,740
2025-01-06 2025-01-02 1.500 115,500 -12,500 0.30% 173,250
2024-10-08 2024-10-04 1.300 128,000 -1,500 0.33% 166,400
2024-09-27 2024-09-25 1.250 129,500 -1,500 0.34% 161,875
2024-08-15 2024-08-13 0.900 131,000 +1,500 0.34% 117,900
2024-08-08 2024-08-06 1.070 129,500 -14,000 0.34% 138,565
2024-05-22 2024-05-20 1.490 143,500 -1,000 0.37% 213,815
2024-03-25 2024-03-21 1.590 144,500 -500 0.38% 229,755
2023-10-25 2023-10-20 1.070 145,000 +500 0.38% 155,150
2023-06-20 2023-06-16 0.980 144,500 +11,000 0.38% 141,610
2023-05-12 2023-05-10 1.050 133,500 +26,000 0.35% 140,175
2023-03-07 2023-03-03 1.380 107,500 -1,500 0.28% 148,350
2022-08-11 2022-08-09 1.020 109,000 -27,500 0.28% 111,180
2022-06-09 2022-06-07 1.260 136,500 +38,000 0.36% 171,990
2022-04-13 2022-04-11 1.400 98,500 -2,000 0.26% 137,900
2022-02-08 2022-02-04 1.780 100,500 -4,500 0.26% 178,890
2022-01-12 2022-01-10 2.140 105,000 +2,000 0.27% 224,700
2022-01-06 2022-01-04 2.150 103,000 -2,000 0.27% 221,450
2021-12-30 2021-12-28 1.880 105,000 +1,000 0.27% 197,400
2021-12-22 2021-12-20 2.220 104,000 +2,500 0.27% 230,880
2021-12-20 2021-12-16 2.160 101,500 +500 0.26% 219,240
2021-12-10 2021-12-08 1.860 101,000 -2,500 0.26% 187,860
2021-10-06 2021-10-04 1.780 103,500 -7,000 0.27% 184,230
2021-09-29 2021-09-27 1.840 110,500 +4,000 0.29% 203,320
2021-09-13 2021-09-09 1.940 106,500 +1,000 0.28% 206,610
2021-08-30 2021-08-26 1.950 105,500 +2,000 0.27% 205,725
2021-07-22 2021-07-20 1.800 103,500 +1,500 0.27% 186,300
2021-07-07 2021-07-05 2.000 102,000 -4,000 0.27% 204,000
2021-06-29 2021-06-25 2.030 106,000 +3,000 0.28% 215,180
2021-06-17 2021-06-15 2.200 103,000 +1,500 0.27% 226,600
2021-04-13 2021-04-09 2.030 101,500 +3,000 0.26% 206,045
2021-04-12 2021-04-08 2.050 98,500 +1,000 0.26% 201,925
2021-04-09 2021-04-07 2.020 97,500 +4,000 0.25% 196,950
2021-03-10 2021-03-08 2.010 93,500 -1,000 0.24% 187,935
2021-02-09 2021-02-05 2.010 94,500 -5,000 0.25% 189,945
2021-02-05 2021-02-03 2.010 99,500 +1,000 0.26% 199,995
2021-01-28 2021-01-26 2.030 98,500 -3,000 0.26% 199,955
2021-01-26 2021-01-22 2.050 101,500 -1,000 0.26% 208,075
2021-01-25 2021-01-21 2.110 102,500 +7,000 0.27% 216,275
2021-01-05 2020-12-31 2.510 95,500 -3,500 0.25% 239,705
2020-11-24 2020-11-20 2.800 99,000 +1,500 0.26% 277,200
2020-11-12 2020-11-10 2.950 97,500 -1,000 0.25% 287,625
2020-11-03 2020-10-30 2.880 98,500 -500 0.26% 283,680
2020-10-29 2020-10-27 2.910 99,000 +500 0.69% 288,090
2020-09-18 2020-09-16 2.340 98,500 -3,000 0.68% 230,490
2020-09-17 2020-09-15 2.400 101,500 -2,000 0.70% 243,600
2020-08-19 2020-08-17 2.800 103,500 +3,000 0.72% 289,800
2020-08-06 2020-08-04 3.010 100,500 -2,000 0.70% 302,505
2020-07-15 2020-07-13 3.160 102,500 +14,000 0.71% 323,900
2020-07-13 2020-07-09 3.190 88,500 -3,000 0.61% 282,315
2020-07-08 2020-07-06 2.750 91,500 -3,000 0.64% 251,625
2020-07-07 2020-07-03 2.690 94,500 -1,000 0.66% 254,205
2020-06-29 2020-06-24 2.850 95,500 -1,000 0.66% 272,175
2020-06-24 2020-06-22 2.550 96,500 -1,000 0.67% 246,075
2020-06-02 2020-05-29 2.180 97,500 +500 0.68% 212,550
2020-05-27 2020-05-25 2.420 97,000 +13,500 0.67% 234,740
2020-05-26 2020-05-22 2.220 83,500 +500 0.58% 185,370
2020-05-12 2020-05-08 2.450 83,000 +500 0.58% 203,350
2020-05-08 2020-05-06 2.400 82,500 +500 0.57% 198,000
2020-05-07 2020-05-05 2.500 82,000 +500 0.57% 205,000
2020-05-05 2020-04-29 2.450 81,500 +500 0.57% 199,675
2020-03-26 2020-03-24 2.350 81,000 +500 0.56% 190,350
2020-03-16 2020-03-12 2.680 80,500 +500 0.56% 215,740
2020-03-12 2020-03-10 3.050 80,000 +1,000 0.56% 244,000
2020-03-11 2020-03-09 3.010 79,000 +500 0.55% 237,790
2020-03-09 2020-03-05 3.020 78,500 +1,000 0.55% 237,070
2020-02-05 2020-02-03 3.110 77,500 +1,000 0.54% 241,025
2020-01-21 2020-01-17 3.240 76,500 +1,000 0.53% 247,860
2020-01-15 2020-01-13 3.470 75,500 +500 0.52% 261,985
2020-01-13 2020-01-09 3.660 75,000 -1,000 0.52% 274,500
2020-01-10 2020-01-08 3.610 76,000 -500 0.53% 274,360
2020-01-06 2020-01-02 3.600 76,500 +500 0.53% 275,400
2019-12-30 2019-12-24 3.890 76,000 +500 0.53% 295,640
2019-12-20 2019-12-18 2.990 75,500 -7,000 0.52% 225,745
2019-12-10 2019-12-06 2.900 82,500 -1,500 0.57% 239,250
2019-12-09 2019-12-05 2.930 84,000 +500 0.58% 246,120
2019-12-05 2019-12-03 2.860 83,500 +500 0.58% 238,810
2019-12-02 2019-11-28 3.110 83,000 +3,000 0.58% 258,130
2019-11-28 2019-11-26 3.200 80,000 -18,000 0.56% 256,000
2019-11-26 2019-11-22 3.350 98,000 +1,500 0.68% 328,300
2019-11-25 2019-11-21 3.420 96,500 -2,076 0.67% 330,030
2019-11-21 2019-11-19 3.430 98,576 -149,500 0.68% 338,116
2019-11-20 2019-11-18 4.280 248,076 +189,000 1.72% 1,061,765
2019-11-18 2019-11-14 5.040 59,076 -23,500 0.41% 297,743
2019-11-15 2019-11-13 5.800 82,576 +1,500 0.57% 478,941
2019-11-11 2019-11-07 4.830 81,076 -6,000 0.56% 391,597
2019-11-08 2019-11-06 4.980 87,076 -2,000 0.60% 433,638
2019-11-05 2019-11-01 5.100 89,076 +500 0.62% 454,288
2019-11-04 2019-10-31 5.200 88,576 +5,500 0.62% 460,595
2019-11-01 2019-10-30 5.120 83,076 +5,000 0.58% 425,349
2019-10-29 2019-10-25 4.680 78,076 -2,500 0.54% 365,396
2019-10-17 2019-10-15 4.850 80,576 -20,000 0.56% 390,794
2019-10-15 2019-10-11 4.850 100,576 -2,500 0.70% 487,794
2019-10-03 2019-09-30 5.280 103,076 +500 0.72% 544,241
2019-10-02 2019-09-27 4.900 102,576 +12,500 0.71% 502,622
2019-09-27 2019-09-25 5.400 90,076 +1,000 0.63% 486,410
2019-09-26 2019-09-24 5.580 89,076 +10,000 0.62% 497,044
2019-09-25 2019-09-23 5.570 79,076 -48,500 0.55% 440,453
2019-09-24 2019-09-20 5.880 127,576 -500 0.89% 750,147
2019-09-23 2019-09-19 5.800 128,076 +500 0.89% 742,841
2019-09-20 2019-09-18 5.990 127,576 +12,500 0.89% 764,180
2019-09-19 2019-09-17 5.600 115,076 -2,500 0.80% 644,426
2019-09-18 2019-09-16 5.990 117,576 -500 0.82% 704,280
2019-09-16 2019-09-12 6.180 118,076 +1,500 0.82% 729,710
2019-09-13 2019-09-11 6.500 116,576 -6,500 0.81% 757,744
2019-09-12 2019-09-10 5.810 123,076 -16,000 0.85% 715,072
2019-09-11 2019-09-09 7.000 139,076 +12,000 0.97% 973,532
2019-09-10 2019-09-06 7.970 127,076 -85,443 0.88% 1,012,796
2019-09-09 2019-09-05 13.460 212,519 +19,000 1.48% 2,860,506
2019-09-06 2019-09-04 28.700 193,519 -4,000 1.34% 5,553,995
2019-09-03 2019-08-30 27.000 197,519 +500 1.37% 5,333,013
2019-08-30 2019-08-28 28.300 197,019 -1,500 1.37% 5,575,638
2019-08-21 2019-08-19 21.600 198,519 +1,000 1.38% 4,288,010
2019-08-19 2019-08-15 22.800 197,519 -2,500 1.37% 4,503,433
2019-08-16 2019-08-14 23.400 200,019 +1,500 1.39% 4,680,445
2019-08-14 2019-08-12 17.840 198,519 +76 1.38% 3,541,579
2019-08-01 2019-07-30 17.000 198,443 -1,000 1.38% 3,373,531
2019-07-30 2019-07-26 13.020 199,443 -1,000 1.39% 2,596,748
2019-07-26 2019-07-24 16.100 200,443 -9,500 1.39% 3,227,132
2019-07-25 2019-07-23 13.840 209,943 -500 1.46% 2,905,611
2019-07-23 2019-07-19 10.360 210,443 +200 1.46% 2,180,189
2019-07-22 2019-07-18 9.990 210,243 +3,000 1.46% 2,100,328
2019-07-11 2019-07-09 9.980 207,243 +500 1.44% 2,068,285
2019-06-26 2019-06-24 9.770 206,743 -132,500 1.44% 2,019,879
2019-05-30 2019-05-28 11.340 339,243 +380 2.36% 3,847,016
2019-05-15 2019-05-10 12.000 338,863 +1,500 2.35% 4,066,356
2019-05-09 2019-05-07 11.720 337,363 -500 2.34% 3,953,894
2019-05-07 2019-05-03 12.000 337,863 +500 2.35% 4,054,356
2019-05-02 2019-04-29 12.580 337,363 -2,500 2.34% 4,244,027
2019-04-26 2019-04-24 10.280 339,863 -9,000 2.36% 3,493,792
2019-04-25 2019-04-23 11.200 348,863 +11,000 2.42% 3,907,266
2019-04-24 2019-04-18 12.960 337,863 -6,500 2.35% 4,378,704
2019-04-23 2019-04-17 12.860 344,363 +4,000 2.39% 4,428,508
2019-04-17 2019-04-15 10.000 340,363 -8,500 2.36% 3,403,630
2019-04-16 2019-04-12 10.960 348,863 -4,500 2.42% 3,823,538
2019-04-12 2019-04-10 11.000 353,363 -27,000 2.45% 3,886,993
2019-04-11 2019-04-09 11.540 380,363 +500 2.64% 4,389,389
2019-04-08 2019-04-03 10.760 379,863 -26,000 2.64% 4,087,326
2019-04-04 2019-04-02 13.560 405,863 -9,500 2.82% 5,503,502
2019-03-27 2019-03-25 15.840 415,363 -5,500 2.88% 6,579,350
2019-03-26 2019-03-22 16.700 420,863 -3,000 2.92% 7,028,412
2019-03-25 2019-03-21 16.480 423,863 +500 2.94% 6,985,262
2019-03-19 2019-03-15 16.680 423,363 +1,500 2.94% 7,061,695
2019-03-13 2019-03-11 17.360 421,863 +2,500 2.93% 7,323,542
2019-03-12 2019-03-08 16.660 419,363 +2,000 2.91% 6,986,588
2019-03-11 2019-03-07 17.240 417,363 -500 2.90% 7,195,338
2019-03-08 2019-03-06 16.800 417,863 +3,500 2.90% 7,020,098
2019-03-07 2019-03-05 16.980 414,363 +2,000 2.88% 7,035,884
2019-03-06 2019-03-04 16.680 412,363 +27,363 2.86% 6,878,215
2019-03-05 2019-03-01 19.760 385,000 +13,000 2.67% 7,607,600
2019-03-04 2019-02-28 15.680 372,000 +5,000 2.58% 5,832,960
2019-02-27 2019-02-25 15.600 367,000 +2,000 2.55% 5,725,200
2019-02-25 2019-02-21 15.900 365,000 +19,500 2.53% 5,803,500
2019-02-22 2019-02-20 15.880 345,500 +8,000 2.40% 5,486,540
2019-02-21 2019-02-19 15.860 337,500 -1,000 2.34% 5,352,750
2019-02-20 2019-02-18 15.480 338,500 +26,500 2.35% 5,239,980
2019-02-19 2019-02-15 15.100 312,000 +76,500 2.17% 4,711,200
2019-02-18 2019-02-14 13.180 235,500 +74,500 1.64% 3,103,890
2019-02-15 2019-02-13 12.180 161,000 +26,500 1.12% 1,960,980
2019-02-14 2019-02-12 12.000 134,500 +13,000 0.93% 1,614,000
2019-02-13 2019-02-11 11.840 121,500 +19,500 0.84% 1,438,560
2019-02-12 2019-02-08 11.600 102,000 +6,500 0.71% 1,183,200
2019-02-11 2019-02-04 11.500 95,500 +1,500 0.66% 1,098,250
2019-01-31 2019-01-29 10.780 94,000 -500 0.65% 1,013,320
2019-01-30 2019-01-28 10.620 94,500 +3,000 0.66% 1,003,590
2019-01-29 2019-01-25 10.460 91,500 +4,500 0.64% 957,090
2019-01-28 2019-01-24 10.480 87,000 +1,000 0.60% 911,760
2019-01-25 2019-01-23 10.740 86,000 +3,500 0.60% 923,640
2019-01-23 2019-01-21 11.340 82,500 +1,500 0.57% 935,550
2019-01-22 2019-01-18 10.980 81,000 +2,000 0.56% 889,380
2019-01-18 2019-01-16 11.540 79,000 -2,000 0.55% 911,660
2019-01-17 2019-01-15 11.760 81,000 -9,000 0.56% 952,560
2019-01-16 2019-01-14 11.760 90,000 -500 0.62% 1,058,400
2019-01-15 2019-01-11 11.780 90,500 +3,500 0.63% 1,066,090
2019-01-14 2019-01-10 11.960 87,000 +5,000 0.60% 1,040,520
2019-01-11 2019-01-09 11.720 82,000 +5,000 0.57% 961,040
2019-01-10 2019-01-08 11.940 77,000 +4,000 0.53% 919,380
2019-01-09 2019-01-07 12.020 73,000 +4,000 0.51% 877,460
2019-01-08 2019-01-04 11.960 69,000 +4,500 0.48% 825,240
2019-01-07 2019-01-03 12.100 64,500 +2,000 0.45% 780,450
2019-01-04 2019-01-02 11.980 62,500 +2,500 0.43% 748,750
2019-01-03 2018-12-31 11.780 60,000 +5,500 0.42% 706,800
2019-01-02 2018-12-27 12.000 54,500 +8,500 0.38% 654,000
2018-12-28 2018-12-24 11.840 46,000 -1,500 0.32% 544,640
2018-12-21 2018-12-19 10.400 47,500 -3,000 0.33% 494,000
2018-12-03 2018-11-29 8.950 50,500 -500 0.35% 451,975
2018-11-30 2018-11-28 8.000 51,000 -3,000 0.35% 408,000
2018-10-22 2018-10-18 4.020 54,000 +3,000 0.68% 217,080
2018-10-09 2018-10-05 4.500 51,000 -2,500 0.64% 229,500
2018-10-08 2018-10-04 4.750 53,500 +2,500 0.67% 254,125
2018-10-02 2018-09-27 4.090 51,000 -10,000 0.64% 208,590
2018-09-28 2018-09-26 3.860 61,000 -500 0.76% 235,460
2018-09-27 2018-09-24 4.200 61,500 +10,500 0.77% 258,300
2018-09-21 2018-09-19 3.700 51,000 -3,500 0.64% 188,700
2018-09-20 2018-09-18 3.660 54,500 +1,000 0.68% 199,470
2018-09-19 2018-09-17 3.200 53,500 -2,500 0.67% 171,200
2018-09-17 2018-09-13 3.700 56,000 +3,500 0.70% 207,200
2018-09-12 2018-09-10 7.550 52,500 +1,500 0.66% 396,375
2018-09-10 2018-09-06 6.600 51,000 -1,000 0.64% 336,600
2018-08-06 2018-08-02 2.830 52,000 -5,500 0.65% 147,160
2018-07-26 2018-07-24 2.320 57,500 -4,500 0.72% 133,400
2018-06-06 2018-06-04 2.650 62,000 +4,500 0.78% 164,300
2018-05-09 2018-05-07 3.190 57,500 -2,000 0.72% 183,425
2018-04-30 2018-04-26 2.660 59,500 +4,000 0.74% 158,270
2018-02-09 2018-02-07 3.020 55,500 +500 0.69% 167,610
2018-01-25 2018-01-23 3.210 55,000 +3,000 0.69% 176,550
2018-01-16 2018-01-12 3.620 52,000 -2,500 0.65% 188,240
2018-01-02 2017-12-28 3.550 54,500 -9,500 0.68% 193,475
2017-12-29 2017-12-27 3.200 64,000 -4,000 0.80% 204,800
2017-12-15 2017-12-13 3.300 68,000 -15,000 0.85% 224,400
2017-12-13 2017-12-11 3.300 83,000 +8,500 1.04% 273,900
2017-12-12 2017-12-08 3.300 74,500 -2,000 0.93% 245,850
2017-11-23 2017-11-21 3.210 76,500 -2,500 0.96% 245,565
2017-11-21 2017-11-17 3.210 79,000 +2,500 0.99% 253,590
2017-10-23 2017-10-19 3.200 76,500 -27,000 0.96% 244,800
2017-10-16 2017-10-12 3.400 103,500 -6,000 1.29% 351,900
2017-10-09 2017-10-04 3.260 109,500 -20,500 1.37% 356,970
2017-10-04 2017-09-29 3.450 130,000 -1,000 1.62% 448,500
2017-09-26 2017-09-22 3.500 131,000 -500 1.64% 458,500
2017-09-11 2017-09-07 3.300 131,500 -7,000 1.64% 433,950
2017-08-10 2017-08-08 4.170 138,500 -1,500 1.73% 577,545
2017-06-22 2017-06-20 4.680 140,000 -1,000 1.75% 655,200
2017-06-13 2017-06-09 5.270 141,000 -500 1.76% 743,070
2017-04-12 2017-04-10 5.100 141,500 -5,000 1.77% 721,650
2017-03-21 2017-03-17 5.450 146,500 +5,500 1.83% 798,425
2017-03-09 2017-03-07 5.400 141,000 -5,000 1.76% 761,400
2016-12-20 2016-12-16 6.120 146,000 -1,000 1.82% 893,520
2016-12-02 2016-11-30 6.200 147,000 -28,000 1.84% 911,400
2016-12-01 2016-11-29 6.350 175,000 +28,000 2.19% 1,111,250
2016-06-21 2016-06-17 4.740 147,000 -1,500 1.84% 696,780
2016-05-24 2016-05-20 4.900 148,500 -2,000 1.86% 727,650
2016-02-03 2016-02-01 4.880 150,500 -500 1.88% 734,440
2016-02-02 2016-01-29 4.900 151,000 -5,000 1.89% 739,900
2016-01-25 2016-01-21 4.890 156,000 -5,000 1.95% 762,840
2015-12-30 2015-12-28 6.300 161,000 -500 2.01% 1,014,300
2015-12-01 2015-11-27 5.800 161,500 -7,500 2.02% 936,700
2015-11-11 2015-11-09 6.100 169,000 -2,000 2.11% 1,030,900
2015-11-10 2015-11-06 6.150 171,000 -2,000 2.14% 1,051,650
2015-11-03 2015-10-30 5.700 173,000 -2,000 2.16% 986,100
2015-08-20 2015-08-18 7.360 175,000 -2,500 2.19% 1,288,000
2015-08-10 2015-08-06 8.400 177,500 +2,500 2.22% 1,491,000
2015-08-07 2015-08-05 8.080 175,000 +4,500 2.19% 1,414,000
2015-08-06 2015-08-04 8.000 170,500 +11,500 2.13% 1,364,000
2015-08-04 2015-07-31 8.510 159,000 +14,000 1.99% 1,353,090
2015-08-03 2015-07-30 8.650 145,000 +3,000 1.81% 1,254,250
2015-07-30 2015-07-28 8.990 142,000 +10,500 1.77% 1,276,580
2015-07-23 2015-07-21 9.500 131,500 -4,000 1.64% 1,249,250
2015-07-21 2015-07-17 9.200 135,500 -1,000 1.69% 1,246,600
2015-07-15 2015-07-13 9.260 136,500 -500 1.71% 1,263,990
2015-07-14 2015-07-10 9.330 137,000 +1,000 1.71% 1,278,210
2015-07-13 2015-07-09 7.850 136,000 -6,000 1.70% 1,067,600
2015-07-10 2015-07-08 6.000 142,000 -6,000 1.77% 852,000
2015-07-09 2015-07-07 7.500 148,000 +2,000 1.85% 1,110,000
2015-07-08 2015-07-06 7.990 146,000 +2,500 1.82% 1,166,540
2015-07-07 2015-07-03 9.800 143,500 +3,000 1.79% 1,406,300
2015-07-06 2015-07-02 10.500 140,500 +1,000 1.76% 1,475,250
2015-07-03 2015-06-30 11.000 139,500 -500 1.74% 1,534,500
2015-07-02 2015-06-29 10.800 140,000 +2,000 1.75% 1,512,000
2015-06-30 2015-06-26 12.000 138,000 +1,000 1.73% 1,656,000
2015-06-29 2015-06-25 12.180 137,000 +3,500 1.71% 1,668,660
2015-06-26 2015-06-24 12.300 133,500 +3,500 1.67% 1,642,050
2015-06-22 2015-06-18 12.320 130,000 -500 1.62% 1,601,600
2015-06-19 2015-06-17 12.100 130,500 -1,000 1.63% 1,579,050
2015-06-17 2015-06-15 12.560 131,500 +2,000 1.64% 1,651,640
2015-06-16 2015-06-12 13.120 129,500 -4,500 1.62% 1,699,040
2015-06-10 2015-06-08 13.900 134,000 -1,500 1.68% 1,862,600
2015-06-05 2015-06-03 14.360 135,500 +1,000 1.69% 1,945,780
2015-06-04 2015-06-02 14.860 134,500 -1,000 1.68% 1,998,670
2015-06-03 2015-06-01 14.480 135,500 -2,000 1.69% 1,962,040
2015-06-02 2015-05-29 13.720 137,500 -1,500 1.72% 1,886,500
2015-06-01 2015-05-28 13.960 139,000 +10,500 1.74% 1,940,440
2015-05-29 2015-05-27 14.500 128,500 +1,500 1.61% 1,863,250
2015-05-28 2015-05-26 15.014 127,000 -6,500 1.59% 1,906,733
2015-05-27 2015-05-22 15.095 133,500 +5,552 1.67% 2,015,214
2015-05-26 2015-05-21 15.401 127,948 -490 1.63% 1,970,556
2015-05-22 2015-05-20 16.013 128,438 -980 1.64% 2,056,702
2015-05-21 2015-05-19 16.115 129,418 +8,333 1.65% 2,085,595
2015-05-20 2015-05-18 12.443 121,085 -20,099 1.54% 1,506,706
2015-05-19 2015-05-15 14.238 141,184 -35,295 1.80% 2,010,246
2015-05-18 2015-05-14 16.095 176,479 -2,942 2.25% 2,840,392
2015-05-15 2015-05-13 16.931 179,421 +12,746 2.29% 3,037,803
2015-05-14 2015-05-12 18.971 166,675 +22,550 2.12% 3,161,999
2015-05-13 2015-05-11 22.286 144,125 -1,471 1.84% 3,211,952
2015-05-12 2015-05-08 22.949 145,596 +12,256 1.86% 3,341,260
2015-05-11 2015-05-07 22.898 133,340 +3,922 1.70% 3,053,199
2015-05-08 2015-05-06 22.082 129,418 -16,178 1.65% 2,857,794
2015-05-07 2015-05-05 23.663 145,596 +491 1.86% 3,445,210
2015-05-06 2015-05-04 25.499 145,105 +5,882 1.85% 3,699,991
2015-05-05 2015-04-30 25.346 139,223 +22,060 1.78% 3,528,708
2015-05-04 2015-04-29 23.204 117,163 +5,393 1.49% 2,718,630
2015-04-30 2015-04-28 25.499 111,770 +15,687 1.42% 2,849,991
2015-04-29 2015-04-27 26.417 96,083 +21,569 1.22% 2,538,193
2015-04-28 2015-04-24 26.417 74,514 +27,943 0.95% 1,968,412
2015-04-27 2015-04-23 27.845 46,571 +5,392 0.59% 1,296,751
2015-04-24 2015-04-22 19.257 41,179 -23,040 0.53% 792,969
2015-04-20 2015-04-16 12.749 64,219 +981 0.82% 818,751
2015-04-15 2015-04-13 13.871 63,238 +490 0.81% 877,193
2015-04-10 2015-04-08 14.442 62,748 +60,297 0.80% 906,236
2015-04-08 2015-04-01 16.013 2,451 +1,471 0.03% 39,248
2015-03-25 2015-03-23 17.951 980 -1,471 0.01% 17,592
2015-03-24 2015-03-20 19.338 2,451 +1,471 0.03% 47,398
2015-03-19 2015-03-17 19.991 980 +490 0.01% 19,591
2015-03-18 2015-03-16 18.237 490 -9,805 0.01% 8,936
2015-03-13 2015-03-11 18.747 10,295 +981 0.13% 192,997
2015-03-12 2015-03-10 19.399 9,314 +1,470 0.12% 180,686
2015-03-10 2015-03-06 17.094 7,844 -2,941 0.10% 134,088
2015-03-09 2015-03-05 14.463 10,785 +6,863 0.14% 155,982
2015-03-04 2015-03-02 12.158 3,922 -1,470 0.05% 47,683
2015-02-24 2015-02-18 14.279 5,392 -1,961 0.07% 76,994
2015-02-23 2015-02-16 14.789 7,353 +1,961 0.09% 108,745
2015-02-17 2015-02-13 11.811 5,392 -1,471 0.07% 63,685
2015-02-05 2015-02-03 9.486 6,863 -490 0.09% 65,099
2015-02-02 2015-01-29 9.690 7,353 +1,470 0.09% 71,247
2015-01-28 2015-01-26 10.383 5,883 +2,451 0.08% 61,084
2015-01-27 2015-01-23 9.894 3,432 -980 0.04% 33,954
2015-01-26 2015-01-22 9.588 4,412 +980 0.06% 42,300
2015-01-22 2015-01-20 9.792 3,432 -3,921 0.04% 33,604
2015-01-21 2015-01-19 9.384 7,353 +980 0.09% 68,997
2015-01-20 2015-01-16 10.709 6,373 0.08% 68,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top