History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-10-10 | 2025-10-08 | 1.510 | 15,000 | +0 | 0.04% | 22,650 |
| 2025-10-09 | 2025-10-06 | 1.770 | 15,000 | +0 | 0.04% | 26,550 |
| 2025-10-08 | 2025-10-03 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-10-06 | 2025-10-02 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-10-03 | 2025-09-30 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-10-02 | 2025-09-29 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-09-30 | 2025-09-26 | 1.590 | 15,000 | +0 | 0.04% | 23,850 |
| 2025-09-29 | 2025-09-25 | 1.590 | 15,000 | +0 | 0.04% | 23,850 |
| 2025-09-26 | 2025-09-24 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-09-24 | 2025-09-22 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-09-23 | 2025-09-19 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-09-22 | 2025-09-18 | 1.650 | 15,000 | +0 | 0.04% | 24,750 |
| 2025-09-19 | 2025-09-17 | 1.630 | 15,000 | +0 | 0.04% | 24,450 |
| 2025-09-18 | 2025-09-16 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-09-17 | 2025-09-15 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-09-16 | 2025-09-12 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-09-15 | 2025-09-11 | 1.410 | 15,000 | +0 | 0.04% | 21,150 |
| 2025-09-12 | 2025-09-10 | 1.470 | 15,000 | +0 | 0.04% | 22,050 |
| 2025-09-11 | 2025-09-09 | 1.470 | 15,000 | +0 | 0.04% | 22,050 |
| 2025-09-10 | 2025-09-08 | 1.460 | 15,000 | +0 | 0.04% | 21,900 |
| 2025-09-09 | 2025-09-05 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-09-08 | 2025-09-04 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-09-05 | 2025-09-03 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-09-04 | 2025-09-02 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-09-02 | 2025-08-29 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-09-01 | 2025-08-28 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-08-29 | 2025-08-27 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-08-28 | 2025-08-26 | 1.800 | 15,000 | +0 | 0.04% | 27,000 |
| 2025-08-27 | 2025-08-25 | 1.680 | 15,000 | +0 | 0.04% | 25,200 |
| 2025-08-26 | 2025-08-22 | 1.580 | 15,000 | +0 | 0.04% | 23,700 |
| 2025-08-25 | 2025-08-21 | 1.480 | 15,000 | +0 | 0.04% | 22,200 |
| 2025-08-22 | 2025-08-20 | 1.590 | 15,000 | +0 | 0.04% | 23,850 |
| 2025-08-21 | 2025-08-19 | 1.590 | 15,000 | +0 | 0.04% | 23,850 |
| 2025-08-20 | 2025-08-18 | 1.530 | 15,000 | +0 | 0.04% | 22,950 |
| 2025-08-19 | 2025-08-15 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-08-18 | 2025-08-14 | 1.580 | 15,000 | +0 | 0.04% | 23,700 |
| 2025-08-15 | 2025-08-13 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-08-14 | 2025-08-12 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-08-13 | 2025-08-11 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-08-11 | 2025-08-07 | 1.650 | 15,000 | +0 | 0.04% | 24,750 |
| 2025-08-08 | 2025-08-06 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-08-07 | 2025-08-05 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-08-06 | 2025-08-04 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-08-05 | 2025-08-01 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-08-04 | 2025-07-31 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-08-01 | 2025-07-30 | 1.530 | 15,000 | +0 | 0.04% | 22,950 |
| 2025-07-31 | 2025-07-29 | 1.390 | 15,000 | +0 | 0.04% | 20,850 |
| 2025-07-30 | 2025-07-28 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-07-29 | 2025-07-25 | 1.440 | 15,000 | +0 | 0.04% | 21,600 |
| 2025-07-28 | 2025-07-24 | 1.520 | 15,000 | +0 | 0.04% | 22,800 |
| 2025-07-25 | 2025-07-23 | 1.410 | 15,000 | +0 | 0.04% | 21,150 |
| 2025-07-24 | 2025-07-22 | 1.410 | 15,000 | +0 | 0.04% | 21,150 |
| 2025-07-23 | 2025-07-21 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2025-07-22 | 2025-07-18 | 1.290 | 15,000 | +0 | 0.04% | 19,350 |
| 2025-07-21 | 2025-07-17 | 1.290 | 15,000 | +0 | 0.04% | 19,350 |
| 2025-07-18 | 2025-07-16 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2025-07-17 | 2025-07-15 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2025-07-16 | 2025-07-14 | 1.350 | 15,000 | +0 | 0.04% | 20,250 |
| 2025-07-15 | 2025-07-11 | 1.350 | 15,000 | +0 | 0.04% | 20,250 |
| 2025-07-14 | 2025-07-10 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-07-11 | 2025-07-09 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-07-10 | 2025-07-08 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-07-09 | 2025-07-07 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-07-08 | 2025-07-04 | 1.350 | 15,000 | +0 | 0.04% | 20,250 |
| 2025-07-07 | 2025-07-03 | 1.350 | 15,000 | +0 | 0.04% | 20,250 |
| 2025-07-04 | 2025-07-02 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-07-03 | 2025-06-30 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-07-02 | 2025-06-27 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-06-30 | 2025-06-26 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-06-27 | 2025-06-25 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-06-26 | 2025-06-24 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-06-25 | 2025-06-23 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-06-24 | 2025-06-20 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-06-23 | 2025-06-19 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-06-20 | 2025-06-18 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-06-19 | 2025-06-17 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-06-18 | 2025-06-16 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2025-06-17 | 2025-06-13 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-06-16 | 2025-06-12 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-06-13 | 2025-06-11 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-06-12 | 2025-06-10 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-06-11 | 2025-06-09 | 1.350 | 15,000 | +0 | 0.04% | 20,250 |
| 2025-06-10 | 2025-06-06 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2025-06-09 | 2025-06-05 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-06-06 | 2025-06-04 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-06-05 | 2025-06-03 | 1.470 | 15,000 | +0 | 0.04% | 22,050 |
| 2025-06-04 | 2025-06-02 | 1.410 | 15,000 | +0 | 0.04% | 21,150 |
| 2025-06-03 | 2025-05-30 | 1.390 | 15,000 | +0 | 0.04% | 20,850 |
| 2025-06-02 | 2025-05-29 | 1.390 | 15,000 | +0 | 0.04% | 20,850 |
| 2025-05-30 | 2025-05-28 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2025-05-29 | 2025-05-27 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2025-05-28 | 2025-05-26 | 1.310 | 15,000 | +0 | 0.04% | 19,650 |
| 2025-05-27 | 2025-05-23 | 1.320 | 15,000 | +0 | 0.04% | 19,800 |
| 2025-05-26 | 2025-05-22 | 1.320 | 15,000 | +0 | 0.04% | 19,800 |
| 2025-05-23 | 2025-05-21 | 1.320 | 15,000 | +0 | 0.04% | 19,800 |
| 2025-05-22 | 2025-05-20 | 1.320 | 15,000 | +0 | 0.04% | 19,800 |
| 2025-05-21 | 2025-05-19 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-05-20 | 2025-05-16 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-05-19 | 2025-05-15 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-05-16 | 2025-05-14 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-05-15 | 2025-05-13 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2025-05-14 | 2025-05-12 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2025-05-13 | 2025-05-09 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2025-05-12 | 2025-05-08 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2025-05-09 | 2025-05-07 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2025-05-08 | 2025-05-06 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2025-05-07 | 2025-05-02 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-05-06 | 2025-04-30 | 1.390 | 15,000 | +0 | 0.04% | 20,850 |
| 2025-05-02 | 2025-04-29 | 1.390 | 15,000 | +0 | 0.04% | 20,850 |
| 2025-04-30 | 2025-04-28 | 1.390 | 15,000 | +0 | 0.04% | 20,850 |
| 2025-04-29 | 2025-04-25 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-04-28 | 2025-04-24 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-04-25 | 2025-04-23 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-04-24 | 2025-04-22 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-04-23 | 2025-04-17 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-04-22 | 2025-04-16 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-04-17 | 2025-04-15 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-04-16 | 2025-04-14 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-04-15 | 2025-04-11 | 1.380 | 15,000 | +0 | 0.04% | 20,700 |
| 2025-04-14 | 2025-04-10 | 1.390 | 15,000 | +0 | 0.04% | 20,850 |
| 2025-04-11 | 2025-04-09 | 1.390 | 15,000 | +0 | 0.04% | 20,850 |
| 2025-04-10 | 2025-04-08 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-04-09 | 2025-04-07 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-04-08 | 2025-04-03 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-04-07 | 2025-04-02 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-04-03 | 2025-04-01 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-04-02 | 2025-03-31 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-04-01 | 2025-03-28 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-03-31 | 2025-03-27 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-03-28 | 2025-03-26 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-03-27 | 2025-03-25 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-03-26 | 2025-03-24 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-03-25 | 2025-03-21 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-03-24 | 2025-03-20 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-03-21 | 2025-03-19 | 1.440 | 15,000 | +0 | 0.04% | 21,600 |
| 2025-03-20 | 2025-03-18 | 1.440 | 15,000 | +0 | 0.04% | 21,600 |
| 2025-03-19 | 2025-03-17 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-03-18 | 2025-03-14 | 1.440 | 15,000 | +0 | 0.04% | 21,600 |
| 2025-03-17 | 2025-03-13 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2025-03-14 | 2025-03-12 | 1.470 | 15,000 | +0 | 0.04% | 22,050 |
| 2025-03-13 | 2025-03-11 | 1.470 | 15,000 | +0 | 0.04% | 22,050 |
| 2025-03-12 | 2025-03-10 | 1.470 | 15,000 | +0 | 0.04% | 22,050 |
| 2025-03-11 | 2025-03-07 | 1.470 | 15,000 | +0 | 0.04% | 22,050 |
| 2025-03-10 | 2025-03-06 | 1.470 | 15,000 | +0 | 0.04% | 22,050 |
| 2025-03-07 | 2025-03-05 | 1.470 | 15,000 | +0 | 0.04% | 22,050 |
| 2025-03-06 | 2025-03-04 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2025-03-05 | 2025-03-03 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2025-03-04 | 2025-02-28 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2025-03-03 | 2025-02-27 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2025-02-28 | 2025-02-26 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2025-02-27 | 2025-02-25 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2025-02-26 | 2025-02-24 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2025-02-25 | 2025-02-21 | 1.250 | 15,000 | +0 | 0.04% | 18,750 |
| 2025-02-24 | 2025-02-20 | 1.230 | 15,000 | +0 | 0.04% | 18,450 |
| 2025-02-21 | 2025-02-19 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2025-02-20 | 2025-02-18 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2025-02-19 | 2025-02-17 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2025-02-18 | 2025-02-14 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2025-02-17 | 2025-02-13 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2025-02-14 | 2025-02-12 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-02-13 | 2025-02-11 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-02-12 | 2025-02-10 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-02-11 | 2025-02-07 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-02-10 | 2025-02-06 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-02-07 | 2025-02-05 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-02-06 | 2025-02-04 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-02-05 | 2025-02-03 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-02-04 | 2025-01-28 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-02-03 | 2025-01-24 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-01-27 | 2025-01-23 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-01-24 | 2025-01-22 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-01-23 | 2025-01-21 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-01-22 | 2025-01-20 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-01-21 | 2025-01-17 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-01-20 | 2025-01-16 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-01-17 | 2025-01-15 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-01-16 | 2025-01-14 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-01-15 | 2025-01-13 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-01-14 | 2025-01-10 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-01-13 | 2025-01-09 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-01-10 | 2025-01-08 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-01-09 | 2025-01-07 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-01-08 | 2025-01-06 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-01-07 | 2025-01-03 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-01-06 | 2025-01-02 | 1.500 | 15,000 | -4,000 | 0.04% | 22,500 |
| 2024-06-13 | 2024-06-11 | 1.360 | 19,000 | -12,000 | 0.05% | 25,840 |
| 2022-04-01 | 2022-03-30 | 1.670 | 31,000 | -6,000 | 0.08% | 51,770 |
| 2021-07-05 | 2021-06-30 | 2.040 | 37,000 | -2,500 | 0.10% | 75,480 |
| 2021-07-02 | 2021-06-29 | 2.030 | 39,500 | -500 | 0.10% | 80,185 |
| 2021-06-17 | 2021-06-15 | 2.200 | 40,000 | -2,000 | 0.10% | 88,000 |
| 2021-06-02 | 2021-05-31 | 2.200 | 42,000 | -4,500 | 0.11% | 92,400 |
| 2021-05-26 | 2021-05-24 | 2.200 | 46,500 | -5,500 | 0.12% | 102,300 |
| 2021-02-08 | 2021-02-04 | 2.010 | 52,000 | +2,000 | 0.14% | 104,520 |
| 2020-11-03 | 2020-10-30 | 2.880 | 50,000 | -3,000 | 0.13% | 144,000 |
| 2020-07-23 | 2020-07-21 | 3.140 | 53,000 | +2,000 | 0.37% | 166,420 |
| 2020-07-13 | 2020-07-09 | 3.190 | 51,000 | -5,000 | 0.35% | 162,690 |
| 2020-06-11 | 2020-06-09 | 2.230 | 56,000 | -1,500 | 0.39% | 124,880 |
| 2020-05-06 | 2020-05-04 | 2.310 | 57,500 | -9,500 | 0.40% | 132,825 |
| 2020-04-23 | 2020-04-21 | 2.570 | 67,000 | +5,000 | 0.47% | 172,190 |
| 2020-03-26 | 2020-03-24 | 2.350 | 62,000 | -500 | 0.43% | 145,700 |
| 2019-12-02 | 2019-11-28 | 3.110 | 62,500 | +2,000 | 0.43% | 194,375 |
| 2019-11-28 | 2019-11-26 | 3.200 | 60,500 | -100,000 | 0.42% | 193,600 |
| 2019-11-21 | 2019-11-19 | 3.430 | 160,500 | +7,000 | 1.11% | 550,515 |
| 2019-11-20 | 2019-11-18 | 4.280 | 153,500 | +128,000 | 1.07% | 656,980 |
| 2019-10-28 | 2019-10-24 | 4.340 | 25,500 | -500 | 0.18% | 110,670 |
| 2019-10-25 | 2019-10-23 | 4.550 | 26,000 | +1,000 | 0.18% | 118,300 |
| 2019-10-24 | 2019-10-22 | 4.280 | 25,000 | +2,000 | 0.17% | 107,000 |
| 2019-10-21 | 2019-10-17 | 4.630 | 23,000 | -2,000 | 0.16% | 106,490 |
| 2019-10-03 | 2019-09-30 | 5.280 | 25,000 | +2,000 | 0.17% | 132,000 |
| 2019-10-02 | 2019-09-27 | 4.900 | 23,000 | +7,000 | 0.16% | 112,700 |
| 2019-09-30 | 2019-09-26 | 5.200 | 16,000 | -1,000 | 0.11% | 83,200 |
| 2019-09-25 | 2019-09-23 | 5.570 | 17,000 | +3,000 | 0.12% | 94,690 |
| 2019-09-23 | 2019-09-19 | 5.800 | 14,000 | -3,000 | 0.10% | 81,200 |
| 2019-09-19 | 2019-09-17 | 5.600 | 17,000 | +3,000 | 0.12% | 95,200 |
| 2019-09-13 | 2019-09-11 | 6.500 | 14,000 | -2,000 | 0.10% | 91,000 |
| 2019-09-12 | 2019-09-10 | 5.810 | 16,000 | +3,000 | 0.11% | 92,960 |
| 2019-09-11 | 2019-09-09 | 7.000 | 13,000 | -500 | 0.09% | 91,000 |
| 2019-09-10 | 2019-09-06 | 7.970 | 13,500 | +7,500 | 0.09% | 107,595 |
| 2019-09-09 | 2019-09-05 | 13.460 | 6,000 | +5,000 | 0.04% | 80,760 |
| 2019-09-03 | 2019-08-30 | 27.000 | 1,000 | -500 | 0.01% | 27,000 |
| 2019-09-02 | 2019-08-29 | 25.000 | 1,500 | +500 | 0.01% | 37,500 |
| 2019-08-16 | 2019-08-14 | 23.400 | 1,000 | -10,000 | 0.01% | 23,400 |
| 2019-08-05 | 2019-08-01 | 19.680 | 11,000 | -3,000 | 0.08% | 216,480 |
| 2019-05-02 | 2019-04-29 | 12.580 | 14,000 | -4,000 | 0.10% | 176,120 |
| 2019-01-18 | 2019-01-16 | 11.540 | 18,000 | -8,000 | 0.12% | 207,720 |
| 2019-01-17 | 2019-01-15 | 11.760 | 26,000 | -15,500 | 0.18% | 305,760 |
| 2019-01-15 | 2019-01-11 | 11.780 | 41,500 | -9,500 | 0.29% | 488,870 |
| 2019-01-14 | 2019-01-10 | 11.960 | 51,000 | -7,000 | 0.35% | 609,960 |
| 2019-01-11 | 2019-01-09 | 11.720 | 58,000 | -5,000 | 0.40% | 679,760 |
| 2019-01-10 | 2019-01-08 | 11.940 | 63,000 | -13,000 | 0.44% | 752,220 |
| 2019-01-09 | 2019-01-07 | 12.020 | 76,000 | -40,000 | 0.53% | 913,520 |
| 2019-01-07 | 2019-01-03 | 12.100 | 116,000 | -5,000 | 0.81% | 1,403,600 |
| 2019-01-04 | 2019-01-02 | 11.980 | 121,000 | -5,000 | 0.84% | 1,449,580 |
| 2018-12-28 | 2018-12-24 | 11.840 | 126,000 | -12,000 | 0.88% | 1,491,840 |
| 2018-12-18 | 2018-12-14 | 9.100 | 138,000 | -500 | 0.96% | 1,255,800 |
| 2018-12-13 | 2018-12-11 | 9.190 | 138,500 | +500 | 0.96% | 1,272,815 |
| 2018-12-11 | 2018-12-07 | 9.300 | 138,000 | -500 | 0.96% | 1,283,400 |
| 2018-12-06 | 2018-12-04 | 9.680 | 138,500 | +1,500 | 0.96% | 1,340,680 |
| 2018-12-05 | 2018-12-03 | 10.300 | 137,000 | -2,000 | 0.95% | 1,411,100 |
| 2018-11-30 | 2018-11-28 | 8.000 | 139,000 | -10,000 | 0.97% | 1,112,000 |
| 2018-10-09 | 2018-10-05 | 4.500 | 149,000 | -9,500 | 1.86% | 670,500 |
| 2018-10-02 | 2018-09-27 | 4.090 | 158,500 | -11,500 | 1.98% | 648,265 |
| 2018-09-28 | 2018-09-26 | 3.860 | 170,000 | +50,000 | 2.12% | 656,200 |
| 2018-09-27 | 2018-09-24 | 4.200 | 120,000 | +38,000 | 1.50% | 504,000 |
| 2018-09-26 | 2018-09-21 | 8.000 | 82,000 | +24,000 | 1.03% | 656,000 |
| 2018-09-24 | 2018-09-20 | 8.800 | 58,000 | -2,000 | 0.73% | 510,400 |
| 2018-09-21 | 2018-09-19 | 3.700 | 60,000 | -500 | 0.75% | 222,000 |
| 2018-09-12 | 2018-09-10 | 7.550 | 60,500 | +5,000 | 0.76% | 456,775 |
| 2018-09-11 | 2018-09-07 | 10.000 | 55,500 | -2,500 | 0.69% | 555,000 |
| 2018-08-06 | 2018-08-02 | 2.830 | 58,000 | -10,000 | 0.73% | 164,140 |
| 2018-05-23 | 2018-05-18 | 2.640 | 68,000 | -10,000 | 0.85% | 179,520 |
| 2017-08-01 | 2017-07-28 | 4.380 | 78,000 | -1,000 | 0.97% | 341,640 |
| 2017-02-14 | 2017-02-10 | 5.640 | 79,000 | -1,000 | 0.99% | 445,560 |
| 2016-12-15 | 2016-12-13 | 6.100 | 80,000 | -500 | 1.00% | 488,000 |
| 2016-11-28 | 2016-11-24 | 4.110 | 80,500 | -2,000 | 1.01% | 330,855 |
| 2016-11-17 | 2016-11-15 | 4.400 | 82,500 | +5,500 | 1.03% | 363,000 |
| 2016-06-30 | 2016-06-28 | 4.990 | 77,000 | -9,000 | 0.96% | 384,230 |
| 2016-03-29 | 2016-03-23 | 5.090 | 86,000 | -2,000 | 1.07% | 437,740 |
| 2015-11-23 | 2015-11-19 | 6.180 | 88,000 | -3,000 | 1.10% | 543,840 |
| 2015-09-22 | 2015-09-18 | 6.430 | 91,000 | -1,500 | 1.14% | 585,130 |
| 2015-09-18 | 2015-09-16 | 5.500 | 92,500 | +1,000 | 1.16% | 508,750 |
| 2015-08-25 | 2015-08-21 | 7.100 | 91,500 | +10,000 | 1.14% | 649,650 |
| 2015-08-05 | 2015-08-03 | 8.160 | 81,500 | +3,000 | 1.02% | 665,040 |
| 2015-07-16 | 2015-07-14 | 9.280 | 78,500 | +1,000 | 0.98% | 728,480 |
| 2015-07-14 | 2015-07-10 | 9.330 | 77,500 | +500 | 0.97% | 723,075 |
| 2015-07-13 | 2015-07-09 | 7.850 | 77,000 | +500 | 0.96% | 604,450 |
| 2015-07-10 | 2015-07-08 | 6.000 | 76,500 | +1,000 | 0.96% | 459,000 |
| 2015-07-09 | 2015-07-07 | 7.500 | 75,500 | +1,000 | 0.94% | 566,250 |
| 2015-07-02 | 2015-06-29 | 10.800 | 74,500 | -3,000 | 0.93% | 804,600 |
| 2015-06-30 | 2015-06-26 | 12.000 | 77,500 | -3,000 | 0.97% | 930,000 |
| 2015-06-29 | 2015-06-25 | 12.180 | 80,500 | +7,000 | 1.01% | 980,490 |
| 2015-06-12 | 2015-06-10 | 12.720 | 73,500 | +2,000 | 0.92% | 934,920 |
| 2015-06-09 | 2015-06-05 | 13.880 | 71,500 | -5,000 | 0.89% | 992,420 |
| 2015-06-05 | 2015-06-03 | 14.360 | 76,500 | -500 | 0.96% | 1,098,540 |
| 2015-06-04 | 2015-06-02 | 14.860 | 77,000 | +500 | 0.96% | 1,144,220 |
| 2015-06-02 | 2015-05-29 | 13.720 | 76,500 | +2,000 | 0.96% | 1,049,580 |
| 2015-06-01 | 2015-05-28 | 13.960 | 74,500 | +500 | 0.93% | 1,040,020 |
| 2015-05-28 | 2015-05-26 | 15.014 | 74,000 | +4,000 | 0.92% | 1,111,010 |
| 2015-05-27 | 2015-05-22 | 15.095 | 70,000 | +1,369 | 0.88% | 1,056,667 |
| 2015-05-26 | 2015-05-21 | 15.401 | 68,631 | -490 | 0.88% | 1,057,001 |
| 2015-05-22 | 2015-05-20 | 16.013 | 69,121 | +1,471 | 0.88% | 1,106,848 |
| 2015-05-21 | 2015-05-19 | 16.115 | 67,650 | +5,392 | 0.86% | 1,090,192 |
| 2015-05-20 | 2015-05-18 | 12.443 | 62,258 | -10,785 | 0.79% | 774,700 |
| 2015-05-19 | 2015-05-15 | 14.238 | 73,043 | +16,668 | 0.93% | 1,040,021 |
| 2015-05-18 | 2015-05-14 | 16.095 | 56,375 | -1,471 | 0.72% | 907,344 |
| 2015-05-15 | 2015-05-13 | 16.931 | 57,846 | +2,941 | 0.74% | 979,399 |
| 2015-05-14 | 2015-05-12 | 18.971 | 54,905 | -1,470 | 0.70% | 1,041,605 |
| 2015-05-13 | 2015-05-11 | 22.286 | 56,375 | -1,471 | 0.72% | 1,256,366 |
| 2015-05-12 | 2015-05-08 | 22.949 | 57,846 | +10,785 | 0.74% | 1,327,499 |
| 2015-05-11 | 2015-05-07 | 22.898 | 47,061 | +980 | 0.60% | 1,077,596 |
| 2015-05-08 | 2015-05-06 | 22.082 | 46,081 | +1,961 | 0.59% | 1,017,555 |
| 2015-05-07 | 2015-05-05 | 23.663 | 44,120 | +4,902 | 0.56% | 1,044,003 |
| 2015-05-06 | 2015-05-04 | 25.499 | 39,218 | +9,805 | 0.50% | 1,000,009 |
| 2015-05-04 | 2015-04-29 | 23.204 | 29,413 | -2,451 | 0.37% | 682,494 |
| 2015-04-30 | 2015-04-28 | 25.499 | 31,864 | +1,961 | 0.41% | 812,491 |
| 2015-04-28 | 2015-04-24 | 26.417 | 29,903 | +4,412 | 0.38% | 789,938 |
| 2015-04-27 | 2015-04-23 | 27.845 | 25,491 | -3,922 | 0.32% | 709,787 |
| 2015-04-24 | 2015-04-22 | 19.257 | 29,413 | -14,707 | 0.37% | 566,395 |
| 2015-04-20 | 2015-04-16 | 12.749 | 44,120 | +3,922 | 0.56% | 562,502 |
| 2015-04-09 | 2015-04-02 | 15.911 | 40,198 | -2,941 | 0.51% | 639,598 |
| 2015-04-08 | 2015-04-01 | 16.013 | 43,139 | +19,608 | 0.55% | 690,793 |
| 2015-03-25 | 2015-03-23 | 17.951 | 23,531 | -1,960 | 0.30% | 422,407 |
| 2015-03-24 | 2015-03-20 | 19.338 | 25,491 | +980 | 0.32% | 492,951 |
| 2015-03-17 | 2015-03-13 | 18.155 | 24,511 | -980 | 0.31% | 444,999 |
| 2015-03-16 | 2015-03-12 | 18.359 | 25,491 | -3,922 | 0.32% | 467,991 |
| 2015-03-13 | 2015-03-11 | 18.747 | 29,413 | -3,432 | 0.37% | 551,395 |
| 2015-03-12 | 2015-03-10 | 19.399 | 32,845 | +1,961 | 0.42% | 637,174 |
| 2015-03-11 | 2015-03-09 | 17.033 | 30,884 | -1,961 | 0.39% | 526,052 |
| 2015-03-06 | 2015-03-04 | 15.258 | 32,845 | +1,961 | 0.42% | 501,163 |
| 2015-03-05 | 2015-03-03 | 12.994 | 30,884 | -1,471 | 0.39% | 401,311 |
| 2015-03-04 | 2015-03-02 | 12.158 | 32,355 | -3,431 | 0.41% | 393,365 |
| 2015-03-03 | 2015-02-27 | 12.443 | 35,786 | +1,471 | 0.46% | 445,299 |
| 2015-02-26 | 2015-02-24 | 12.953 | 34,315 | -981 | 0.44% | 444,494 |
| 2015-02-24 | 2015-02-18 | 14.279 | 35,296 | +1,961 | 0.45% | 504,001 |
| 2015-02-23 | 2015-02-16 | 14.789 | 33,335 | -3,432 | 0.42% | 493,000 |
| 2015-02-17 | 2015-02-13 | 11.811 | 36,767 | -13,726 | 0.47% | 434,255 |
| 2015-02-11 | 2015-02-09 | 8.976 | 50,493 | +1,471 | 0.64% | 453,202 |
| 2015-02-09 | 2015-02-05 | 9.567 | 49,022 | +1,471 | 0.62% | 468,999 |
| 2015-02-03 | 2015-01-30 | 9.537 | 47,551 | -981 | 0.61% | 453,471 |
| 2015-01-30 | 2015-01-28 | 9.751 | 48,532 | +4,902 | 0.62% | 473,221 |
| 2015-01-29 | 2015-01-27 | 10.199 | 43,630 | +4,903 | 0.56% | 445,004 |
| 2015-01-28 | 2015-01-26 | 10.383 | 38,727 | -2,942 | 0.49% | 402,105 |
| 2015-01-27 | 2015-01-23 | 9.894 | 41,669 | +7,844 | 0.53% | 412,252 |
| 2015-01-26 | 2015-01-22 | 9.588 | 33,825 | +4,902 | 0.43% | 324,298 |
| 2015-01-23 | 2015-01-21 | 9.588 | 28,923 | +1,471 | 0.37% | 277,300 |
| 2015-01-22 | 2015-01-20 | 9.792 | 27,452 | -2,451 | 0.35% | 268,796 |
| 2015-01-21 | 2015-01-19 | 9.384 | 29,903 | +8,333 | 0.38% | 280,596 |
| 2015-01-20 | 2015-01-16 | 10.709 | 21,570 | 0.28% | 231,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy