History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 934 | +0 | 0.00% | 3,960 |
| 2025-10-13 | 2025-10-09 | 4.200 | 934 | +0 | 0.00% | 3,923 |
| 2025-10-10 | 2025-10-08 | 4.250 | 934 | +0 | 0.00% | 3,970 |
| 2025-10-09 | 2025-10-06 | 4.250 | 934 | +0 | 0.00% | 3,970 |
| 2025-10-08 | 2025-10-03 | 4.250 | 934 | +0 | 0.00% | 3,970 |
| 2025-10-06 | 2025-10-02 | 4.250 | 934 | +0 | 0.00% | 3,970 |
| 2025-10-03 | 2025-09-30 | 4.250 | 934 | +0 | 0.00% | 3,970 |
| 2025-10-02 | 2025-09-29 | 4.250 | 934 | +0 | 0.00% | 3,970 |
| 2025-09-30 | 2025-09-26 | 4.250 | 934 | +0 | 0.00% | 3,970 |
| 2025-09-29 | 2025-09-25 | 4.250 | 934 | +0 | 0.00% | 3,970 |
| 2025-09-26 | 2025-09-24 | 4.250 | 934 | +0 | 0.00% | 3,970 |
| 2025-09-25 | 2025-09-23 | 4.250 | 934 | +0 | 0.00% | 3,970 |
| 2025-09-24 | 2025-09-22 | 4.250 | 934 | +0 | 0.00% | 3,970 |
| 2025-09-23 | 2025-09-19 | 4.376 | 934 | +0 | 0.00% | 4,087 |
| 2025-09-22 | 2025-09-18 | 4.518 | 934 | +14 | 0.00% | 4,220 |
| 2025-09-19 | 2025-09-17 | 4.528 | 920 | +0 | 0.00% | 4,166 |
| 2025-09-18 | 2025-09-16 | 4.498 | 920 | +0 | 0.00% | 4,138 |
| 2025-09-17 | 2025-09-15 | 4.518 | 920 | +0 | 0.00% | 4,157 |
| 2025-09-16 | 2025-09-12 | 4.518 | 920 | +0 | 0.00% | 4,157 |
| 2025-09-15 | 2025-09-11 | 4.406 | 920 | +0 | 0.00% | 4,054 |
| 2025-09-12 | 2025-09-10 | 4.325 | 920 | +0 | 0.00% | 3,979 |
| 2025-09-11 | 2025-09-09 | 4.386 | 920 | +0 | 0.00% | 4,035 |
| 2025-09-10 | 2025-09-08 | 4.386 | 920 | +0 | 0.00% | 4,035 |
| 2025-09-09 | 2025-09-05 | 4.386 | 920 | +0 | 0.00% | 4,035 |
| 2025-09-08 | 2025-09-04 | 4.386 | 920 | +0 | 0.00% | 4,035 |
| 2025-09-05 | 2025-09-03 | 4.386 | 920 | +0 | 0.00% | 4,035 |
| 2025-09-04 | 2025-09-02 | 4.478 | 920 | +0 | 0.00% | 4,119 |
| 2025-09-03 | 2025-09-01 | 4.478 | 920 | +0 | 0.00% | 4,119 |
| 2025-09-02 | 2025-08-29 | 4.478 | 920 | +0 | 0.00% | 4,119 |
| 2025-09-01 | 2025-08-28 | 4.549 | 920 | +0 | 0.00% | 4,185 |
| 2025-08-29 | 2025-08-27 | 4.498 | 920 | +0 | 0.00% | 4,138 |
| 2025-08-28 | 2025-08-26 | 4.670 | 920 | +0 | 0.00% | 4,297 |
| 2025-08-27 | 2025-08-25 | 4.670 | 920 | +0 | 0.00% | 4,297 |
| 2025-08-26 | 2025-08-22 | 4.579 | 920 | +0 | 0.00% | 4,213 |
| 2025-08-25 | 2025-08-21 | 4.681 | 920 | +0 | 0.00% | 4,306 |
| 2025-08-22 | 2025-08-20 | 4.691 | 920 | +0 | 0.00% | 4,315 |
| 2025-08-21 | 2025-08-19 | 4.691 | 920 | +0 | 0.00% | 4,315 |
| 2025-08-20 | 2025-08-18 | 4.670 | 920 | +0 | 0.00% | 4,297 |
| 2025-08-19 | 2025-08-15 | 4.670 | 920 | +0 | 0.00% | 4,297 |
| 2025-08-18 | 2025-08-14 | 4.670 | 920 | +0 | 0.00% | 4,297 |
| 2025-08-15 | 2025-08-13 | 4.721 | 920 | +0 | 0.00% | 4,344 |
| 2025-08-14 | 2025-08-12 | 4.721 | 920 | +0 | 0.00% | 4,344 |
| 2025-08-13 | 2025-08-11 | 4.772 | 920 | +0 | 0.00% | 4,390 |
| 2025-08-12 | 2025-08-08 | 4.772 | 920 | +0 | 0.00% | 4,390 |
| 2025-08-11 | 2025-08-07 | 4.792 | 920 | +0 | 0.00% | 4,409 |
| 2025-08-08 | 2025-08-06 | 4.782 | 920 | +0 | 0.00% | 4,400 |
| 2025-08-07 | 2025-08-05 | 4.884 | 920 | +0 | 0.00% | 4,493 |
| 2025-08-06 | 2025-08-04 | 4.782 | 920 | +0 | 0.00% | 4,400 |
| 2025-08-05 | 2025-08-01 | 4.610 | 920 | +0 | 0.00% | 4,241 |
| 2025-08-04 | 2025-07-31 | 4.985 | 920 | +0 | 0.00% | 4,586 |
| 2025-08-01 | 2025-07-30 | 4.985 | 920 | +0 | 0.00% | 4,586 |
| 2025-07-31 | 2025-07-29 | 4.985 | 920 | +0 | 0.00% | 4,586 |
| 2025-07-30 | 2025-07-28 | 4.985 | 920 | +0 | 0.00% | 4,586 |
| 2025-07-29 | 2025-07-25 | 4.985 | 920 | +0 | 0.00% | 4,586 |
| 2025-07-28 | 2025-07-24 | 5.077 | 920 | +0 | 0.00% | 4,670 |
| 2025-07-25 | 2025-07-23 | 4.975 | 920 | +0 | 0.00% | 4,577 |
| 2025-07-24 | 2025-07-22 | 4.975 | 920 | +0 | 0.00% | 4,577 |
| 2025-07-23 | 2025-07-21 | 5.127 | 920 | +0 | 0.00% | 4,717 |
| 2025-07-22 | 2025-07-18 | 4.873 | 920 | +0 | 0.00% | 4,484 |
| 2025-07-21 | 2025-07-17 | 5.229 | 920 | +0 | 0.00% | 4,811 |
| 2025-07-18 | 2025-07-16 | 4.995 | 920 | +0 | 0.00% | 4,596 |
| 2025-07-17 | 2025-07-15 | 4.315 | 920 | +0 | 0.00% | 3,970 |
| 2025-07-16 | 2025-07-14 | 4.010 | 920 | +0 | 0.00% | 3,690 |
| 2025-07-15 | 2025-07-11 | 3.980 | 920 | +0 | 0.00% | 3,662 |
| 2025-07-14 | 2025-07-10 | 3.960 | 920 | +0 | 0.00% | 3,643 |
| 2025-07-11 | 2025-07-09 | 4.061 | 920 | +0 | 0.00% | 3,736 |
| 2025-07-10 | 2025-07-08 | 4.061 | 920 | +0 | 0.00% | 3,736 |
| 2025-07-09 | 2025-07-07 | 4.031 | 920 | +0 | 0.00% | 3,708 |
| 2025-07-08 | 2025-07-04 | 4.031 | 920 | +0 | 0.00% | 3,708 |
| 2025-07-07 | 2025-07-03 | 4.031 | 920 | +0 | 0.00% | 3,708 |
| 2025-07-04 | 2025-07-02 | 4.031 | 920 | +0 | 0.00% | 3,708 |
| 2025-07-03 | 2025-06-30 | 4.112 | 920 | +0 | 0.00% | 3,783 |
| 2025-07-02 | 2025-06-27 | 4.102 | 920 | +0 | 0.00% | 3,774 |
| 2025-06-30 | 2025-06-26 | 4.102 | 920 | +0 | 0.00% | 3,774 |
| 2025-06-27 | 2025-06-25 | 4.102 | 920 | +0 | 0.00% | 3,774 |
| 2025-06-26 | 2025-06-24 | 4.010 | 920 | +0 | 0.00% | 3,690 |
| 2025-06-25 | 2025-06-23 | 4.010 | 920 | +0 | 0.00% | 3,690 |
| 2025-06-24 | 2025-06-20 | 4.061 | 920 | +0 | 0.00% | 3,736 |
| 2025-06-23 | 2025-06-19 | 4.112 | 920 | +0 | 0.00% | 3,783 |
| 2025-06-20 | 2025-06-18 | 4.163 | 920 | +0 | 0.00% | 3,830 |
| 2025-06-19 | 2025-06-17 | 4.163 | 920 | +0 | 0.00% | 3,830 |
| 2025-06-18 | 2025-06-16 | 4.163 | 920 | +0 | 0.00% | 3,830 |
| 2025-06-17 | 2025-06-13 | 4.112 | 920 | +0 | 0.00% | 3,783 |
| 2025-06-16 | 2025-06-12 | 4.112 | 920 | +0 | 0.00% | 3,783 |
| 2025-06-13 | 2025-06-11 | 4.112 | 920 | +0 | 0.00% | 3,783 |
| 2025-06-12 | 2025-06-10 | 4.061 | 920 | +0 | 0.00% | 3,736 |
| 2025-06-11 | 2025-06-09 | 4.112 | 920 | +0 | 0.00% | 3,783 |
| 2025-06-10 | 2025-06-06 | 3.960 | 920 | +0 | 0.00% | 3,643 |
| 2025-06-09 | 2025-06-05 | 3.960 | 920 | +0 | 0.00% | 3,643 |
| 2025-06-06 | 2025-06-04 | 3.960 | 920 | +0 | 0.00% | 3,643 |
| 2025-06-05 | 2025-06-03 | 3.960 | 920 | +0 | 0.00% | 3,643 |
| 2025-06-04 | 2025-06-02 | 3.960 | 920 | +0 | 0.00% | 3,643 |
| 2025-06-03 | 2025-05-30 | 4.145 | 920 | +0 | 0.00% | 3,813 |
| 2025-06-02 | 2025-05-29 | 4.145 | 920 | +21 | 0.00% | 3,813 |
| 2025-05-30 | 2025-05-28 | 4.145 | 899 | +0 | 0.00% | 3,726 |
| 2025-05-29 | 2025-05-27 | 4.145 | 899 | +0 | 0.00% | 3,726 |
| 2025-05-28 | 2025-05-26 | 4.145 | 899 | +0 | 0.00% | 3,726 |
| 2025-05-27 | 2025-05-23 | 4.145 | 899 | +0 | 0.00% | 3,726 |
| 2025-05-26 | 2025-05-22 | 4.145 | 899 | +0 | 0.00% | 3,726 |
| 2025-05-23 | 2025-05-21 | 4.145 | 899 | +0 | 0.00% | 3,726 |
| 2025-05-22 | 2025-05-20 | 4.145 | 899 | +0 | 0.00% | 3,726 |
| 2025-05-21 | 2025-05-19 | 4.155 | 899 | +0 | 0.00% | 3,735 |
| 2025-05-20 | 2025-05-16 | 4.155 | 899 | +0 | 0.00% | 3,735 |
| 2025-05-19 | 2025-05-15 | 4.155 | 899 | +0 | 0.00% | 3,735 |
| 2025-05-16 | 2025-05-14 | 4.155 | 899 | +0 | 0.00% | 3,735 |
| 2025-05-15 | 2025-05-13 | 4.155 | 899 | +0 | 0.00% | 3,735 |
| 2025-05-14 | 2025-05-12 | 4.259 | 899 | +0 | 0.00% | 3,829 |
| 2025-05-13 | 2025-05-09 | 4.259 | 899 | +0 | 0.00% | 3,829 |
| 2025-05-12 | 2025-05-08 | 4.259 | 899 | +0 | 0.00% | 3,829 |
| 2025-05-09 | 2025-05-07 | 4.259 | 899 | +0 | 0.00% | 3,829 |
| 2025-05-08 | 2025-05-06 | 4.155 | 899 | +0 | 0.00% | 3,735 |
| 2025-05-07 | 2025-05-02 | 4.207 | 899 | +0 | 0.00% | 3,782 |
| 2025-05-06 | 2025-04-30 | 4.155 | 899 | +0 | 0.00% | 3,735 |
| 2025-05-02 | 2025-04-29 | 4.155 | 899 | +0 | 0.00% | 3,735 |
| 2025-04-30 | 2025-04-28 | 4.155 | 899 | +0 | 0.00% | 3,735 |
| 2025-04-29 | 2025-04-25 | 4.155 | 899 | +0 | 0.00% | 3,735 |
| 2025-04-28 | 2025-04-24 | 4.155 | 899 | +0 | 0.00% | 3,735 |
| 2025-04-25 | 2025-04-23 | 4.155 | 899 | +0 | 0.00% | 3,735 |
| 2025-04-24 | 2025-04-22 | 4.155 | 899 | +0 | 0.00% | 3,735 |
| 2025-04-23 | 2025-04-17 | 4.155 | 899 | +0 | 0.00% | 3,735 |
| 2025-04-22 | 2025-04-16 | 4.020 | 899 | +0 | 0.00% | 3,614 |
| 2025-04-17 | 2025-04-15 | 4.020 | 899 | +0 | 0.00% | 3,614 |
| 2025-04-16 | 2025-04-14 | 4.020 | 899 | +0 | 0.00% | 3,614 |
| 2025-04-15 | 2025-04-11 | 4.020 | 899 | +0 | 0.00% | 3,614 |
| 2025-04-14 | 2025-04-10 | 4.020 | 899 | +0 | 0.00% | 3,614 |
| 2025-04-11 | 2025-04-09 | 4.020 | 899 | +0 | 0.00% | 3,614 |
| 2025-04-10 | 2025-04-08 | 4.020 | 899 | +0 | 0.00% | 3,614 |
| 2025-04-09 | 2025-04-07 | 4.020 | 899 | +0 | 0.00% | 3,614 |
| 2025-04-08 | 2025-04-03 | 4.020 | 899 | +0 | 0.00% | 3,614 |
| 2025-04-07 | 2025-04-02 | 4.020 | 899 | +0 | 0.00% | 3,614 |
| 2025-04-03 | 2025-04-01 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-04-02 | 2025-03-31 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-04-01 | 2025-03-28 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-03-31 | 2025-03-27 | 4.041 | 899 | +0 | 0.00% | 3,633 |
| 2025-03-28 | 2025-03-26 | 3.999 | 899 | +0 | 0.00% | 3,595 |
| 2025-03-27 | 2025-03-25 | 3.937 | 899 | +0 | 0.00% | 3,539 |
| 2025-03-26 | 2025-03-24 | 3.937 | 899 | +0 | 0.00% | 3,539 |
| 2025-03-25 | 2025-03-21 | 3.937 | 899 | +0 | 0.00% | 3,539 |
| 2025-03-24 | 2025-03-20 | 3.937 | 899 | +0 | 0.00% | 3,539 |
| 2025-03-21 | 2025-03-19 | 4.020 | 899 | +0 | 0.00% | 3,614 |
| 2025-03-20 | 2025-03-18 | 4.020 | 899 | +0 | 0.00% | 3,614 |
| 2025-03-19 | 2025-03-17 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2025-03-18 | 2025-03-14 | 4.248 | 899 | +0 | 0.00% | 3,819 |
| 2025-03-17 | 2025-03-13 | 4.248 | 899 | +0 | 0.00% | 3,819 |
| 2025-03-14 | 2025-03-12 | 4.248 | 899 | +0 | 0.00% | 3,819 |
| 2025-03-13 | 2025-03-11 | 4.248 | 899 | +0 | 0.00% | 3,819 |
| 2025-03-12 | 2025-03-10 | 4.259 | 899 | +0 | 0.00% | 3,829 |
| 2025-03-11 | 2025-03-07 | 4.259 | 899 | +0 | 0.00% | 3,829 |
| 2025-03-10 | 2025-03-06 | 4.259 | 899 | +0 | 0.00% | 3,829 |
| 2025-03-07 | 2025-03-05 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-03-06 | 2025-03-04 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-03-05 | 2025-03-03 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-03-04 | 2025-02-28 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-03-03 | 2025-02-27 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-02-28 | 2025-02-26 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-02-27 | 2025-02-25 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-02-26 | 2025-02-24 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-02-25 | 2025-02-21 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-02-24 | 2025-02-20 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-02-21 | 2025-02-19 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-02-20 | 2025-02-18 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-02-19 | 2025-02-17 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-02-18 | 2025-02-14 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-02-17 | 2025-02-13 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-02-14 | 2025-02-12 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-02-13 | 2025-02-11 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-02-12 | 2025-02-10 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-02-11 | 2025-02-07 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-02-10 | 2025-02-06 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-02-07 | 2025-02-05 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-02-06 | 2025-02-04 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-02-05 | 2025-02-03 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-02-04 | 2025-01-28 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-02-03 | 2025-01-24 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2025-01-27 | 2025-01-23 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2025-01-24 | 2025-01-22 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2025-01-23 | 2025-01-21 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2025-01-22 | 2025-01-20 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2025-01-21 | 2025-01-17 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2025-01-20 | 2025-01-16 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2025-01-17 | 2025-01-15 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2025-01-16 | 2025-01-14 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2025-01-15 | 2025-01-13 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2025-01-14 | 2025-01-10 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2025-01-13 | 2025-01-09 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2025-01-10 | 2025-01-08 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2025-01-09 | 2025-01-07 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2025-01-08 | 2025-01-06 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2025-01-07 | 2025-01-03 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2025-01-06 | 2025-01-02 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2025-01-03 | 2024-12-31 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2025-01-02 | 2024-12-27 | 3.947 | 899 | +0 | 0.00% | 3,549 |
| 2024-12-30 | 2024-12-24 | 3.947 | 899 | +0 | 0.00% | 3,549 |
| 2024-12-27 | 2024-12-20 | 3.947 | 899 | +0 | 0.00% | 3,549 |
| 2024-12-23 | 2024-12-19 | 3.947 | 899 | +0 | 0.00% | 3,549 |
| 2024-12-20 | 2024-12-18 | 3.947 | 899 | +0 | 0.00% | 3,549 |
| 2024-12-19 | 2024-12-17 | 3.947 | 899 | +0 | 0.00% | 3,549 |
| 2024-12-18 | 2024-12-16 | 3.947 | 899 | +0 | 0.00% | 3,549 |
| 2024-12-17 | 2024-12-13 | 3.947 | 899 | +0 | 0.00% | 3,549 |
| 2024-12-16 | 2024-12-12 | 3.947 | 899 | +0 | 0.00% | 3,549 |
| 2024-12-13 | 2024-12-11 | 3.947 | 899 | +0 | 0.00% | 3,549 |
| 2024-12-12 | 2024-12-10 | 3.947 | 899 | +0 | 0.00% | 3,549 |
| 2024-12-11 | 2024-12-09 | 3.958 | 899 | +0 | 0.00% | 3,558 |
| 2024-12-10 | 2024-12-06 | 3.958 | 899 | +0 | 0.00% | 3,558 |
| 2024-12-09 | 2024-12-05 | 3.958 | 899 | +0 | 0.00% | 3,558 |
| 2024-12-06 | 2024-12-04 | 3.958 | 899 | +0 | 0.00% | 3,558 |
| 2024-12-05 | 2024-12-03 | 3.958 | 899 | +0 | 0.00% | 3,558 |
| 2024-12-04 | 2024-12-02 | 3.958 | 899 | +0 | 0.00% | 3,558 |
| 2024-12-03 | 2024-11-29 | 3.958 | 899 | +0 | 0.00% | 3,558 |
| 2024-12-02 | 2024-11-28 | 3.958 | 899 | +0 | 0.00% | 3,558 |
| 2024-11-29 | 2024-11-27 | 3.947 | 899 | +0 | 0.00% | 3,549 |
| 2024-11-28 | 2024-11-26 | 3.947 | 899 | +0 | 0.00% | 3,549 |
| 2024-11-27 | 2024-11-25 | 3.947 | 899 | +0 | 0.00% | 3,549 |
| 2024-11-26 | 2024-11-22 | 3.958 | 899 | +0 | 0.00% | 3,558 |
| 2024-11-25 | 2024-11-21 | 3.958 | 899 | +0 | 0.00% | 3,558 |
| 2024-11-22 | 2024-11-20 | 3.958 | 899 | +0 | 0.00% | 3,558 |
| 2024-11-21 | 2024-11-19 | 3.999 | 899 | +0 | 0.00% | 3,595 |
| 2024-11-20 | 2024-11-18 | 3.999 | 899 | +0 | 0.00% | 3,595 |
| 2024-11-19 | 2024-11-15 | 3.999 | 899 | +0 | 0.00% | 3,595 |
| 2024-11-18 | 2024-11-14 | 3.999 | 899 | +0 | 0.00% | 3,595 |
| 2024-11-15 | 2024-11-13 | 3.999 | 899 | +0 | 0.00% | 3,595 |
| 2024-11-14 | 2024-11-12 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2024-11-13 | 2024-11-11 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2024-11-12 | 2024-11-08 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2024-11-11 | 2024-11-07 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2024-11-08 | 2024-11-06 | 3.999 | 899 | +0 | 0.00% | 3,595 |
| 2024-11-07 | 2024-11-05 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2024-11-06 | 2024-11-04 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2024-11-05 | 2024-11-01 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2024-11-04 | 2024-10-31 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2024-11-01 | 2024-10-30 | 3.999 | 899 | +0 | 0.00% | 3,595 |
| 2024-10-31 | 2024-10-29 | 3.999 | 899 | +0 | 0.00% | 3,595 |
| 2024-10-30 | 2024-10-28 | 3.989 | 899 | +0 | 0.00% | 3,586 |
| 2024-10-29 | 2024-10-25 | 3.989 | 899 | +0 | 0.00% | 3,586 |
| 2024-10-28 | 2024-10-24 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2024-10-25 | 2024-10-23 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2024-10-24 | 2024-10-22 | 4.051 | 899 | +0 | 0.00% | 3,642 |
| 2024-10-23 | 2024-10-21 | 4.030 | 899 | +0 | 0.00% | 3,623 |
| 2024-10-22 | 2024-10-18 | 3.999 | 899 | +0 | 0.00% | 3,595 |
| 2024-10-21 | 2024-10-17 | 3.885 | 899 | +0 | 0.00% | 3,493 |
| 2024-10-18 | 2024-10-16 | 3.885 | 899 | +0 | 0.00% | 3,493 |
| 2024-10-17 | 2024-10-15 | 4.082 | 899 | +0 | 0.00% | 3,670 |
| 2024-10-16 | 2024-10-14 | 4.093 | 899 | +0 | 0.00% | 3,679 |
| 2024-10-15 | 2024-10-10 | 3.978 | 899 | +0 | 0.00% | 3,577 |
| 2024-10-14 | 2024-10-09 | 3.916 | 899 | +0 | 0.00% | 3,521 |
| 2024-10-10 | 2024-10-08 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2024-10-09 | 2024-10-07 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2024-10-08 | 2024-10-04 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2024-10-07 | 2024-10-03 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2024-10-04 | 2024-10-02 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2024-10-03 | 2024-09-30 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2024-10-02 | 2024-09-27 | 4.103 | 899 | +0 | 0.00% | 3,689 |
| 2024-09-30 | 2024-09-26 | 3.978 | 899 | +0 | 0.00% | 3,577 |
| 2024-09-27 | 2024-09-25 | 3.895 | 899 | +0 | 0.00% | 3,502 |
| 2024-09-26 | 2024-09-24 | 3.895 | 899 | +0 | 0.00% | 3,502 |
| 2024-09-25 | 2024-09-23 | 3.739 | 899 | +0 | 0.00% | 3,362 |
| 2024-09-24 | 2024-09-20 | 3.739 | 899 | +0 | 0.00% | 3,362 |
| 2024-09-23 | 2024-09-19 | 3.739 | 899 | +0 | 0.00% | 3,362 |
| 2024-09-20 | 2024-09-17 | 3.739 | 899 | +0 | 0.00% | 3,362 |
| 2024-09-19 | 2024-09-16 | 3.881 | 899 | +0 | 0.00% | 3,489 |
| 2024-09-17 | 2024-09-13 | 3.881 | 899 | +13 | 0.00% | 3,489 |
| 2024-09-16 | 2024-09-12 | 3.881 | 886 | +0 | 0.00% | 3,438 |
| 2024-09-13 | 2024-09-11 | 3.881 | 886 | +0 | 0.00% | 3,438 |
| 2024-09-12 | 2024-09-10 | 3.881 | 886 | +0 | 0.00% | 3,438 |
| 2024-09-11 | 2024-09-09 | 3.881 | 886 | +0 | 0.00% | 3,438 |
| 2024-09-10 | 2024-09-05 | 3.881 | 886 | +0 | 0.00% | 3,438 |
| 2024-09-09 | 2024-09-04 | 3.881 | 886 | +0 | 0.00% | 3,438 |
| 2024-09-05 | 2024-09-03 | 4.007 | 886 | +0 | 0.00% | 3,550 |
| 2024-09-04 | 2024-09-02 | 4.007 | 886 | +0 | 0.00% | 3,550 |
| 2024-09-03 | 2024-08-30 | 4.007 | 886 | +0 | 0.00% | 3,550 |
| 2024-09-02 | 2024-08-29 | 3.986 | 886 | +0 | 0.00% | 3,532 |
| 2024-08-30 | 2024-08-28 | 3.902 | 886 | +0 | 0.00% | 3,457 |
| 2024-08-29 | 2024-08-27 | 3.902 | 886 | +0 | 0.00% | 3,457 |
| 2024-08-28 | 2024-08-26 | 3.902 | 886 | +0 | 0.00% | 3,457 |
| 2024-08-27 | 2024-08-23 | 3.849 | 886 | +0 | 0.00% | 3,410 |
| 2024-08-26 | 2024-08-22 | 3.849 | 886 | +0 | 0.00% | 3,410 |
| 2024-08-23 | 2024-08-21 | 3.701 | 886 | +0 | 0.00% | 3,279 |
| 2024-08-22 | 2024-08-20 | 3.701 | 886 | +0 | 0.00% | 3,279 |
| 2024-08-21 | 2024-08-19 | 3.701 | 886 | +0 | 0.00% | 3,279 |
| 2024-08-20 | 2024-08-16 | 3.701 | 886 | +0 | 0.00% | 3,279 |
| 2024-08-19 | 2024-08-15 | 3.701 | 886 | +0 | 0.00% | 3,279 |
| 2024-08-16 | 2024-08-14 | 3.701 | 886 | +0 | 0.00% | 3,279 |
| 2024-08-15 | 2024-08-13 | 3.701 | 886 | +0 | 0.00% | 3,279 |
| 2024-08-14 | 2024-08-12 | 3.701 | 886 | +0 | 0.00% | 3,279 |
| 2024-08-13 | 2024-08-09 | 3.701 | 886 | +0 | 0.00% | 3,279 |
| 2024-08-12 | 2024-08-08 | 3.701 | 886 | +0 | 0.00% | 3,279 |
| 2024-08-09 | 2024-08-07 | 3.701 | 886 | +0 | 0.00% | 3,279 |
| 2024-08-08 | 2024-08-06 | 3.701 | 886 | +0 | 0.00% | 3,279 |
| 2024-08-07 | 2024-08-05 | 3.701 | 886 | +0 | 0.00% | 3,279 |
| 2024-08-06 | 2024-08-02 | 3.701 | 886 | +0 | 0.00% | 3,279 |
| 2024-08-05 | 2024-08-01 | 3.701 | 886 | +0 | 0.00% | 3,279 |
| 2024-08-02 | 2024-07-31 | 3.701 | 886 | +0 | 0.00% | 3,279 |
| 2024-08-01 | 2024-07-30 | 3.701 | 886 | +0 | 0.00% | 3,279 |
| 2024-07-31 | 2024-07-29 | 3.701 | 886 | +0 | 0.00% | 3,279 |
| 2024-07-30 | 2024-07-26 | 3.638 | 886 | +0 | 0.00% | 3,223 |
| 2024-07-29 | 2024-07-25 | 3.902 | 886 | +0 | 0.00% | 3,457 |
| 2024-07-26 | 2024-07-24 | 3.902 | 886 | +0 | 0.00% | 3,457 |
| 2024-07-25 | 2024-07-23 | 3.902 | 886 | +0 | 0.00% | 3,457 |
| 2024-07-24 | 2024-07-22 | 3.902 | 886 | +0 | 0.00% | 3,457 |
| 2024-07-23 | 2024-07-19 | 3.902 | 886 | +0 | 0.00% | 3,457 |
| 2024-07-22 | 2024-07-18 | 3.902 | 886 | +0 | 0.00% | 3,457 |
| 2024-07-19 | 2024-07-17 | 3.902 | 886 | +0 | 0.00% | 3,457 |
| 2024-07-18 | 2024-07-16 | 3.902 | 886 | +0 | 0.00% | 3,457 |
| 2024-07-17 | 2024-07-15 | 3.849 | 886 | +0 | 0.00% | 3,410 |
| 2024-07-16 | 2024-07-12 | 3.849 | 886 | +0 | 0.00% | 3,410 |
| 2024-07-15 | 2024-07-11 | 3.796 | 886 | +0 | 0.00% | 3,363 |
| 2024-07-12 | 2024-07-10 | 3.796 | 886 | +0 | 0.00% | 3,363 |
| 2024-07-11 | 2024-07-09 | 3.796 | 886 | +0 | 0.00% | 3,363 |
| 2024-07-10 | 2024-07-08 | 3.796 | 886 | +0 | 0.00% | 3,363 |
| 2024-07-09 | 2024-07-05 | 3.796 | 886 | +0 | 0.00% | 3,363 |
| 2024-07-08 | 2024-07-04 | 3.796 | 886 | +0 | 0.00% | 3,363 |
| 2024-07-05 | 2024-07-03 | 3.849 | 886 | +0 | 0.00% | 3,410 |
| 2024-07-04 | 2024-07-02 | 3.849 | 886 | +0 | 0.00% | 3,410 |
| 2024-07-03 | 2024-06-28 | 3.849 | 886 | +0 | 0.00% | 3,410 |
| 2024-07-02 | 2024-06-27 | 3.849 | 886 | +0 | 0.00% | 3,410 |
| 2024-06-28 | 2024-06-26 | 3.849 | 886 | +0 | 0.00% | 3,410 |
| 2024-06-27 | 2024-06-25 | 3.849 | 886 | +0 | 0.00% | 3,410 |
| 2024-06-26 | 2024-06-24 | 3.849 | 886 | +0 | 0.00% | 3,410 |
| 2024-06-25 | 2024-06-21 | 3.849 | 886 | +0 | 0.00% | 3,410 |
| 2024-06-24 | 2024-06-20 | 3.849 | 886 | +0 | 0.00% | 3,410 |
| 2024-06-21 | 2024-06-19 | 3.849 | 886 | +0 | 0.00% | 3,410 |
| 2024-06-20 | 2024-06-18 | 3.849 | 886 | +0 | 0.00% | 3,410 |
| 2024-06-19 | 2024-06-17 | 3.849 | 886 | +0 | 0.00% | 3,410 |
| 2024-06-18 | 2024-06-14 | 3.849 | 886 | +0 | 0.00% | 3,410 |
| 2024-06-17 | 2024-06-13 | 3.849 | 886 | +0 | 0.00% | 3,410 |
| 2024-06-14 | 2024-06-12 | 3.849 | 886 | +0 | 0.00% | 3,410 |
| 2024-06-13 | 2024-06-11 | 3.849 | 886 | +0 | 0.00% | 3,410 |
| 2024-06-12 | 2024-06-07 | 3.849 | 886 | +0 | 0.00% | 3,410 |
| 2024-06-11 | 2024-06-06 | 3.955 | 886 | +0 | 0.00% | 3,504 |
| 2024-06-07 | 2024-06-05 | 3.848 | 886 | +12 | 0.00% | 3,410 |
| 2024-06-06 | 2024-06-04 | 3.848 | 874 | +0 | 0.00% | 3,363 |
| 2024-06-05 | 2024-06-03 | 3.848 | 874 | +0 | 0.00% | 3,363 |
| 2024-06-04 | 2024-05-31 | 3.848 | 874 | +0 | 0.00% | 3,363 |
| 2024-06-03 | 2024-05-30 | 3.848 | 874 | +0 | 0.00% | 3,363 |
| 2024-05-31 | 2024-05-29 | 3.955 | 874 | +0 | 0.00% | 3,457 |
| 2024-05-30 | 2024-05-28 | 3.955 | 874 | +0 | 0.00% | 3,457 |
| 2024-05-29 | 2024-05-27 | 3.902 | 874 | +0 | 0.00% | 3,410 |
| 2024-05-28 | 2024-05-24 | 3.902 | 874 | +0 | 0.00% | 3,410 |
| 2024-05-27 | 2024-05-23 | 3.902 | 874 | +0 | 0.00% | 3,410 |
| 2024-05-24 | 2024-05-22 | 3.902 | 874 | +0 | 0.00% | 3,410 |
| 2024-05-23 | 2024-05-21 | 3.902 | 874 | +0 | 0.00% | 3,410 |
| 2024-05-22 | 2024-05-20 | 3.902 | 874 | +0 | 0.00% | 3,410 |
| 2024-05-21 | 2024-05-17 | 3.902 | 874 | +0 | 0.00% | 3,410 |
| 2024-05-20 | 2024-05-16 | 3.902 | 874 | +0 | 0.00% | 3,410 |
| 2024-05-17 | 2024-05-14 | 3.902 | 874 | +0 | 0.00% | 3,410 |
| 2024-05-16 | 2024-05-13 | 3.902 | 874 | +0 | 0.00% | 3,410 |
| 2024-05-14 | 2024-05-10 | 3.902 | 874 | +0 | 0.00% | 3,410 |
| 2024-05-13 | 2024-05-09 | 3.752 | 874 | +0 | 0.00% | 3,279 |
| 2024-05-10 | 2024-05-08 | 3.752 | 874 | +0 | 0.00% | 3,279 |
| 2024-05-09 | 2024-05-07 | 3.752 | 874 | +0 | 0.00% | 3,279 |
| 2024-05-08 | 2024-05-06 | 3.709 | 874 | +0 | 0.00% | 3,242 |
| 2024-05-07 | 2024-05-03 | 3.784 | 874 | +0 | 0.00% | 3,307 |
| 2024-05-06 | 2024-05-02 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2024-05-03 | 2024-04-30 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2024-05-02 | 2024-04-29 | 3.656 | 874 | +0 | 0.00% | 3,195 |
| 2024-04-30 | 2024-04-26 | 3.656 | 874 | +0 | 0.00% | 3,195 |
| 2024-04-29 | 2024-04-25 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2024-04-26 | 2024-04-24 | 3.581 | 874 | +0 | 0.00% | 3,130 |
| 2024-04-25 | 2024-04-23 | 3.581 | 874 | +0 | 0.00% | 3,130 |
| 2024-04-24 | 2024-04-22 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2024-04-23 | 2024-04-19 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2024-04-22 | 2024-04-18 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2024-04-19 | 2024-04-17 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2024-04-18 | 2024-04-16 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2024-04-17 | 2024-04-15 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2024-04-16 | 2024-04-12 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2024-04-15 | 2024-04-11 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2024-04-12 | 2024-04-10 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2024-04-11 | 2024-04-09 | 3.549 | 874 | +0 | 0.00% | 3,102 |
| 2024-04-10 | 2024-04-08 | 3.549 | 874 | +0 | 0.00% | 3,102 |
| 2024-04-09 | 2024-04-05 | 3.528 | 874 | +0 | 0.00% | 3,083 |
| 2024-04-08 | 2024-04-03 | 3.528 | 874 | +0 | 0.00% | 3,083 |
| 2024-04-05 | 2024-04-02 | 3.528 | 874 | +0 | 0.00% | 3,083 |
| 2024-04-03 | 2024-03-28 | 3.613 | 874 | +0 | 0.00% | 3,158 |
| 2024-04-02 | 2024-03-27 | 3.442 | 874 | +0 | 0.00% | 3,008 |
| 2024-03-28 | 2024-03-26 | 3.442 | 874 | +0 | 0.00% | 3,008 |
| 2024-03-27 | 2024-03-25 | 3.442 | 874 | +0 | 0.00% | 3,008 |
| 2024-03-26 | 2024-03-22 | 3.442 | 874 | +0 | 0.00% | 3,008 |
| 2024-03-25 | 2024-03-21 | 3.442 | 874 | +0 | 0.00% | 3,008 |
| 2024-03-22 | 2024-03-20 | 3.442 | 874 | +0 | 0.00% | 3,008 |
| 2024-03-21 | 2024-03-19 | 3.442 | 874 | +0 | 0.00% | 3,008 |
| 2024-03-20 | 2024-03-18 | 3.442 | 874 | +0 | 0.00% | 3,008 |
| 2024-03-19 | 2024-03-15 | 3.442 | 874 | +0 | 0.00% | 3,008 |
| 2024-03-18 | 2024-03-14 | 3.442 | 874 | +0 | 0.00% | 3,008 |
| 2024-03-15 | 2024-03-13 | 3.442 | 874 | +0 | 0.00% | 3,008 |
| 2024-03-14 | 2024-03-12 | 3.442 | 874 | +0 | 0.00% | 3,008 |
| 2024-03-13 | 2024-03-11 | 3.421 | 874 | +0 | 0.00% | 2,990 |
| 2024-03-12 | 2024-03-08 | 3.389 | 874 | +0 | 0.00% | 2,962 |
| 2024-03-11 | 2024-03-07 | 3.367 | 874 | +0 | 0.00% | 2,943 |
| 2024-03-08 | 2024-03-06 | 3.367 | 874 | +0 | 0.00% | 2,943 |
| 2024-03-07 | 2024-03-05 | 3.335 | 874 | +0 | 0.00% | 2,915 |
| 2024-03-06 | 2024-03-04 | 3.367 | 874 | +0 | 0.00% | 2,943 |
| 2024-03-05 | 2024-03-01 | 3.528 | 874 | +0 | 0.00% | 3,083 |
| 2024-03-04 | 2024-02-29 | 3.528 | 874 | +0 | 0.00% | 3,083 |
| 2024-03-01 | 2024-02-28 | 3.528 | 874 | +0 | 0.00% | 3,083 |
| 2024-02-29 | 2024-02-27 | 3.581 | 874 | +0 | 0.00% | 3,130 |
| 2024-02-28 | 2024-02-26 | 3.581 | 874 | +0 | 0.00% | 3,130 |
| 2024-02-27 | 2024-02-23 | 3.581 | 874 | +0 | 0.00% | 3,130 |
| 2024-02-26 | 2024-02-22 | 3.581 | 874 | +0 | 0.00% | 3,130 |
| 2024-02-23 | 2024-02-21 | 3.581 | 874 | +0 | 0.00% | 3,130 |
| 2024-02-22 | 2024-02-20 | 3.581 | 874 | +0 | 0.00% | 3,130 |
| 2024-02-21 | 2024-02-19 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2024-02-20 | 2024-02-16 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2024-02-19 | 2024-02-15 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2024-02-16 | 2024-02-14 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2024-02-15 | 2024-02-09 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2024-02-14 | 2024-02-07 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2024-02-08 | 2024-02-06 | 3.688 | 874 | +0 | 0.00% | 3,223 |
| 2024-02-07 | 2024-02-05 | 3.688 | 874 | +0 | 0.00% | 3,223 |
| 2024-02-06 | 2024-02-02 | 3.741 | 874 | +0 | 0.00% | 3,270 |
| 2024-02-05 | 2024-02-01 | 3.741 | 874 | +0 | 0.00% | 3,270 |
| 2024-02-02 | 2024-01-31 | 3.741 | 874 | +0 | 0.00% | 3,270 |
| 2024-02-01 | 2024-01-30 | 3.741 | 874 | +0 | 0.00% | 3,270 |
| 2024-01-31 | 2024-01-29 | 3.741 | 874 | +0 | 0.00% | 3,270 |
| 2024-01-30 | 2024-01-26 | 3.741 | 874 | +0 | 0.00% | 3,270 |
| 2024-01-29 | 2024-01-25 | 3.741 | 874 | +0 | 0.00% | 3,270 |
| 2024-01-26 | 2024-01-24 | 3.741 | 874 | +0 | 0.00% | 3,270 |
| 2024-01-25 | 2024-01-23 | 3.741 | 874 | +0 | 0.00% | 3,270 |
| 2024-01-24 | 2024-01-22 | 3.795 | 874 | +0 | 0.00% | 3,317 |
| 2024-01-23 | 2024-01-19 | 3.795 | 874 | +0 | 0.00% | 3,317 |
| 2024-01-22 | 2024-01-18 | 3.795 | 874 | +0 | 0.00% | 3,317 |
| 2024-01-19 | 2024-01-17 | 3.795 | 874 | +0 | 0.00% | 3,317 |
| 2024-01-18 | 2024-01-16 | 3.795 | 874 | +0 | 0.00% | 3,317 |
| 2024-01-17 | 2024-01-15 | 3.795 | 874 | +0 | 0.00% | 3,317 |
| 2024-01-16 | 2024-01-12 | 3.795 | 874 | +0 | 0.00% | 3,317 |
| 2024-01-15 | 2024-01-11 | 3.795 | 874 | +0 | 0.00% | 3,317 |
| 2024-01-12 | 2024-01-10 | 3.795 | 874 | +0 | 0.00% | 3,317 |
| 2024-01-11 | 2024-01-09 | 3.795 | 874 | +0 | 0.00% | 3,317 |
| 2024-01-10 | 2024-01-08 | 3.795 | 874 | +0 | 0.00% | 3,317 |
| 2024-01-09 | 2024-01-05 | 3.795 | 874 | +0 | 0.00% | 3,317 |
| 2024-01-08 | 2024-01-04 | 3.795 | 874 | +0 | 0.00% | 3,317 |
| 2024-01-05 | 2024-01-03 | 3.795 | 874 | +0 | 0.00% | 3,317 |
| 2024-01-04 | 2024-01-02 | 3.795 | 874 | +0 | 0.00% | 3,317 |
| 2024-01-03 | 2023-12-29 | 3.795 | 874 | +0 | 0.00% | 3,317 |
| 2024-01-02 | 2023-12-28 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2023-12-29 | 2023-12-27 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2023-12-28 | 2023-12-22 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2023-12-27 | 2023-12-21 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2023-12-22 | 2023-12-20 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2023-12-21 | 2023-12-19 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2023-12-20 | 2023-12-18 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2023-12-19 | 2023-12-15 | 3.634 | 874 | +0 | 0.00% | 3,176 |
| 2023-12-18 | 2023-12-14 | 3.581 | 874 | +0 | 0.00% | 3,130 |
| 2023-12-15 | 2023-12-13 | 3.517 | 874 | +0 | 0.00% | 3,074 |
| 2023-12-14 | 2023-12-12 | 3.528 | 874 | +0 | 0.00% | 3,083 |
| 2023-12-13 | 2023-12-11 | 3.421 | 874 | +0 | 0.00% | 2,990 |
| 2023-12-12 | 2023-12-08 | 3.528 | 874 | +0 | 0.00% | 3,083 |
| 2023-12-11 | 2023-12-07 | 3.485 | 874 | +0 | 0.00% | 3,046 |
| 2023-12-08 | 2023-12-06 | 3.506 | 874 | +0 | 0.00% | 3,064 |
| 2023-12-07 | 2023-12-05 | 3.506 | 874 | +0 | 0.00% | 3,064 |
| 2023-12-06 | 2023-12-04 | 3.506 | 874 | +0 | 0.00% | 3,064 |
| 2023-12-05 | 2023-12-01 | 3.517 | 874 | +0 | 0.00% | 3,074 |
| 2023-12-04 | 2023-11-30 | 3.528 | 874 | +0 | 0.00% | 3,083 |
| 2023-12-01 | 2023-11-29 | 3.517 | 874 | +0 | 0.00% | 3,074 |
| 2023-11-30 | 2023-11-28 | 3.517 | 874 | +0 | 0.00% | 3,074 |
| 2023-11-29 | 2023-11-27 | 3.517 | 874 | +0 | 0.00% | 3,074 |
| 2023-11-28 | 2023-11-24 | 3.517 | 874 | +0 | 0.00% | 3,074 |
| 2023-11-27 | 2023-11-23 | 3.517 | 874 | +0 | 0.00% | 3,074 |
| 2023-11-24 | 2023-11-22 | 3.517 | 874 | +0 | 0.00% | 3,074 |
| 2023-11-23 | 2023-11-21 | 3.474 | 874 | +0 | 0.00% | 3,036 |
| 2023-11-22 | 2023-11-20 | 3.474 | 874 | +0 | 0.00% | 3,036 |
| 2023-11-21 | 2023-11-17 | 3.474 | 874 | +0 | 0.00% | 3,036 |
| 2023-11-20 | 2023-11-16 | 3.517 | 874 | +0 | 0.00% | 3,074 |
| 2023-11-17 | 2023-11-15 | 3.517 | 874 | +0 | 0.00% | 3,074 |
| 2023-11-16 | 2023-11-14 | 3.367 | 874 | +0 | 0.00% | 2,943 |
| 2023-11-15 | 2023-11-13 | 3.367 | 874 | +0 | 0.00% | 2,943 |
| 2023-11-14 | 2023-11-10 | 3.367 | 874 | +0 | 0.00% | 2,943 |
| 2023-11-13 | 2023-11-09 | 3.367 | 874 | +0 | 0.00% | 2,943 |
| 2023-11-10 | 2023-11-08 | 3.367 | 874 | +0 | 0.00% | 2,943 |
| 2023-11-09 | 2023-11-07 | 3.367 | 874 | +0 | 0.00% | 2,943 |
| 2023-11-08 | 2023-11-06 | 3.421 | 874 | +0 | 0.00% | 2,990 |
| 2023-11-07 | 2023-11-03 | 3.367 | 874 | +0 | 0.00% | 2,943 |
| 2023-11-06 | 2023-11-02 | 3.367 | 874 | +0 | 0.00% | 2,943 |
| 2023-11-03 | 2023-11-01 | 3.367 | 874 | +0 | 0.00% | 2,943 |
| 2023-11-02 | 2023-10-31 | 3.367 | 874 | +0 | 0.00% | 2,943 |
| 2023-11-01 | 2023-10-30 | 3.367 | 874 | +0 | 0.00% | 2,943 |
| 2023-10-31 | 2023-10-27 | 3.367 | 874 | +0 | 0.00% | 2,943 |
| 2023-10-30 | 2023-10-26 | 3.314 | 874 | +0 | 0.00% | 2,896 |
| 2023-10-27 | 2023-10-25 | 3.314 | 874 | +0 | 0.00% | 2,896 |
| 2023-10-26 | 2023-10-24 | 3.260 | 874 | +0 | 0.00% | 2,849 |
| 2023-10-25 | 2023-10-20 | 3.506 | 874 | +0 | 0.00% | 3,064 |
| 2023-10-24 | 2023-10-19 | 3.517 | 874 | +0 | 0.00% | 3,074 |
| 2023-10-20 | 2023-10-18 | 3.517 | 874 | +0 | 0.00% | 3,074 |
| 2023-10-19 | 2023-10-17 | 3.517 | 874 | +0 | 0.00% | 3,074 |
| 2023-10-18 | 2023-10-16 | 3.517 | 874 | +0 | 0.00% | 3,074 |
| 2023-10-17 | 2023-10-13 | 3.517 | 874 | +0 | 0.00% | 3,074 |
| 2023-10-16 | 2023-10-12 | 3.517 | 874 | +0 | 0.00% | 3,074 |
| 2023-10-13 | 2023-10-11 | 3.517 | 874 | +0 | 0.00% | 3,074 |
| 2023-10-12 | 2023-10-10 | 3.442 | 874 | +0 | 0.00% | 3,008 |
| 2023-10-11 | 2023-10-09 | 3.421 | 874 | +0 | 0.00% | 2,990 |
| 2023-10-10 | 2023-10-06 | 3.421 | 874 | +0 | 0.00% | 2,990 |
| 2023-10-09 | 2023-10-05 | 3.421 | 874 | +0 | 0.00% | 2,990 |
| 2023-10-06 | 2023-10-04 | 3.421 | 874 | +0 | 0.00% | 2,990 |
| 2023-10-05 | 2023-10-03 | 3.421 | 874 | +0 | 0.00% | 2,990 |
| 2023-10-04 | 2023-09-29 | 3.421 | 874 | +0 | 0.00% | 2,990 |
| 2023-10-03 | 2023-09-28 | 3.399 | 874 | +0 | 0.00% | 2,971 |
| 2023-09-29 | 2023-09-27 | 3.399 | 874 | +0 | 0.00% | 2,971 |
| 2023-09-28 | 2023-09-26 | 3.463 | 874 | +0 | 0.00% | 3,027 |
| 2023-09-27 | 2023-09-25 | 3.463 | 874 | +0 | 0.00% | 3,027 |
| 2023-09-26 | 2023-09-22 | 3.463 | 874 | +0 | 0.00% | 3,027 |
| 2023-09-25 | 2023-09-21 | 3.389 | 874 | +0 | 0.00% | 2,962 |
| 2023-09-22 | 2023-09-20 | 3.389 | 874 | +0 | 0.00% | 2,962 |
| 2023-09-21 | 2023-09-19 | 3.378 | 874 | +0 | 0.00% | 2,952 |
| 2023-09-20 | 2023-09-18 | 3.464 | 874 | +0 | 0.00% | 3,027 |
| 2023-09-19 | 2023-09-15 | 3.464 | 874 | +11 | 0.00% | 3,027 |
| 2023-09-18 | 2023-09-14 | 3.464 | 863 | +0 | 0.00% | 2,989 |
| 2023-09-15 | 2023-09-13 | 3.421 | 863 | +0 | 0.00% | 2,952 |
| 2023-09-14 | 2023-09-12 | 3.421 | 863 | +0 | 0.00% | 2,952 |
| 2023-09-13 | 2023-09-11 | 3.410 | 863 | +0 | 0.00% | 2,943 |
| 2023-09-12 | 2023-09-07 | 3.464 | 863 | +0 | 0.00% | 2,989 |
| 2023-09-11 | 2023-09-06 | 3.464 | 863 | +0 | 0.00% | 2,989 |
| 2023-09-07 | 2023-09-05 | 3.464 | 863 | +0 | 0.00% | 2,989 |
| 2023-09-06 | 2023-09-04 | 3.410 | 863 | +0 | 0.00% | 2,943 |
| 2023-09-05 | 2023-08-31 | 3.377 | 863 | +0 | 0.00% | 2,915 |
| 2023-09-04 | 2023-08-30 | 3.377 | 863 | +0 | 0.00% | 2,915 |
| 2023-08-31 | 2023-08-29 | 3.377 | 863 | +0 | 0.00% | 2,915 |
| 2023-08-30 | 2023-08-28 | 3.280 | 863 | +0 | 0.00% | 2,831 |
| 2023-08-29 | 2023-08-25 | 3.247 | 863 | +0 | 0.00% | 2,803 |
| 2023-08-28 | 2023-08-24 | 3.237 | 863 | +0 | 0.00% | 2,793 |
| 2023-08-25 | 2023-08-23 | 3.237 | 863 | +0 | 0.00% | 2,793 |
| 2023-08-24 | 2023-08-22 | 3.215 | 863 | +0 | 0.00% | 2,775 |
| 2023-08-23 | 2023-08-21 | 3.215 | 863 | +0 | 0.00% | 2,775 |
| 2023-08-22 | 2023-08-18 | 3.269 | 863 | +0 | 0.00% | 2,821 |
| 2023-08-21 | 2023-08-17 | 3.226 | 863 | +0 | 0.00% | 2,784 |
| 2023-08-18 | 2023-08-16 | 3.215 | 863 | +0 | 0.00% | 2,775 |
| 2023-08-17 | 2023-08-15 | 3.204 | 863 | +0 | 0.00% | 2,765 |
| 2023-08-16 | 2023-08-14 | 3.410 | 863 | +0 | 0.00% | 2,943 |
| 2023-08-15 | 2023-08-11 | 3.410 | 863 | +0 | 0.00% | 2,943 |
| 2023-08-14 | 2023-08-10 | 3.410 | 863 | +0 | 0.00% | 2,943 |
| 2023-08-11 | 2023-08-09 | 3.410 | 863 | +0 | 0.00% | 2,943 |
| 2023-08-10 | 2023-08-08 | 3.464 | 863 | +0 | 0.00% | 2,989 |
| 2023-08-09 | 2023-08-07 | 3.464 | 863 | +0 | 0.00% | 2,989 |
| 2023-08-08 | 2023-08-04 | 3.540 | 863 | +0 | 0.00% | 3,055 |
| 2023-08-07 | 2023-08-03 | 3.475 | 863 | +0 | 0.00% | 2,999 |
| 2023-08-04 | 2023-08-02 | 3.680 | 863 | +0 | 0.00% | 3,176 |
| 2023-08-03 | 2023-08-01 | 3.680 | 863 | +0 | 0.00% | 3,176 |
| 2023-08-02 | 2023-07-31 | 3.680 | 863 | +0 | 0.00% | 3,176 |
| 2023-08-01 | 2023-07-28 | 3.680 | 863 | +0 | 0.00% | 3,176 |
| 2023-07-31 | 2023-07-27 | 3.680 | 863 | +0 | 0.00% | 3,176 |
| 2023-07-28 | 2023-07-26 | 3.680 | 863 | +0 | 0.00% | 3,176 |
| 2023-07-27 | 2023-07-25 | 3.735 | 863 | +0 | 0.00% | 3,223 |
| 2023-07-26 | 2023-07-24 | 3.735 | 863 | +0 | 0.00% | 3,223 |
| 2023-07-25 | 2023-07-21 | 3.735 | 863 | +0 | 0.00% | 3,223 |
| 2023-07-24 | 2023-07-20 | 3.735 | 863 | +0 | 0.00% | 3,223 |
| 2023-07-21 | 2023-07-19 | 3.735 | 863 | +0 | 0.00% | 3,223 |
| 2023-07-20 | 2023-07-18 | 3.735 | 863 | +0 | 0.00% | 3,223 |
| 2023-07-19 | 2023-07-14 | 3.735 | 863 | +0 | 0.00% | 3,223 |
| 2023-07-18 | 2023-07-13 | 3.680 | 863 | +0 | 0.00% | 3,176 |
| 2023-07-14 | 2023-07-12 | 3.680 | 863 | +0 | 0.00% | 3,176 |
| 2023-07-13 | 2023-07-11 | 3.680 | 863 | +0 | 0.00% | 3,176 |
| 2023-07-12 | 2023-07-10 | 3.680 | 863 | +0 | 0.00% | 3,176 |
| 2023-07-11 | 2023-07-07 | 3.691 | 863 | +0 | 0.00% | 3,186 |
| 2023-07-10 | 2023-07-06 | 3.778 | 863 | +0 | 0.00% | 3,260 |
| 2023-07-07 | 2023-07-05 | 3.789 | 863 | +0 | 0.00% | 3,270 |
| 2023-07-06 | 2023-07-04 | 3.789 | 863 | +0 | 0.00% | 3,270 |
| 2023-07-05 | 2023-07-03 | 3.789 | 863 | +0 | 0.00% | 3,270 |
| 2023-07-04 | 2023-06-30 | 3.789 | 863 | +0 | 0.00% | 3,270 |
| 2023-07-03 | 2023-06-29 | 3.789 | 863 | +0 | 0.00% | 3,270 |
| 2023-06-30 | 2023-06-28 | 3.789 | 863 | +0 | 0.00% | 3,270 |
| 2023-06-29 | 2023-06-27 | 3.789 | 863 | +0 | 0.00% | 3,270 |
| 2023-06-28 | 2023-06-26 | 3.789 | 863 | +0 | 0.00% | 3,270 |
| 2023-06-27 | 2023-06-23 | 3.789 | 863 | +0 | 0.00% | 3,270 |
| 2023-06-26 | 2023-06-21 | 3.789 | 863 | +0 | 0.00% | 3,270 |
| 2023-06-23 | 2023-06-20 | 3.789 | 863 | +0 | 0.00% | 3,270 |
| 2023-06-21 | 2023-06-19 | 3.800 | 863 | +0 | 0.00% | 3,279 |
| 2023-06-20 | 2023-06-16 | 3.800 | 863 | +0 | 0.00% | 3,279 |
| 2023-06-19 | 2023-06-15 | 3.789 | 863 | +0 | 0.00% | 3,270 |
| 2023-06-16 | 2023-06-14 | 3.724 | 863 | +0 | 0.00% | 3,214 |
| 2023-06-15 | 2023-06-13 | 3.724 | 863 | +0 | 0.00% | 3,214 |
| 2023-06-14 | 2023-06-12 | 3.713 | 863 | +0 | 0.00% | 3,204 |
| 2023-06-13 | 2023-06-09 | 3.745 | 863 | +0 | 0.00% | 3,232 |
| 2023-06-12 | 2023-06-08 | 3.745 | 863 | +0 | 0.00% | 3,232 |
| 2023-06-09 | 2023-06-07 | 3.680 | 863 | +0 | 0.00% | 3,176 |
| 2023-06-08 | 2023-06-06 | 3.680 | 863 | +0 | 0.00% | 3,176 |
| 2023-06-07 | 2023-06-05 | 3.702 | 863 | +0 | 0.00% | 3,195 |
| 2023-06-06 | 2023-06-02 | 3.702 | 863 | +0 | 0.00% | 3,195 |
| 2023-06-05 | 2023-06-01 | 3.626 | 863 | +0 | 0.00% | 3,130 |
| 2023-06-02 | 2023-05-31 | 3.626 | 863 | +0 | 0.00% | 3,130 |
| 2023-06-01 | 2023-05-30 | 3.626 | 863 | +0 | 0.00% | 3,130 |
| 2023-05-31 | 2023-05-29 | 3.626 | 863 | +0 | 0.00% | 3,130 |
| 2023-05-30 | 2023-05-25 | 3.643 | 863 | +0 | 0.00% | 3,144 |
| 2023-05-29 | 2023-05-24 | 3.643 | 863 | +0 | 0.00% | 3,144 |
| 2023-05-25 | 2023-05-23 | 3.719 | 863 | +0 | 0.00% | 3,209 |
| 2023-05-24 | 2023-05-22 | 3.741 | 863 | +9 | 0.00% | 3,228 |
| 2023-05-23 | 2023-05-19 | 3.752 | 854 | +0 | 0.00% | 3,204 |
| 2023-05-22 | 2023-05-18 | 3.741 | 854 | +0 | 0.00% | 3,194 |
| 2023-05-19 | 2023-05-17 | 3.719 | 854 | +0 | 0.00% | 3,176 |
| 2023-05-18 | 2023-05-16 | 3.719 | 854 | +0 | 0.00% | 3,176 |
| 2023-05-17 | 2023-05-15 | 3.719 | 854 | +0 | 0.00% | 3,176 |
| 2023-05-16 | 2023-05-12 | 3.719 | 854 | +0 | 0.00% | 3,176 |
| 2023-05-15 | 2023-05-11 | 3.719 | 854 | +0 | 0.00% | 3,176 |
| 2023-05-12 | 2023-05-10 | 3.719 | 854 | +0 | 0.00% | 3,176 |
| 2023-05-11 | 2023-05-09 | 3.719 | 854 | +0 | 0.00% | 3,176 |
| 2023-05-10 | 2023-05-08 | 3.719 | 854 | +0 | 0.00% | 3,176 |
| 2023-05-09 | 2023-05-05 | 3.719 | 854 | +0 | 0.00% | 3,176 |
| 2023-05-08 | 2023-05-04 | 3.719 | 854 | +0 | 0.00% | 3,176 |
| 2023-05-05 | 2023-05-03 | 3.719 | 854 | +0 | 0.00% | 3,176 |
| 2023-05-04 | 2023-05-02 | 3.784 | 854 | +0 | 0.00% | 3,232 |
| 2023-05-03 | 2023-04-28 | 3.664 | 854 | +0 | 0.00% | 3,129 |
| 2023-05-02 | 2023-04-27 | 3.664 | 854 | +0 | 0.00% | 3,129 |
| 2023-04-28 | 2023-04-26 | 3.664 | 854 | +0 | 0.00% | 3,129 |
| 2023-04-27 | 2023-04-25 | 3.697 | 854 | +0 | 0.00% | 3,157 |
| 2023-04-26 | 2023-04-24 | 3.697 | 854 | +0 | 0.00% | 3,157 |
| 2023-04-25 | 2023-04-21 | 3.708 | 854 | +0 | 0.00% | 3,166 |
| 2023-04-24 | 2023-04-20 | 3.784 | 854 | +0 | 0.00% | 3,232 |
| 2023-04-21 | 2023-04-19 | 3.784 | 854 | +0 | 0.00% | 3,232 |
| 2023-04-20 | 2023-04-18 | 3.784 | 854 | +0 | 0.00% | 3,232 |
| 2023-04-19 | 2023-04-17 | 3.784 | 854 | +0 | 0.00% | 3,232 |
| 2023-04-18 | 2023-04-14 | 3.784 | 854 | +0 | 0.00% | 3,232 |
| 2023-04-17 | 2023-04-13 | 3.784 | 854 | +0 | 0.00% | 3,232 |
| 2023-04-14 | 2023-04-12 | 3.784 | 854 | +0 | 0.00% | 3,232 |
| 2023-04-13 | 2023-04-11 | 3.784 | 854 | +0 | 0.00% | 3,232 |
| 2023-04-12 | 2023-04-06 | 3.784 | 854 | +0 | 0.00% | 3,232 |
| 2023-04-11 | 2023-04-04 | 3.784 | 854 | +0 | 0.00% | 3,232 |
| 2023-04-06 | 2023-04-03 | 3.784 | 854 | +0 | 0.00% | 3,232 |
| 2023-04-04 | 2023-03-31 | 3.784 | 854 | +0 | 0.00% | 3,232 |
| 2023-04-03 | 2023-03-30 | 3.752 | 854 | +0 | 0.00% | 3,204 |
| 2023-03-31 | 2023-03-29 | 3.708 | 854 | +0 | 0.00% | 3,166 |
| 2023-03-30 | 2023-03-28 | 3.544 | 854 | +0 | 0.00% | 3,026 |
| 2023-03-29 | 2023-03-27 | 3.544 | 854 | +0 | 0.00% | 3,026 |
| 2023-03-28 | 2023-03-24 | 3.544 | 854 | +0 | 0.00% | 3,026 |
| 2023-03-27 | 2023-03-23 | 3.544 | 854 | +0 | 0.00% | 3,026 |
| 2023-03-24 | 2023-03-22 | 3.544 | 854 | +0 | 0.00% | 3,026 |
| 2023-03-23 | 2023-03-21 | 3.544 | 854 | +0 | 0.00% | 3,026 |
| 2023-03-22 | 2023-03-20 | 3.544 | 854 | +0 | 0.00% | 3,026 |
| 2023-03-21 | 2023-03-17 | 3.544 | 854 | +0 | 0.00% | 3,026 |
| 2023-03-20 | 2023-03-16 | 3.544 | 854 | +0 | 0.00% | 3,026 |
| 2023-03-17 | 2023-03-15 | 3.522 | 854 | +0 | 0.00% | 3,008 |
| 2023-03-16 | 2023-03-14 | 3.522 | 854 | +0 | 0.00% | 3,008 |
| 2023-03-15 | 2023-03-13 | 3.522 | 854 | +0 | 0.00% | 3,008 |
| 2023-03-14 | 2023-03-10 | 3.522 | 854 | +0 | 0.00% | 3,008 |
| 2023-03-13 | 2023-03-09 | 3.522 | 854 | +0 | 0.00% | 3,008 |
| 2023-03-10 | 2023-03-08 | 3.500 | 854 | +0 | 0.00% | 2,989 |
| 2023-03-09 | 2023-03-07 | 3.555 | 854 | +0 | 0.00% | 3,036 |
| 2023-03-08 | 2023-03-06 | 3.555 | 854 | +0 | 0.00% | 3,036 |
| 2023-03-07 | 2023-03-03 | 3.555 | 854 | +0 | 0.00% | 3,036 |
| 2023-03-06 | 2023-03-02 | 3.555 | 854 | +0 | 0.00% | 3,036 |
| 2023-03-03 | 2023-03-01 | 3.555 | 854 | +0 | 0.00% | 3,036 |
| 2023-03-02 | 2023-02-28 | 3.555 | 854 | +0 | 0.00% | 3,036 |
| 2023-03-01 | 2023-02-27 | 3.555 | 854 | +0 | 0.00% | 3,036 |
| 2023-02-28 | 2023-02-24 | 3.577 | 854 | +0 | 0.00% | 3,054 |
| 2023-02-27 | 2023-02-23 | 3.577 | 854 | +0 | 0.00% | 3,054 |
| 2023-02-24 | 2023-02-22 | 3.577 | 854 | +0 | 0.00% | 3,054 |
| 2023-02-23 | 2023-02-21 | 3.577 | 854 | +0 | 0.00% | 3,054 |
| 2023-02-22 | 2023-02-20 | 3.631 | 854 | +0 | 0.00% | 3,101 |
| 2023-02-21 | 2023-02-17 | 3.631 | 854 | +0 | 0.00% | 3,101 |
| 2023-02-20 | 2023-02-16 | 3.631 | 854 | +0 | 0.00% | 3,101 |
| 2023-02-17 | 2023-02-15 | 3.620 | 854 | +0 | 0.00% | 3,092 |
| 2023-02-16 | 2023-02-14 | 3.631 | 854 | +0 | 0.00% | 3,101 |
| 2023-02-15 | 2023-02-13 | 3.631 | 854 | +0 | 0.00% | 3,101 |
| 2023-02-14 | 2023-02-10 | 3.631 | 854 | +0 | 0.00% | 3,101 |
| 2023-02-13 | 2023-02-09 | 3.664 | 854 | +0 | 0.00% | 3,129 |
| 2023-02-10 | 2023-02-08 | 3.664 | 854 | +0 | 0.00% | 3,129 |
| 2023-02-09 | 2023-02-07 | 3.664 | 854 | +0 | 0.00% | 3,129 |
| 2023-02-08 | 2023-02-06 | 3.664 | 854 | +0 | 0.00% | 3,129 |
| 2023-02-07 | 2023-02-03 | 3.664 | 854 | +0 | 0.00% | 3,129 |
| 2023-02-06 | 2023-02-02 | 3.664 | 854 | +0 | 0.00% | 3,129 |
| 2023-02-03 | 2023-02-01 | 3.730 | 854 | +0 | 0.00% | 3,185 |
| 2023-02-02 | 2023-01-31 | 3.620 | 854 | +0 | 0.00% | 3,092 |
| 2023-02-01 | 2023-01-30 | 3.828 | 854 | +0 | 0.00% | 3,269 |
| 2023-01-31 | 2023-01-27 | 3.828 | 854 | +0 | 0.00% | 3,269 |
| 2023-01-30 | 2023-01-26 | 3.817 | 854 | +0 | 0.00% | 3,260 |
| 2023-01-27 | 2023-01-20 | 3.817 | 854 | +0 | 0.00% | 3,260 |
| 2023-01-26 | 2023-01-19 | 3.806 | 854 | +0 | 0.00% | 3,251 |
| 2023-01-20 | 2023-01-18 | 3.806 | 854 | +0 | 0.00% | 3,251 |
| 2023-01-19 | 2023-01-17 | 3.806 | 854 | +0 | 0.00% | 3,251 |
| 2023-01-18 | 2023-01-16 | 3.806 | 854 | +0 | 0.00% | 3,251 |
| 2023-01-17 | 2023-01-13 | 3.806 | 854 | +0 | 0.00% | 3,251 |
| 2023-01-16 | 2023-01-12 | 3.883 | 854 | +0 | 0.00% | 3,316 |
| 2023-01-13 | 2023-01-11 | 4.047 | 854 | +0 | 0.00% | 3,456 |
| 2023-01-12 | 2023-01-10 | 4.047 | 854 | +0 | 0.00% | 3,456 |
| 2023-01-11 | 2023-01-09 | 4.244 | 854 | +0 | 0.00% | 3,624 |
| 2023-01-10 | 2023-01-06 | 3.883 | 854 | +0 | 0.00% | 3,316 |
| 2023-01-09 | 2023-01-05 | 3.883 | 854 | +0 | 0.00% | 3,316 |
| 2023-01-06 | 2023-01-04 | 3.883 | 854 | +0 | 0.00% | 3,316 |
| 2023-01-05 | 2023-01-03 | 3.883 | 854 | +0 | 0.00% | 3,316 |
| 2023-01-04 | 2022-12-30 | 3.883 | 854 | +0 | 0.00% | 3,316 |
| 2023-01-03 | 2022-12-29 | 3.784 | 854 | +0 | 0.00% | 3,232 |
| 2022-12-30 | 2022-12-28 | 3.828 | 854 | +0 | 0.00% | 3,269 |
| 2022-12-29 | 2022-12-23 | 3.828 | 854 | +0 | 0.00% | 3,269 |
| 2022-12-28 | 2022-12-22 | 3.828 | 854 | +0 | 0.00% | 3,269 |
| 2022-12-23 | 2022-12-21 | 3.828 | 854 | +0 | 0.00% | 3,269 |
| 2022-12-22 | 2022-12-20 | 3.861 | 854 | +0 | 0.00% | 3,297 |
| 2022-12-21 | 2022-12-19 | 3.883 | 854 | +0 | 0.00% | 3,316 |
| 2022-12-20 | 2022-12-16 | 3.883 | 854 | +0 | 0.00% | 3,316 |
| 2022-12-19 | 2022-12-15 | 3.883 | 854 | +0 | 0.00% | 3,316 |
| 2022-12-16 | 2022-12-14 | 3.883 | 854 | +0 | 0.00% | 3,316 |
| 2022-12-15 | 2022-12-13 | 3.883 | 854 | +0 | 0.00% | 3,316 |
| 2022-12-14 | 2022-12-12 | 3.883 | 854 | +0 | 0.00% | 3,316 |
| 2022-12-13 | 2022-12-09 | 3.883 | 854 | +0 | 0.00% | 3,316 |
| 2022-12-12 | 2022-12-08 | 3.883 | 854 | +0 | 0.00% | 3,316 |
| 2022-12-09 | 2022-12-07 | 3.719 | 854 | +0 | 0.00% | 3,176 |
| 2022-12-08 | 2022-12-06 | 3.587 | 854 | +0 | 0.00% | 3,064 |
| 2022-12-07 | 2022-12-05 | 3.587 | 854 | +0 | 0.00% | 3,064 |
| 2022-12-06 | 2022-12-02 | 3.555 | 854 | +0 | 0.00% | 3,036 |
| 2022-12-05 | 2022-12-01 | 3.555 | 854 | +0 | 0.00% | 3,036 |
| 2022-12-02 | 2022-11-30 | 3.555 | 854 | +0 | 0.00% | 3,036 |
| 2022-12-01 | 2022-11-29 | 3.555 | 854 | +0 | 0.00% | 3,036 |
| 2022-11-30 | 2022-11-28 | 3.544 | 854 | +0 | 0.00% | 3,026 |
| 2022-11-29 | 2022-11-25 | 3.544 | 854 | +0 | 0.00% | 3,026 |
| 2022-11-28 | 2022-11-24 | 3.577 | 854 | +0 | 0.00% | 3,054 |
| 2022-11-25 | 2022-11-23 | 3.577 | 854 | +0 | 0.00% | 3,054 |
| 2022-11-24 | 2022-11-22 | 3.577 | 854 | +0 | 0.00% | 3,054 |
| 2022-11-23 | 2022-11-21 | 3.577 | 854 | +0 | 0.00% | 3,054 |
| 2022-11-22 | 2022-11-18 | 3.577 | 854 | +0 | 0.00% | 3,054 |
| 2022-11-21 | 2022-11-17 | 3.577 | 854 | +0 | 0.00% | 3,054 |
| 2022-11-18 | 2022-11-16 | 3.456 | 854 | +0 | 0.00% | 2,952 |
| 2022-11-17 | 2022-11-15 | 3.456 | 854 | +0 | 0.00% | 2,952 |
| 2022-11-16 | 2022-11-14 | 3.456 | 854 | +0 | 0.00% | 2,952 |
| 2022-11-15 | 2022-11-11 | 3.456 | 854 | +0 | 0.00% | 2,952 |
| 2022-11-14 | 2022-11-10 | 3.369 | 854 | +0 | 0.00% | 2,877 |
| 2022-11-11 | 2022-11-09 | 3.369 | 854 | +0 | 0.00% | 2,877 |
| 2022-11-10 | 2022-11-08 | 3.369 | 854 | +0 | 0.00% | 2,877 |
| 2022-11-09 | 2022-11-07 | 3.369 | 854 | +0 | 0.00% | 2,877 |
| 2022-11-08 | 2022-11-04 | 3.336 | 854 | +0 | 0.00% | 2,849 |
| 2022-11-07 | 2022-11-03 | 3.325 | 854 | +0 | 0.00% | 2,840 |
| 2022-11-04 | 2022-11-02 | 3.325 | 854 | +0 | 0.00% | 2,840 |
| 2022-11-03 | 2022-11-01 | 3.325 | 854 | +0 | 0.00% | 2,840 |
| 2022-11-02 | 2022-10-31 | 3.292 | 854 | +0 | 0.00% | 2,811 |
| 2022-11-01 | 2022-10-28 | 3.325 | 854 | +0 | 0.00% | 2,840 |
| 2022-10-31 | 2022-10-27 | 3.336 | 854 | +0 | 0.00% | 2,849 |
| 2022-10-28 | 2022-10-26 | 3.336 | 854 | +0 | 0.00% | 2,849 |
| 2022-10-27 | 2022-10-25 | 3.336 | 854 | +0 | 0.00% | 2,849 |
| 2022-10-26 | 2022-10-24 | 3.336 | 854 | +0 | 0.00% | 2,849 |
| 2022-10-25 | 2022-10-21 | 3.336 | 854 | +0 | 0.00% | 2,849 |
| 2022-10-24 | 2022-10-20 | 3.336 | 854 | +0 | 0.00% | 2,849 |
| 2022-10-21 | 2022-10-19 | 3.347 | 854 | +0 | 0.00% | 2,858 |
| 2022-10-20 | 2022-10-18 | 3.347 | 854 | +0 | 0.00% | 2,858 |
| 2022-10-19 | 2022-10-17 | 3.369 | 854 | +0 | 0.00% | 2,877 |
| 2022-10-18 | 2022-10-14 | 3.369 | 854 | +0 | 0.00% | 2,877 |
| 2022-10-17 | 2022-10-13 | 3.347 | 854 | +0 | 0.00% | 2,858 |
| 2022-10-14 | 2022-10-12 | 3.336 | 854 | +0 | 0.00% | 2,849 |
| 2022-10-13 | 2022-10-11 | 3.369 | 854 | +0 | 0.00% | 2,877 |
| 2022-10-12 | 2022-10-10 | 3.369 | 854 | +0 | 0.00% | 2,877 |
| 2022-10-11 | 2022-10-07 | 3.412 | 854 | +0 | 0.00% | 2,914 |
| 2022-10-10 | 2022-10-06 | 3.434 | 854 | +0 | 0.00% | 2,933 |
| 2022-10-07 | 2022-10-05 | 3.434 | 854 | +0 | 0.00% | 2,933 |
| 2022-10-06 | 2022-10-03 | 3.423 | 854 | +0 | 0.00% | 2,924 |
| 2022-10-05 | 2022-09-30 | 3.609 | 854 | +0 | 0.00% | 3,082 |
| 2022-10-03 | 2022-09-29 | 3.478 | 854 | +0 | 0.00% | 2,970 |
| 2022-09-30 | 2022-09-28 | 3.445 | 854 | +0 | 0.00% | 2,942 |
| 2022-09-29 | 2022-09-27 | 3.555 | 854 | +0 | 0.00% | 3,036 |
| 2022-09-28 | 2022-09-26 | 3.555 | 854 | +0 | 0.00% | 3,036 |
| 2022-09-27 | 2022-09-23 | 3.609 | 854 | +0 | 0.00% | 3,082 |
| 2022-09-26 | 2022-09-22 | 3.609 | 854 | +0 | 0.00% | 3,082 |
| 2022-09-23 | 2022-09-21 | 3.598 | 854 | +0 | 0.00% | 3,073 |
| 2022-09-22 | 2022-09-20 | 3.598 | 854 | +0 | 0.00% | 3,073 |
| 2022-09-21 | 2022-09-19 | 3.598 | 854 | +0 | 0.00% | 3,073 |
| 2022-09-20 | 2022-09-16 | 3.626 | 854 | +0 | 0.00% | 3,096 |
| 2022-09-19 | 2022-09-15 | 3.659 | 854 | +0 | 0.00% | 3,124 |
| 2022-09-16 | 2022-09-14 | 3.768 | 854 | +4 | 0.00% | 3,218 |
| 2022-09-15 | 2022-09-13 | 3.779 | 850 | +0 | 0.00% | 3,213 |
| 2022-09-14 | 2022-09-09 | 3.779 | 850 | +0 | 0.00% | 3,213 |
| 2022-09-13 | 2022-09-08 | 3.779 | 850 | +0 | 0.00% | 3,213 |
| 2022-09-09 | 2022-09-07 | 3.681 | 850 | +0 | 0.00% | 3,129 |
| 2022-09-08 | 2022-09-06 | 3.681 | 850 | +0 | 0.00% | 3,129 |
| 2022-09-07 | 2022-09-05 | 3.659 | 850 | +0 | 0.00% | 3,110 |
| 2022-09-06 | 2022-09-02 | 3.659 | 850 | +0 | 0.00% | 3,110 |
| 2022-09-05 | 2022-09-01 | 3.659 | 850 | +0 | 0.00% | 3,110 |
| 2022-09-02 | 2022-08-31 | 3.758 | 850 | +0 | 0.00% | 3,194 |
| 2022-09-01 | 2022-08-30 | 3.768 | 850 | +0 | 0.00% | 3,203 |
| 2022-08-31 | 2022-08-29 | 3.725 | 850 | +0 | 0.00% | 3,166 |
| 2022-08-30 | 2022-08-26 | 3.725 | 850 | +0 | 0.00% | 3,166 |
| 2022-08-29 | 2022-08-25 | 3.779 | 850 | +0 | 0.00% | 3,213 |
| 2022-08-26 | 2022-08-24 | 3.626 | 850 | +0 | 0.00% | 3,082 |
| 2022-08-25 | 2022-08-23 | 3.626 | 850 | +0 | 0.00% | 3,082 |
| 2022-08-24 | 2022-08-22 | 3.626 | 850 | +0 | 0.00% | 3,082 |
| 2022-08-23 | 2022-08-19 | 3.626 | 850 | +0 | 0.00% | 3,082 |
| 2022-08-22 | 2022-08-18 | 3.626 | 850 | +0 | 0.00% | 3,082 |
| 2022-08-19 | 2022-08-17 | 3.560 | 850 | +0 | 0.00% | 3,026 |
| 2022-08-18 | 2022-08-16 | 3.571 | 850 | +0 | 0.00% | 3,035 |
| 2022-08-17 | 2022-08-15 | 3.626 | 850 | +0 | 0.00% | 3,082 |
| 2022-08-16 | 2022-08-12 | 3.604 | 850 | +0 | 0.00% | 3,063 |
| 2022-08-15 | 2022-08-11 | 3.659 | 850 | +0 | 0.00% | 3,110 |
| 2022-08-12 | 2022-08-10 | 3.615 | 850 | +0 | 0.00% | 3,072 |
| 2022-08-11 | 2022-08-09 | 3.637 | 850 | +0 | 0.00% | 3,091 |
| 2022-08-10 | 2022-08-08 | 3.637 | 850 | +0 | 0.00% | 3,091 |
| 2022-08-09 | 2022-08-05 | 3.648 | 850 | +0 | 0.00% | 3,100 |
| 2022-08-08 | 2022-08-04 | 3.659 | 850 | +0 | 0.00% | 3,110 |
| 2022-08-05 | 2022-08-03 | 3.659 | 850 | +0 | 0.00% | 3,110 |
| 2022-08-04 | 2022-08-02 | 3.648 | 850 | +0 | 0.00% | 3,100 |
| 2022-08-03 | 2022-08-01 | 3.670 | 850 | +0 | 0.00% | 3,119 |
| 2022-08-02 | 2022-07-29 | 3.670 | 850 | +0 | 0.00% | 3,119 |
| 2022-08-01 | 2022-07-28 | 3.692 | 850 | +0 | 0.00% | 3,138 |
| 2022-07-29 | 2022-07-27 | 3.736 | 850 | +0 | 0.00% | 3,175 |
| 2022-07-28 | 2022-07-26 | 3.736 | 850 | +0 | 0.00% | 3,175 |
| 2022-07-27 | 2022-07-25 | 3.736 | 850 | +0 | 0.00% | 3,175 |
| 2022-07-26 | 2022-07-22 | 3.736 | 850 | +0 | 0.00% | 3,175 |
| 2022-07-25 | 2022-07-21 | 3.736 | 850 | +0 | 0.00% | 3,175 |
| 2022-07-22 | 2022-07-20 | 3.714 | 850 | +0 | 0.00% | 3,157 |
| 2022-07-21 | 2022-07-19 | 3.714 | 850 | +0 | 0.00% | 3,157 |
| 2022-07-20 | 2022-07-18 | 3.736 | 850 | +0 | 0.00% | 3,175 |
| 2022-07-19 | 2022-07-15 | 3.736 | 850 | +0 | 0.00% | 3,175 |
| 2022-07-18 | 2022-07-14 | 3.790 | 850 | +0 | 0.00% | 3,222 |
| 2022-07-15 | 2022-07-13 | 3.790 | 850 | +0 | 0.00% | 3,222 |
| 2022-07-14 | 2022-07-12 | 3.790 | 850 | +0 | 0.00% | 3,222 |
| 2022-07-13 | 2022-07-11 | 3.790 | 850 | +0 | 0.00% | 3,222 |
| 2022-07-12 | 2022-07-08 | 3.790 | 850 | +0 | 0.00% | 3,222 |
| 2022-07-11 | 2022-07-07 | 3.790 | 850 | +0 | 0.00% | 3,222 |
| 2022-07-08 | 2022-07-06 | 3.790 | 850 | +0 | 0.00% | 3,222 |
| 2022-07-07 | 2022-07-05 | 3.790 | 850 | +0 | 0.00% | 3,222 |
| 2022-07-06 | 2022-07-04 | 3.834 | 850 | +0 | 0.00% | 3,259 |
| 2022-07-05 | 2022-06-30 | 3.790 | 850 | +0 | 0.00% | 3,222 |
| 2022-07-04 | 2022-06-29 | 3.790 | 850 | +0 | 0.00% | 3,222 |
| 2022-06-30 | 2022-06-28 | 3.790 | 850 | +0 | 0.00% | 3,222 |
| 2022-06-29 | 2022-06-27 | 3.834 | 850 | +0 | 0.00% | 3,259 |
| 2022-06-28 | 2022-06-24 | 3.736 | 850 | +0 | 0.00% | 3,175 |
| 2022-06-27 | 2022-06-23 | 3.736 | 850 | +0 | 0.00% | 3,175 |
| 2022-06-24 | 2022-06-22 | 3.736 | 850 | +0 | 0.00% | 3,175 |
| 2022-06-23 | 2022-06-21 | 3.823 | 850 | +0 | 0.00% | 3,250 |
| 2022-06-22 | 2022-06-20 | 3.889 | 850 | +0 | 0.00% | 3,306 |
| 2022-06-21 | 2022-06-17 | 3.834 | 850 | +0 | 0.00% | 3,259 |
| 2022-06-20 | 2022-06-16 | 3.834 | 850 | +0 | 0.00% | 3,259 |
| 2022-06-17 | 2022-06-15 | 3.834 | 850 | +0 | 0.00% | 3,259 |
| 2022-06-16 | 2022-06-14 | 3.736 | 850 | +0 | 0.00% | 3,175 |
| 2022-06-15 | 2022-06-13 | 3.736 | 850 | +0 | 0.00% | 3,175 |
| 2022-06-14 | 2022-06-10 | 3.736 | 850 | +0 | 0.00% | 3,175 |
| 2022-06-13 | 2022-06-09 | 3.736 | 850 | +0 | 0.00% | 3,175 |
| 2022-06-10 | 2022-06-08 | 3.736 | 850 | +0 | 0.00% | 3,175 |
| 2022-06-09 | 2022-06-07 | 3.845 | 850 | +0 | 0.00% | 3,269 |
| 2022-06-08 | 2022-06-06 | 3.845 | 850 | +0 | 0.00% | 3,269 |
| 2022-06-07 | 2022-06-02 | 3.845 | 850 | +0 | 0.00% | 3,269 |
| 2022-06-06 | 2022-06-01 | 3.845 | 850 | +0 | 0.00% | 3,269 |
| 2022-06-02 | 2022-05-31 | 3.845 | 850 | +0 | 0.00% | 3,269 |
| 2022-06-01 | 2022-05-30 | 3.845 | 850 | +0 | 0.00% | 3,269 |
| 2022-05-31 | 2022-05-27 | 3.845 | 850 | +0 | 0.00% | 3,269 |
| 2022-05-30 | 2022-05-26 | 3.730 | 850 | +0 | 0.00% | 3,171 |
| 2022-05-27 | 2022-05-25 | 3.964 | 850 | +0 | 0.00% | 3,370 |
| 2022-05-26 | 2022-05-24 | 3.998 | 850 | +25 | 0.00% | 3,399 |
| 2022-05-25 | 2022-05-23 | 3.953 | 825 | +0 | 0.00% | 3,261 |
| 2022-05-24 | 2022-05-20 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-05-23 | 2022-05-19 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-05-20 | 2022-05-18 | 3.874 | 825 | +0 | 0.00% | 3,196 |
| 2022-05-19 | 2022-05-17 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-05-18 | 2022-05-16 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-05-17 | 2022-05-13 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-05-16 | 2022-05-12 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-05-13 | 2022-05-11 | 3.908 | 825 | +0 | 0.00% | 3,224 |
| 2022-05-12 | 2022-05-10 | 3.919 | 825 | +0 | 0.00% | 3,233 |
| 2022-05-11 | 2022-05-06 | 3.919 | 825 | +0 | 0.00% | 3,233 |
| 2022-05-10 | 2022-05-05 | 3.919 | 825 | +0 | 0.00% | 3,233 |
| 2022-05-06 | 2022-05-04 | 3.919 | 825 | +0 | 0.00% | 3,233 |
| 2022-05-05 | 2022-05-03 | 3.851 | 825 | +0 | 0.00% | 3,177 |
| 2022-05-04 | 2022-04-29 | 3.851 | 825 | +0 | 0.00% | 3,177 |
| 2022-05-03 | 2022-04-28 | 3.851 | 825 | +0 | 0.00% | 3,177 |
| 2022-04-29 | 2022-04-27 | 3.851 | 825 | +0 | 0.00% | 3,177 |
| 2022-04-28 | 2022-04-26 | 3.851 | 825 | +0 | 0.00% | 3,177 |
| 2022-04-27 | 2022-04-25 | 3.851 | 825 | +0 | 0.00% | 3,177 |
| 2022-04-26 | 2022-04-22 | 3.942 | 825 | +0 | 0.00% | 3,252 |
| 2022-04-25 | 2022-04-21 | 3.919 | 825 | +0 | 0.00% | 3,233 |
| 2022-04-22 | 2022-04-20 | 3.908 | 825 | +0 | 0.00% | 3,224 |
| 2022-04-21 | 2022-04-19 | 3.942 | 825 | +0 | 0.00% | 3,252 |
| 2022-04-20 | 2022-04-14 | 3.942 | 825 | +0 | 0.00% | 3,252 |
| 2022-04-19 | 2022-04-13 | 3.874 | 825 | +0 | 0.00% | 3,196 |
| 2022-04-14 | 2022-04-12 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-04-13 | 2022-04-11 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-04-12 | 2022-04-08 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-04-11 | 2022-04-07 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-04-08 | 2022-04-06 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-04-07 | 2022-04-04 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-04-06 | 2022-04-01 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-04-04 | 2022-03-31 | 4.078 | 825 | +0 | 0.00% | 3,364 |
| 2022-04-01 | 2022-03-30 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-03-31 | 2022-03-29 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-03-30 | 2022-03-28 | 3.942 | 825 | +0 | 0.00% | 3,252 |
| 2022-03-29 | 2022-03-25 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-03-28 | 2022-03-24 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-03-25 | 2022-03-23 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-03-24 | 2022-03-22 | 3.953 | 825 | +0 | 0.00% | 3,261 |
| 2022-03-23 | 2022-03-21 | 3.885 | 825 | +0 | 0.00% | 3,205 |
| 2022-03-22 | 2022-03-18 | 3.817 | 825 | +0 | 0.00% | 3,149 |
| 2022-03-21 | 2022-03-17 | 3.885 | 825 | +0 | 0.00% | 3,205 |
| 2022-03-18 | 2022-03-16 | 3.828 | 825 | +0 | 0.00% | 3,158 |
| 2022-03-17 | 2022-03-15 | 3.625 | 825 | +0 | 0.00% | 2,990 |
| 2022-03-16 | 2022-03-14 | 3.681 | 825 | +0 | 0.00% | 3,037 |
| 2022-03-15 | 2022-03-11 | 3.942 | 825 | +0 | 0.00% | 3,252 |
| 2022-03-14 | 2022-03-10 | 3.942 | 825 | +0 | 0.00% | 3,252 |
| 2022-03-11 | 2022-03-09 | 3.828 | 825 | +0 | 0.00% | 3,158 |
| 2022-03-10 | 2022-03-08 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-03-09 | 2022-03-07 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-03-08 | 2022-03-04 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-03-07 | 2022-03-03 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-03-04 | 2022-03-02 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-03-03 | 2022-03-01 | 3.964 | 825 | +0 | 0.00% | 3,271 |
| 2022-03-02 | 2022-02-28 | 3.987 | 825 | +0 | 0.00% | 3,289 |
| 2022-03-01 | 2022-02-25 | 4.010 | 825 | +0 | 0.00% | 3,308 |
| 2022-02-28 | 2022-02-24 | 4.010 | 825 | +0 | 0.00% | 3,308 |
| 2022-02-25 | 2022-02-23 | 4.010 | 825 | +0 | 0.00% | 3,308 |
| 2022-02-24 | 2022-02-22 | 4.021 | 825 | +0 | 0.00% | 3,317 |
| 2022-02-23 | 2022-02-21 | 4.066 | 825 | +0 | 0.00% | 3,355 |
| 2022-02-22 | 2022-02-18 | 4.021 | 825 | +0 | 0.00% | 3,317 |
| 2022-02-21 | 2022-02-17 | 4.021 | 825 | +0 | 0.00% | 3,317 |
| 2022-02-18 | 2022-02-16 | 4.078 | 825 | +0 | 0.00% | 3,364 |
| 2022-02-17 | 2022-02-15 | 4.078 | 825 | +0 | 0.00% | 3,364 |
| 2022-02-16 | 2022-02-14 | 3.998 | 825 | +0 | 0.00% | 3,299 |
| 2022-02-15 | 2022-02-11 | 3.998 | 825 | +0 | 0.00% | 3,299 |
| 2022-02-14 | 2022-02-10 | 4.100 | 825 | +0 | 0.00% | 3,383 |
| 2022-02-11 | 2022-02-09 | 4.078 | 825 | +0 | 0.00% | 3,364 |
| 2022-02-10 | 2022-02-08 | 4.078 | 825 | +0 | 0.00% | 3,364 |
| 2022-02-09 | 2022-02-07 | 4.078 | 825 | +0 | 0.00% | 3,364 |
| 2022-02-08 | 2022-02-04 | 4.134 | 825 | +0 | 0.00% | 3,411 |
| 2022-02-07 | 2022-01-31 | 4.078 | 825 | +0 | 0.00% | 3,364 |
| 2022-02-04 | 2022-01-27 | 4.078 | 825 | +0 | 0.00% | 3,364 |
| 2022-01-28 | 2022-01-26 | 4.078 | 825 | +0 | 0.00% | 3,364 |
| 2022-01-27 | 2022-01-25 | 4.078 | 825 | +0 | 0.00% | 3,364 |
| 2022-01-26 | 2022-01-24 | 4.078 | 825 | +0 | 0.00% | 3,364 |
| 2022-01-25 | 2022-01-21 | 4.134 | 825 | +0 | 0.00% | 3,411 |
| 2022-01-24 | 2022-01-20 | 4.134 | 825 | +0 | 0.00% | 3,411 |
| 2022-01-21 | 2022-01-19 | 4.134 | 825 | +0 | 0.00% | 3,411 |
| 2022-01-20 | 2022-01-18 | 4.134 | 825 | +0 | 0.00% | 3,411 |
| 2022-01-19 | 2022-01-17 | 4.134 | 825 | +0 | 0.00% | 3,411 |
| 2022-01-18 | 2022-01-14 | 4.134 | 825 | +0 | 0.00% | 3,411 |
| 2022-01-17 | 2022-01-13 | 4.134 | 825 | +0 | 0.00% | 3,411 |
| 2022-01-14 | 2022-01-12 | 4.134 | 825 | +0 | 0.00% | 3,411 |
| 2022-01-13 | 2022-01-11 | 4.134 | 825 | +0 | 0.00% | 3,411 |
| 2022-01-12 | 2022-01-10 | 4.134 | 825 | +0 | 0.00% | 3,411 |
| 2022-01-11 | 2022-01-07 | 4.134 | 825 | +0 | 0.00% | 3,411 |
| 2022-01-10 | 2022-01-06 | 4.123 | 825 | +0 | 0.00% | 3,401 |
| 2022-01-07 | 2022-01-05 | 4.134 | 825 | +0 | 0.00% | 3,411 |
| 2022-01-06 | 2022-01-04 | 4.134 | 825 | +0 | 0.00% | 3,411 |
| 2022-01-05 | 2022-01-03 | 4.134 | 825 | +0 | 0.00% | 3,411 |
| 2022-01-04 | 2021-12-31 | 4.134 | 825 | +0 | 0.00% | 3,411 |
| 2022-01-03 | 2021-12-29 | 4.112 | 825 | +0 | 0.00% | 3,392 |
| 2021-12-30 | 2021-12-28 | 4.123 | 825 | +0 | 0.00% | 3,401 |
| 2021-12-29 | 2021-12-24 | 4.123 | 825 | +0 | 0.00% | 3,401 |
| 2021-12-28 | 2021-12-22 | 4.032 | 825 | +0 | 0.00% | 3,327 |
| 2021-12-23 | 2021-12-21 | 3.908 | 825 | +0 | 0.00% | 3,224 |
| 2021-12-22 | 2021-12-20 | 4.055 | 825 | +0 | 0.00% | 3,345 |
| 2021-12-21 | 2021-12-17 | 4.078 | 825 | +0 | 0.00% | 3,364 |
| 2021-12-20 | 2021-12-16 | 4.078 | 825 | -147 | 0.00% | 3,364 |
| 2021-09-21 | 2021-09-17 | 4.012 | 972 | +12 | 0.00% | 3,900 |
| 2021-05-27 | 2021-05-25 | 4.438 | 960 | +17 | 0.00% | 4,261 |
| 2020-10-30 | 2020-10-28 | 4.251 | 943 | +322 | 0.00% | 4,009 |
| 2020-09-18 | 2020-09-16 | 4.275 | 621 | +2 | 0.00% | 2,655 |
| 2020-05-27 | 2020-05-25 | 4.158 | 619 | +9 | 0.00% | 2,574 |
| 2019-09-13 | 2019-09-11 | 4.973 | 610 | +5 | 0.00% | 3,033 |
| 2019-05-27 | 2019-05-23 | 5.513 | 605 | +7 | 0.00% | 3,335 |
| 2018-10-12 | 2018-10-10 | 5.500 | 598 | -769 | 0.00% | 3,289 |
| 2018-09-14 | 2018-09-12 | 5.840 | 1,367 | +6 | 0.00% | 7,983 |
| 2018-05-21 | 2018-05-17 | 6.198 | 1,361 | +20 | 0.00% | 8,436 |
| 2018-04-19 | 2018-04-17 | 6.013 | 1,341 | +1,080 | 0.00% | 8,063 |
| 2017-09-13 | 2017-09-11 | 5.605 | 261 | +3 | 0.00% | 1,463 |
| 2017-05-29 | 2017-05-25 | 5.251 | 258 | +3 | 0.00% | 1,355 |
| 2016-09-13 | 2016-09-09 | 5.700 | 255 | +1 | 0.00% | 1,453 |
| 2016-05-24 | 2016-05-20 | 5.077 | 254 | +1 | 0.00% | 1,290 |
| 2015-12-16 | 2015-12-14 | 3.805 | 253 | -1,572 | 0.00% | 963 |
| 2015-12-15 | 2015-12-11 | 3.818 | 1,825 | +322 | 0.00% | 6,967 |
| 2015-09-10 | 2015-09-08 | 3.876 | 1,503 | +18 | 0.00% | 5,825 |
| 2015-05-27 | 2015-05-22 | 5.419 | 1,485 | +17 | 0.00% | 8,047 |
| 2015-05-14 | 2015-05-12 | 5.419 | 1,468 | -15,353 | 0.00% | 7,955 |
| 2015-04-16 | 2015-04-14 | 5.406 | 16,821 | +15,353 | 0.00% | 90,936 |
| 2014-11-11 | 2014-11-07 | 4.208 | 1,468 | +768 | 0.00% | 6,177 |
| 2014-09-12 | 2014-09-10 | 4.390 | 700 | +6 | 0.00% | 3,073 |
| 2014-05-13 | 2014-05-09 | 4.213 | 694 | +10 | 0.00% | 2,924 |
| 2014-01-03 | 2013-12-31 | 4.400 | 684 | +684 | 0.00% | 3,010 |
| 2013-10-03 | 2013-09-30 | 4.427 | 0 | -3,000 | ||
| 2013-09-12 | 2013-09-10 | 4.287 | 3,000 | +14 | 0.00% | 12,861 |
| 2013-09-05 | 2013-09-03 | 4.340 | 2,986 | -1,493 | 0.00% | 12,961 |
| 2013-08-13 | 2013-08-09 | 4.340 | 4,479 | +4,479 | 0.00% | 19,441 |
| 2012-09-13 | 2012-09-11 | 4.048 | 0 | -101 | ||
| 2012-03-26 | 2012-03-22 | 3.869 | 101 | -1,447 | 0.00% | 391 |
| 2012-03-19 | 2012-03-15 | 3.869 | 1,548 | +569 | 0.00% | 5,990 |
| 2011-09-14 | 2011-09-09 | 4.166 | 979 | +5 | 0.00% | 4,079 |
| 2011-04-27 | 2011-04-21 | 5.021 | 974 | +17 | 0.00% | 4,891 |
| 2010-10-11 | 2010-10-07 | 4.470 | 957 | -4,241 | 0.00% | 4,278 |
| 2010-09-16 | 2010-09-14 | 4.388 | 5,198 | +20 | 0.00% | 22,808 |
| 2010-05-11 | 2010-05-07 | 3.706 | 5,178 | +352 | 0.00% | 19,191 |
| 2010-04-29 | 2010-04-27 | 4.127 | 4,826 | +110 | 0.00% | 19,917 |
| 2010-03-22 | 2010-03-18 | 4.388 | 4,716 | +4,129 | 0.00% | 20,696 |
| 2010-01-22 | 2010-01-20 | 4.359 | 587 | -13,763 | 0.00% | 2,559 |
| 2010-01-12 | 2010-01-08 | 4.214 | 14,350 | +13,763 | 0.00% | 60,472 |
| 2009-12-29 | 2009-12-24 | 3.909 | 587 | +551 | 0.00% | 2,295 |
| 2009-04-02 | 2009-03-31 | 2.858 | 36 | -675 | 0.00% | 103 |
| 2009-02-03 | 2009-01-30 | 3.110 | 711 | -2,701 | 0.00% | 2,211 |
| 2008-12-19 | 2008-12-17 | 3.125 | 3,412 | +1,350 | 0.00% | 10,661 |
| 2008-12-18 | 2008-12-16 | 3.302 | 2,062 | -1,350 | 0.00% | 6,809 |
| 2008-12-12 | 2008-12-10 | 2.932 | 3,412 | +1,350 | 0.00% | 10,004 |
| 2008-10-10 | 2008-10-08 | 3.199 | 2,062 | +10 | 0.00% | 6,597 |
| 2008-06-10 | 2008-06-05 | 5.208 | 2,052 | -10,752 | 0.00% | 10,687 |
| 2008-06-06 | 2008-06-04 | 4.985 | 12,804 | +10,752 | 0.00% | 63,827 |
| 2008-05-21 | 2008-05-19 | 5.605 | 2,052 | +53 | 0.00% | 11,501 |
| 2008-05-02 | 2008-04-29 | 5.742 | 1,999 | +517 | 0.00% | 11,479 |
| 2008-04-14 | 2008-04-10 | 5.483 | 1,482 | +236 | 0.00% | 8,125 |
| 2008-02-22 | 2008-02-20 | 6.521 | 1,246 | +943 | 0.00% | 8,125 |
| 2008-01-04 | 2008-01-02 | 6.567 | 303 | -282 | 0.00% | 1,990 |
| 2007-12-11 | 2007-12-07 | 6.521 | 585 | +432 | 0.00% | 3,815 |
| 2007-12-06 | 2007-12-04 | 6.307 | 153 | -327 | 0.00% | 965 |
| 2007-11-16 | 2007-11-14 | 6.429 | 480 | +357 | 0.00% | 3,086 |
| 2007-10-11 | 2007-10-09 | 7.050 | 123 | -1,280 | 0.00% | 867 |
| 2007-10-10 | 2007-10-08 | 7.019 | 1,403 | +1,065 | 0.00% | 9,847 |
| 2007-09-28 | 2007-09-25 | 7.128 | 338 | -1,282 | 0.00% | 2,409 |
| 2007-09-27 | 2007-09-24 | 7.019 | 1,620 | +815 | 0.00% | 11,370 |
| 2007-06-28 | 2007-06-26 | 7.019 | 805 | -6,411 | 0.00% | 5,650 |
| 2007-06-26 | 2007-06-22 | 7.408 | 7,216 | 0.00% | 53,459 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy