History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-10-13 | 2025-10-09 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-10-10 | 2025-10-08 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-10-09 | 2025-10-06 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-10-08 | 2025-10-03 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-10-06 | 2025-10-02 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-10-03 | 2025-09-30 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-10-02 | 2025-09-29 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-09-30 | 2025-09-26 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-09-29 | 2025-09-25 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-09-26 | 2025-09-24 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-09-25 | 2025-09-23 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-09-24 | 2025-09-22 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-09-23 | 2025-09-19 | 4.376 | 2,000 | +0 | 0.00% | 8,752 |
| 2025-09-22 | 2025-09-18 | 4.518 | 2,000 | +30 | 0.00% | 9,036 |
| 2025-09-19 | 2025-09-17 | 4.528 | 1,970 | +0 | 0.00% | 8,921 |
| 2025-09-18 | 2025-09-16 | 4.498 | 1,970 | +0 | 0.00% | 8,861 |
| 2025-09-17 | 2025-09-15 | 4.518 | 1,970 | +0 | 0.00% | 8,901 |
| 2025-09-16 | 2025-09-12 | 4.518 | 1,970 | +0 | 0.00% | 8,901 |
| 2025-09-15 | 2025-09-11 | 4.406 | 1,970 | +0 | 0.00% | 8,681 |
| 2025-09-12 | 2025-09-10 | 4.325 | 1,970 | +0 | 0.00% | 8,521 |
| 2025-09-11 | 2025-09-09 | 4.386 | 1,970 | +0 | 0.00% | 8,641 |
| 2025-09-10 | 2025-09-08 | 4.386 | 1,970 | +0 | 0.00% | 8,641 |
| 2025-09-09 | 2025-09-05 | 4.386 | 1,970 | +0 | 0.00% | 8,641 |
| 2025-09-08 | 2025-09-04 | 4.386 | 1,970 | +0 | 0.00% | 8,641 |
| 2025-09-05 | 2025-09-03 | 4.386 | 1,970 | +0 | 0.00% | 8,641 |
| 2025-09-04 | 2025-09-02 | 4.478 | 1,970 | +0 | 0.00% | 8,821 |
| 2025-09-03 | 2025-09-01 | 4.478 | 1,970 | +0 | 0.00% | 8,821 |
| 2025-09-02 | 2025-08-29 | 4.478 | 1,970 | +0 | 0.00% | 8,821 |
| 2025-09-01 | 2025-08-28 | 4.549 | 1,970 | +0 | 0.00% | 8,961 |
| 2025-08-29 | 2025-08-27 | 4.498 | 1,970 | +0 | 0.00% | 8,861 |
| 2025-08-28 | 2025-08-26 | 4.670 | 1,970 | +0 | 0.00% | 9,201 |
| 2025-08-27 | 2025-08-25 | 4.670 | 1,970 | +0 | 0.00% | 9,201 |
| 2025-08-26 | 2025-08-22 | 4.579 | 1,970 | +0 | 0.00% | 9,021 |
| 2025-08-25 | 2025-08-21 | 4.681 | 1,970 | +0 | 0.00% | 9,221 |
| 2025-08-22 | 2025-08-20 | 4.691 | 1,970 | +0 | 0.00% | 9,241 |
| 2025-08-21 | 2025-08-19 | 4.691 | 1,970 | +0 | 0.00% | 9,241 |
| 2025-08-20 | 2025-08-18 | 4.670 | 1,970 | +0 | 0.00% | 9,201 |
| 2025-08-19 | 2025-08-15 | 4.670 | 1,970 | +0 | 0.00% | 9,201 |
| 2025-08-18 | 2025-08-14 | 4.670 | 1,970 | +0 | 0.00% | 9,201 |
| 2025-08-15 | 2025-08-13 | 4.721 | 1,970 | +0 | 0.00% | 9,301 |
| 2025-08-14 | 2025-08-12 | 4.721 | 1,970 | +0 | 0.00% | 9,301 |
| 2025-08-13 | 2025-08-11 | 4.772 | 1,970 | +0 | 0.00% | 9,401 |
| 2025-08-12 | 2025-08-08 | 4.772 | 1,970 | +0 | 0.00% | 9,401 |
| 2025-08-11 | 2025-08-07 | 4.792 | 1,970 | +0 | 0.00% | 9,441 |
| 2025-08-08 | 2025-08-06 | 4.782 | 1,970 | +0 | 0.00% | 9,421 |
| 2025-08-07 | 2025-08-05 | 4.884 | 1,970 | +0 | 0.00% | 9,621 |
| 2025-08-06 | 2025-08-04 | 4.782 | 1,970 | +0 | 0.00% | 9,421 |
| 2025-08-05 | 2025-08-01 | 4.610 | 1,970 | +0 | 0.00% | 9,081 |
| 2025-08-04 | 2025-07-31 | 4.985 | 1,970 | +0 | 0.00% | 9,821 |
| 2025-08-01 | 2025-07-30 | 4.985 | 1,970 | +0 | 0.00% | 9,821 |
| 2025-07-31 | 2025-07-29 | 4.985 | 1,970 | +0 | 0.00% | 9,821 |
| 2025-07-30 | 2025-07-28 | 4.985 | 1,970 | +0 | 0.00% | 9,821 |
| 2025-07-29 | 2025-07-25 | 4.985 | 1,970 | +0 | 0.00% | 9,821 |
| 2025-07-28 | 2025-07-24 | 5.077 | 1,970 | +0 | 0.00% | 10,001 |
| 2025-07-25 | 2025-07-23 | 4.975 | 1,970 | +0 | 0.00% | 9,801 |
| 2025-07-24 | 2025-07-22 | 4.975 | 1,970 | +0 | 0.00% | 9,801 |
| 2025-07-23 | 2025-07-21 | 5.127 | 1,970 | +0 | 0.00% | 10,101 |
| 2025-07-22 | 2025-07-18 | 4.873 | 1,970 | +0 | 0.00% | 9,601 |
| 2025-07-21 | 2025-07-17 | 5.229 | 1,970 | +0 | 0.00% | 10,301 |
| 2025-07-18 | 2025-07-16 | 4.995 | 1,970 | +0 | 0.00% | 9,841 |
| 2025-07-17 | 2025-07-15 | 4.315 | 1,970 | +0 | 0.00% | 8,501 |
| 2025-07-16 | 2025-07-14 | 4.010 | 1,970 | +0 | 0.00% | 7,901 |
| 2025-07-15 | 2025-07-11 | 3.980 | 1,970 | +0 | 0.00% | 7,841 |
| 2025-07-14 | 2025-07-10 | 3.960 | 1,970 | +0 | 0.00% | 7,801 |
| 2025-07-11 | 2025-07-09 | 4.061 | 1,970 | +0 | 0.00% | 8,001 |
| 2025-07-10 | 2025-07-08 | 4.061 | 1,970 | +0 | 0.00% | 8,001 |
| 2025-07-09 | 2025-07-07 | 4.031 | 1,970 | +0 | 0.00% | 7,941 |
| 2025-07-08 | 2025-07-04 | 4.031 | 1,970 | +0 | 0.00% | 7,941 |
| 2025-07-07 | 2025-07-03 | 4.031 | 1,970 | +0 | 0.00% | 7,941 |
| 2025-07-04 | 2025-07-02 | 4.031 | 1,970 | +0 | 0.00% | 7,941 |
| 2025-07-03 | 2025-06-30 | 4.112 | 1,970 | +0 | 0.00% | 8,101 |
| 2025-07-02 | 2025-06-27 | 4.102 | 1,970 | +0 | 0.00% | 8,081 |
| 2025-06-30 | 2025-06-26 | 4.102 | 1,970 | +0 | 0.00% | 8,081 |
| 2025-06-27 | 2025-06-25 | 4.102 | 1,970 | +0 | 0.00% | 8,081 |
| 2025-06-26 | 2025-06-24 | 4.010 | 1,970 | +0 | 0.00% | 7,901 |
| 2025-06-25 | 2025-06-23 | 4.010 | 1,970 | +0 | 0.00% | 7,901 |
| 2025-06-24 | 2025-06-20 | 4.061 | 1,970 | +0 | 0.00% | 8,001 |
| 2025-06-23 | 2025-06-19 | 4.112 | 1,970 | +0 | 0.00% | 8,101 |
| 2025-06-20 | 2025-06-18 | 4.163 | 1,970 | +0 | 0.00% | 8,201 |
| 2025-06-19 | 2025-06-17 | 4.163 | 1,970 | +0 | 0.00% | 8,201 |
| 2025-06-18 | 2025-06-16 | 4.163 | 1,970 | +0 | 0.00% | 8,201 |
| 2025-06-17 | 2025-06-13 | 4.112 | 1,970 | +0 | 0.00% | 8,101 |
| 2025-06-16 | 2025-06-12 | 4.112 | 1,970 | +0 | 0.00% | 8,101 |
| 2025-06-13 | 2025-06-11 | 4.112 | 1,970 | +0 | 0.00% | 8,101 |
| 2025-06-12 | 2025-06-10 | 4.061 | 1,970 | +0 | 0.00% | 8,001 |
| 2025-06-11 | 2025-06-09 | 4.112 | 1,970 | +0 | 0.00% | 8,101 |
| 2025-06-10 | 2025-06-06 | 3.960 | 1,970 | +0 | 0.00% | 7,801 |
| 2025-06-09 | 2025-06-05 | 3.960 | 1,970 | +0 | 0.00% | 7,801 |
| 2025-06-06 | 2025-06-04 | 3.960 | 1,970 | +0 | 0.00% | 7,801 |
| 2025-06-05 | 2025-06-03 | 3.960 | 1,970 | +0 | 0.00% | 7,801 |
| 2025-06-04 | 2025-06-02 | 3.960 | 1,970 | +0 | 0.00% | 7,801 |
| 2025-06-03 | 2025-05-30 | 4.145 | 1,970 | +0 | 0.00% | 8,165 |
| 2025-06-02 | 2025-05-29 | 4.145 | 1,970 | +45 | 0.00% | 8,165 |
| 2025-05-30 | 2025-05-28 | 4.145 | 1,925 | +0 | 0.00% | 7,978 |
| 2025-05-29 | 2025-05-27 | 4.145 | 1,925 | +0 | 0.00% | 7,978 |
| 2025-05-28 | 2025-05-26 | 4.145 | 1,925 | +0 | 0.00% | 7,978 |
| 2025-05-27 | 2025-05-23 | 4.145 | 1,925 | +0 | 0.00% | 7,978 |
| 2025-05-26 | 2025-05-22 | 4.145 | 1,925 | +0 | 0.00% | 7,978 |
| 2025-05-23 | 2025-05-21 | 4.145 | 1,925 | +0 | 0.00% | 7,978 |
| 2025-05-22 | 2025-05-20 | 4.145 | 1,925 | +0 | 0.00% | 7,978 |
| 2025-05-21 | 2025-05-19 | 4.155 | 1,925 | +0 | 0.00% | 7,998 |
| 2025-05-20 | 2025-05-16 | 4.155 | 1,925 | +0 | 0.00% | 7,998 |
| 2025-05-19 | 2025-05-15 | 4.155 | 1,925 | +0 | 0.00% | 7,998 |
| 2025-05-16 | 2025-05-14 | 4.155 | 1,925 | +0 | 0.00% | 7,998 |
| 2025-05-15 | 2025-05-13 | 4.155 | 1,925 | +0 | 0.00% | 7,998 |
| 2025-05-14 | 2025-05-12 | 4.259 | 1,925 | +0 | 0.00% | 8,198 |
| 2025-05-13 | 2025-05-09 | 4.259 | 1,925 | +0 | 0.00% | 8,198 |
| 2025-05-12 | 2025-05-08 | 4.259 | 1,925 | +0 | 0.00% | 8,198 |
| 2025-05-09 | 2025-05-07 | 4.259 | 1,925 | +0 | 0.00% | 8,198 |
| 2025-05-08 | 2025-05-06 | 4.155 | 1,925 | +0 | 0.00% | 7,998 |
| 2025-05-07 | 2025-05-02 | 4.207 | 1,925 | +0 | 0.00% | 8,098 |
| 2025-05-06 | 2025-04-30 | 4.155 | 1,925 | +0 | 0.00% | 7,998 |
| 2025-05-02 | 2025-04-29 | 4.155 | 1,925 | +0 | 0.00% | 7,998 |
| 2025-04-30 | 2025-04-28 | 4.155 | 1,925 | +0 | 0.00% | 7,998 |
| 2025-04-29 | 2025-04-25 | 4.155 | 1,925 | +0 | 0.00% | 7,998 |
| 2025-04-28 | 2025-04-24 | 4.155 | 1,925 | +0 | 0.00% | 7,998 |
| 2025-04-25 | 2025-04-23 | 4.155 | 1,925 | +0 | 0.00% | 7,998 |
| 2025-04-24 | 2025-04-22 | 4.155 | 1,925 | +0 | 0.00% | 7,998 |
| 2025-04-23 | 2025-04-17 | 4.155 | 1,925 | +0 | 0.00% | 7,998 |
| 2025-04-22 | 2025-04-16 | 4.020 | 1,925 | +0 | 0.00% | 7,738 |
| 2025-04-17 | 2025-04-15 | 4.020 | 1,925 | +0 | 0.00% | 7,738 |
| 2025-04-16 | 2025-04-14 | 4.020 | 1,925 | +0 | 0.00% | 7,738 |
| 2025-04-15 | 2025-04-11 | 4.020 | 1,925 | +0 | 0.00% | 7,738 |
| 2025-04-14 | 2025-04-10 | 4.020 | 1,925 | +0 | 0.00% | 7,738 |
| 2025-04-11 | 2025-04-09 | 4.020 | 1,925 | +0 | 0.00% | 7,738 |
| 2025-04-10 | 2025-04-08 | 4.020 | 1,925 | +0 | 0.00% | 7,738 |
| 2025-04-09 | 2025-04-07 | 4.020 | 1,925 | +0 | 0.00% | 7,738 |
| 2025-04-08 | 2025-04-03 | 4.020 | 1,925 | +0 | 0.00% | 7,738 |
| 2025-04-07 | 2025-04-02 | 4.020 | 1,925 | +0 | 0.00% | 7,738 |
| 2025-04-03 | 2025-04-01 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-04-02 | 2025-03-31 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-04-01 | 2025-03-28 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-03-31 | 2025-03-27 | 4.041 | 1,925 | +0 | 0.00% | 7,778 |
| 2025-03-28 | 2025-03-26 | 3.999 | 1,925 | +0 | 0.00% | 7,698 |
| 2025-03-27 | 2025-03-25 | 3.937 | 1,925 | +0 | 0.00% | 7,578 |
| 2025-03-26 | 2025-03-24 | 3.937 | 1,925 | +0 | 0.00% | 7,578 |
| 2025-03-25 | 2025-03-21 | 3.937 | 1,925 | +0 | 0.00% | 7,578 |
| 2025-03-24 | 2025-03-20 | 3.937 | 1,925 | +0 | 0.00% | 7,578 |
| 2025-03-21 | 2025-03-19 | 4.020 | 1,925 | +0 | 0.00% | 7,738 |
| 2025-03-20 | 2025-03-18 | 4.020 | 1,925 | +0 | 0.00% | 7,738 |
| 2025-03-19 | 2025-03-17 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2025-03-18 | 2025-03-14 | 4.248 | 1,925 | +0 | 0.00% | 8,178 |
| 2025-03-17 | 2025-03-13 | 4.248 | 1,925 | +0 | 0.00% | 8,178 |
| 2025-03-14 | 2025-03-12 | 4.248 | 1,925 | +0 | 0.00% | 8,178 |
| 2025-03-13 | 2025-03-11 | 4.248 | 1,925 | +0 | 0.00% | 8,178 |
| 2025-03-12 | 2025-03-10 | 4.259 | 1,925 | +0 | 0.00% | 8,198 |
| 2025-03-11 | 2025-03-07 | 4.259 | 1,925 | +0 | 0.00% | 8,198 |
| 2025-03-10 | 2025-03-06 | 4.259 | 1,925 | +0 | 0.00% | 8,198 |
| 2025-03-07 | 2025-03-05 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-03-06 | 2025-03-04 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-03-05 | 2025-03-03 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-03-04 | 2025-02-28 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-03-03 | 2025-02-27 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-02-28 | 2025-02-26 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-02-27 | 2025-02-25 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-02-26 | 2025-02-24 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-02-25 | 2025-02-21 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-02-24 | 2025-02-20 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-02-21 | 2025-02-19 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-02-20 | 2025-02-18 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-02-19 | 2025-02-17 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-02-18 | 2025-02-14 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-02-17 | 2025-02-13 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-02-14 | 2025-02-12 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-02-13 | 2025-02-11 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-02-12 | 2025-02-10 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-02-11 | 2025-02-07 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-02-10 | 2025-02-06 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-02-07 | 2025-02-05 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-02-06 | 2025-02-04 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-02-05 | 2025-02-03 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-02-04 | 2025-01-28 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-02-03 | 2025-01-24 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2025-01-27 | 2025-01-23 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2025-01-24 | 2025-01-22 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2025-01-23 | 2025-01-21 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2025-01-22 | 2025-01-20 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2025-01-21 | 2025-01-17 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2025-01-20 | 2025-01-16 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2025-01-17 | 2025-01-15 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2025-01-16 | 2025-01-14 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2025-01-15 | 2025-01-13 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2025-01-14 | 2025-01-10 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2025-01-13 | 2025-01-09 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2025-01-10 | 2025-01-08 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2025-01-09 | 2025-01-07 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2025-01-08 | 2025-01-06 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2025-01-07 | 2025-01-03 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2025-01-06 | 2025-01-02 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2025-01-03 | 2024-12-31 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2025-01-02 | 2024-12-27 | 3.947 | 1,925 | +0 | 0.00% | 7,598 |
| 2024-12-30 | 2024-12-24 | 3.947 | 1,925 | +0 | 0.00% | 7,598 |
| 2024-12-27 | 2024-12-20 | 3.947 | 1,925 | +0 | 0.00% | 7,598 |
| 2024-12-23 | 2024-12-19 | 3.947 | 1,925 | +0 | 0.00% | 7,598 |
| 2024-12-20 | 2024-12-18 | 3.947 | 1,925 | +0 | 0.00% | 7,598 |
| 2024-12-19 | 2024-12-17 | 3.947 | 1,925 | +0 | 0.00% | 7,598 |
| 2024-12-18 | 2024-12-16 | 3.947 | 1,925 | +0 | 0.00% | 7,598 |
| 2024-12-17 | 2024-12-13 | 3.947 | 1,925 | +0 | 0.00% | 7,598 |
| 2024-12-16 | 2024-12-12 | 3.947 | 1,925 | +0 | 0.00% | 7,598 |
| 2024-12-13 | 2024-12-11 | 3.947 | 1,925 | +0 | 0.00% | 7,598 |
| 2024-12-12 | 2024-12-10 | 3.947 | 1,925 | +0 | 0.00% | 7,598 |
| 2024-12-11 | 2024-12-09 | 3.958 | 1,925 | +0 | 0.00% | 7,618 |
| 2024-12-10 | 2024-12-06 | 3.958 | 1,925 | +0 | 0.00% | 7,618 |
| 2024-12-09 | 2024-12-05 | 3.958 | 1,925 | +0 | 0.00% | 7,618 |
| 2024-12-06 | 2024-12-04 | 3.958 | 1,925 | +0 | 0.00% | 7,618 |
| 2024-12-05 | 2024-12-03 | 3.958 | 1,925 | +0 | 0.00% | 7,618 |
| 2024-12-04 | 2024-12-02 | 3.958 | 1,925 | +0 | 0.00% | 7,618 |
| 2024-12-03 | 2024-11-29 | 3.958 | 1,925 | +0 | 0.00% | 7,618 |
| 2024-12-02 | 2024-11-28 | 3.958 | 1,925 | +0 | 0.00% | 7,618 |
| 2024-11-29 | 2024-11-27 | 3.947 | 1,925 | +0 | 0.00% | 7,598 |
| 2024-11-28 | 2024-11-26 | 3.947 | 1,925 | +0 | 0.00% | 7,598 |
| 2024-11-27 | 2024-11-25 | 3.947 | 1,925 | +0 | 0.00% | 7,598 |
| 2024-11-26 | 2024-11-22 | 3.958 | 1,925 | +0 | 0.00% | 7,618 |
| 2024-11-25 | 2024-11-21 | 3.958 | 1,925 | +0 | 0.00% | 7,618 |
| 2024-11-22 | 2024-11-20 | 3.958 | 1,925 | +0 | 0.00% | 7,618 |
| 2024-11-21 | 2024-11-19 | 3.999 | 1,925 | +0 | 0.00% | 7,698 |
| 2024-11-20 | 2024-11-18 | 3.999 | 1,925 | +0 | 0.00% | 7,698 |
| 2024-11-19 | 2024-11-15 | 3.999 | 1,925 | +0 | 0.00% | 7,698 |
| 2024-11-18 | 2024-11-14 | 3.999 | 1,925 | +0 | 0.00% | 7,698 |
| 2024-11-15 | 2024-11-13 | 3.999 | 1,925 | +0 | 0.00% | 7,698 |
| 2024-11-14 | 2024-11-12 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2024-11-13 | 2024-11-11 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2024-11-12 | 2024-11-08 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2024-11-11 | 2024-11-07 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2024-11-08 | 2024-11-06 | 3.999 | 1,925 | +0 | 0.00% | 7,698 |
| 2024-11-07 | 2024-11-05 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2024-11-06 | 2024-11-04 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2024-11-05 | 2024-11-01 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2024-11-04 | 2024-10-31 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2024-11-01 | 2024-10-30 | 3.999 | 1,925 | +0 | 0.00% | 7,698 |
| 2024-10-31 | 2024-10-29 | 3.999 | 1,925 | +0 | 0.00% | 7,698 |
| 2024-10-30 | 2024-10-28 | 3.989 | 1,925 | +0 | 0.00% | 7,678 |
| 2024-10-29 | 2024-10-25 | 3.989 | 1,925 | +0 | 0.00% | 7,678 |
| 2024-10-28 | 2024-10-24 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2024-10-25 | 2024-10-23 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2024-10-24 | 2024-10-22 | 4.051 | 1,925 | +0 | 0.00% | 7,798 |
| 2024-10-23 | 2024-10-21 | 4.030 | 1,925 | +0 | 0.00% | 7,758 |
| 2024-10-22 | 2024-10-18 | 3.999 | 1,925 | +0 | 0.00% | 7,698 |
| 2024-10-21 | 2024-10-17 | 3.885 | 1,925 | +0 | 0.00% | 7,478 |
| 2024-10-18 | 2024-10-16 | 3.885 | 1,925 | +0 | 0.00% | 7,478 |
| 2024-10-17 | 2024-10-15 | 4.082 | 1,925 | +0 | 0.00% | 7,858 |
| 2024-10-16 | 2024-10-14 | 4.093 | 1,925 | +0 | 0.00% | 7,878 |
| 2024-10-15 | 2024-10-10 | 3.978 | 1,925 | +0 | 0.00% | 7,658 |
| 2024-10-14 | 2024-10-09 | 3.916 | 1,925 | +0 | 0.00% | 7,538 |
| 2024-10-10 | 2024-10-08 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2024-10-09 | 2024-10-07 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2024-10-08 | 2024-10-04 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2024-10-07 | 2024-10-03 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2024-10-04 | 2024-10-02 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2024-10-03 | 2024-09-30 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2024-10-02 | 2024-09-27 | 4.103 | 1,925 | +0 | 0.00% | 7,898 |
| 2024-09-30 | 2024-09-26 | 3.978 | 1,925 | +0 | 0.00% | 7,658 |
| 2024-09-27 | 2024-09-25 | 3.895 | 1,925 | +0 | 0.00% | 7,498 |
| 2024-09-26 | 2024-09-24 | 3.895 | 1,925 | +0 | 0.00% | 7,498 |
| 2024-09-25 | 2024-09-23 | 3.739 | 1,925 | +0 | 0.00% | 7,198 |
| 2024-09-24 | 2024-09-20 | 3.739 | 1,925 | +0 | 0.00% | 7,198 |
| 2024-09-23 | 2024-09-19 | 3.739 | 1,925 | +0 | 0.00% | 7,198 |
| 2024-09-20 | 2024-09-17 | 3.739 | 1,925 | +0 | 0.00% | 7,198 |
| 2024-09-19 | 2024-09-16 | 3.881 | 1,925 | +0 | 0.00% | 7,470 |
| 2024-09-17 | 2024-09-13 | 3.881 | 1,925 | +28 | 0.00% | 7,470 |
| 2024-09-16 | 2024-09-12 | 3.881 | 1,897 | +0 | 0.00% | 7,361 |
| 2024-09-13 | 2024-09-11 | 3.881 | 1,897 | +0 | 0.00% | 7,361 |
| 2024-09-12 | 2024-09-10 | 3.881 | 1,897 | +0 | 0.00% | 7,361 |
| 2024-09-11 | 2024-09-09 | 3.881 | 1,897 | +0 | 0.00% | 7,361 |
| 2024-09-10 | 2024-09-05 | 3.881 | 1,897 | +0 | 0.00% | 7,361 |
| 2024-09-09 | 2024-09-04 | 3.881 | 1,897 | +0 | 0.00% | 7,361 |
| 2024-09-05 | 2024-09-03 | 4.007 | 1,897 | +0 | 0.00% | 7,601 |
| 2024-09-04 | 2024-09-02 | 4.007 | 1,897 | +0 | 0.00% | 7,601 |
| 2024-09-03 | 2024-08-30 | 4.007 | 1,897 | +0 | 0.00% | 7,601 |
| 2024-09-02 | 2024-08-29 | 3.986 | 1,897 | +0 | 0.00% | 7,561 |
| 2024-08-30 | 2024-08-28 | 3.902 | 1,897 | +0 | 0.00% | 7,401 |
| 2024-08-29 | 2024-08-27 | 3.902 | 1,897 | +0 | 0.00% | 7,401 |
| 2024-08-28 | 2024-08-26 | 3.902 | 1,897 | +0 | 0.00% | 7,401 |
| 2024-08-27 | 2024-08-23 | 3.849 | 1,897 | +0 | 0.00% | 7,301 |
| 2024-08-26 | 2024-08-22 | 3.849 | 1,897 | +0 | 0.00% | 7,301 |
| 2024-08-23 | 2024-08-21 | 3.701 | 1,897 | +0 | 0.00% | 7,021 |
| 2024-08-22 | 2024-08-20 | 3.701 | 1,897 | +0 | 0.00% | 7,021 |
| 2024-08-21 | 2024-08-19 | 3.701 | 1,897 | +0 | 0.00% | 7,021 |
| 2024-08-20 | 2024-08-16 | 3.701 | 1,897 | +0 | 0.00% | 7,021 |
| 2024-08-19 | 2024-08-15 | 3.701 | 1,897 | +0 | 0.00% | 7,021 |
| 2024-08-16 | 2024-08-14 | 3.701 | 1,897 | +0 | 0.00% | 7,021 |
| 2024-08-15 | 2024-08-13 | 3.701 | 1,897 | +0 | 0.00% | 7,021 |
| 2024-08-14 | 2024-08-12 | 3.701 | 1,897 | +0 | 0.00% | 7,021 |
| 2024-08-13 | 2024-08-09 | 3.701 | 1,897 | +0 | 0.00% | 7,021 |
| 2024-08-12 | 2024-08-08 | 3.701 | 1,897 | +0 | 0.00% | 7,021 |
| 2024-08-09 | 2024-08-07 | 3.701 | 1,897 | +0 | 0.00% | 7,021 |
| 2024-08-08 | 2024-08-06 | 3.701 | 1,897 | +0 | 0.00% | 7,021 |
| 2024-08-07 | 2024-08-05 | 3.701 | 1,897 | +0 | 0.00% | 7,021 |
| 2024-08-06 | 2024-08-02 | 3.701 | 1,897 | +0 | 0.00% | 7,021 |
| 2024-08-05 | 2024-08-01 | 3.701 | 1,897 | +0 | 0.00% | 7,021 |
| 2024-08-02 | 2024-07-31 | 3.701 | 1,897 | +0 | 0.00% | 7,021 |
| 2024-08-01 | 2024-07-30 | 3.701 | 1,897 | +0 | 0.00% | 7,021 |
| 2024-07-31 | 2024-07-29 | 3.701 | 1,897 | +0 | 0.00% | 7,021 |
| 2024-07-30 | 2024-07-26 | 3.638 | 1,897 | +0 | 0.00% | 6,901 |
| 2024-07-29 | 2024-07-25 | 3.902 | 1,897 | +0 | 0.00% | 7,401 |
| 2024-07-26 | 2024-07-24 | 3.902 | 1,897 | +0 | 0.00% | 7,401 |
| 2024-07-25 | 2024-07-23 | 3.902 | 1,897 | +0 | 0.00% | 7,401 |
| 2024-07-24 | 2024-07-22 | 3.902 | 1,897 | +0 | 0.00% | 7,401 |
| 2024-07-23 | 2024-07-19 | 3.902 | 1,897 | +0 | 0.00% | 7,401 |
| 2024-07-22 | 2024-07-18 | 3.902 | 1,897 | +0 | 0.00% | 7,401 |
| 2024-07-19 | 2024-07-17 | 3.902 | 1,897 | +0 | 0.00% | 7,401 |
| 2024-07-18 | 2024-07-16 | 3.902 | 1,897 | +0 | 0.00% | 7,401 |
| 2024-07-17 | 2024-07-15 | 3.849 | 1,897 | +0 | 0.00% | 7,301 |
| 2024-07-16 | 2024-07-12 | 3.849 | 1,897 | +0 | 0.00% | 7,301 |
| 2024-07-15 | 2024-07-11 | 3.796 | 1,897 | +0 | 0.00% | 7,201 |
| 2024-07-12 | 2024-07-10 | 3.796 | 1,897 | +0 | 0.00% | 7,201 |
| 2024-07-11 | 2024-07-09 | 3.796 | 1,897 | +0 | 0.00% | 7,201 |
| 2024-07-10 | 2024-07-08 | 3.796 | 1,897 | +0 | 0.00% | 7,201 |
| 2024-07-09 | 2024-07-05 | 3.796 | 1,897 | +0 | 0.00% | 7,201 |
| 2024-07-08 | 2024-07-04 | 3.796 | 1,897 | +0 | 0.00% | 7,201 |
| 2024-07-05 | 2024-07-03 | 3.849 | 1,897 | +0 | 0.00% | 7,301 |
| 2024-07-04 | 2024-07-02 | 3.849 | 1,897 | +0 | 0.00% | 7,301 |
| 2024-07-03 | 2024-06-28 | 3.849 | 1,897 | +0 | 0.00% | 7,301 |
| 2024-07-02 | 2024-06-27 | 3.849 | 1,897 | +0 | 0.00% | 7,301 |
| 2024-06-28 | 2024-06-26 | 3.849 | 1,897 | +0 | 0.00% | 7,301 |
| 2024-06-27 | 2024-06-25 | 3.849 | 1,897 | +0 | 0.00% | 7,301 |
| 2024-06-26 | 2024-06-24 | 3.849 | 1,897 | +0 | 0.00% | 7,301 |
| 2024-06-25 | 2024-06-21 | 3.849 | 1,897 | +0 | 0.00% | 7,301 |
| 2024-06-24 | 2024-06-20 | 3.849 | 1,897 | +0 | 0.00% | 7,301 |
| 2024-06-21 | 2024-06-19 | 3.849 | 1,897 | +0 | 0.00% | 7,301 |
| 2024-06-20 | 2024-06-18 | 3.849 | 1,897 | +0 | 0.00% | 7,301 |
| 2024-06-19 | 2024-06-17 | 3.849 | 1,897 | +0 | 0.00% | 7,301 |
| 2024-06-18 | 2024-06-14 | 3.849 | 1,897 | +0 | 0.00% | 7,301 |
| 2024-06-17 | 2024-06-13 | 3.849 | 1,897 | +0 | 0.00% | 7,301 |
| 2024-06-14 | 2024-06-12 | 3.849 | 1,897 | +0 | 0.00% | 7,301 |
| 2024-06-13 | 2024-06-11 | 3.849 | 1,897 | +0 | 0.00% | 7,301 |
| 2024-06-12 | 2024-06-07 | 3.849 | 1,897 | +0 | 0.00% | 7,301 |
| 2024-06-11 | 2024-06-06 | 3.955 | 1,897 | +0 | 0.00% | 7,503 |
| 2024-06-07 | 2024-06-05 | 3.848 | 1,897 | +26 | 0.00% | 7,300 |
| 2024-06-06 | 2024-06-04 | 3.848 | 1,871 | +0 | 0.00% | 7,200 |
| 2024-06-05 | 2024-06-03 | 3.848 | 1,871 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 3.848 | 1,871 | +0 | 0.00% | 7,200 |
| 2024-06-03 | 2024-05-30 | 3.848 | 1,871 | +0 | 0.00% | 7,200 |
| 2024-05-31 | 2024-05-29 | 3.955 | 1,871 | +0 | 0.00% | 7,400 |
| 2024-05-30 | 2024-05-28 | 3.955 | 1,871 | +0 | 0.00% | 7,400 |
| 2024-05-29 | 2024-05-27 | 3.902 | 1,871 | +0 | 0.00% | 7,300 |
| 2024-05-28 | 2024-05-24 | 3.902 | 1,871 | +0 | 0.00% | 7,300 |
| 2024-05-27 | 2024-05-23 | 3.902 | 1,871 | +0 | 0.00% | 7,300 |
| 2024-05-24 | 2024-05-22 | 3.902 | 1,871 | +0 | 0.00% | 7,300 |
| 2024-05-23 | 2024-05-21 | 3.902 | 1,871 | +0 | 0.00% | 7,300 |
| 2024-05-22 | 2024-05-20 | 3.902 | 1,871 | +0 | 0.00% | 7,300 |
| 2024-05-21 | 2024-05-17 | 3.902 | 1,871 | +0 | 0.00% | 7,300 |
| 2024-05-20 | 2024-05-16 | 3.902 | 1,871 | +0 | 0.00% | 7,300 |
| 2024-05-17 | 2024-05-14 | 3.902 | 1,871 | +0 | 0.00% | 7,300 |
| 2024-05-16 | 2024-05-13 | 3.902 | 1,871 | +0 | 0.00% | 7,300 |
| 2024-05-14 | 2024-05-10 | 3.902 | 1,871 | +0 | 0.00% | 7,300 |
| 2024-05-13 | 2024-05-09 | 3.752 | 1,871 | +0 | 0.00% | 7,020 |
| 2024-05-10 | 2024-05-08 | 3.752 | 1,871 | +0 | 0.00% | 7,020 |
| 2024-05-09 | 2024-05-07 | 3.752 | 1,871 | +0 | 0.00% | 7,020 |
| 2024-05-08 | 2024-05-06 | 3.709 | 1,871 | +0 | 0.00% | 6,940 |
| 2024-05-07 | 2024-05-03 | 3.784 | 1,871 | +0 | 0.00% | 7,080 |
| 2024-05-06 | 2024-05-02 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2024-05-03 | 2024-04-30 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2024-05-02 | 2024-04-29 | 3.656 | 1,871 | +0 | 0.00% | 6,840 |
| 2024-04-30 | 2024-04-26 | 3.656 | 1,871 | +0 | 0.00% | 6,840 |
| 2024-04-29 | 2024-04-25 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2024-04-26 | 2024-04-24 | 3.581 | 1,871 | +0 | 0.00% | 6,700 |
| 2024-04-25 | 2024-04-23 | 3.581 | 1,871 | +0 | 0.00% | 6,700 |
| 2024-04-24 | 2024-04-22 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2024-04-23 | 2024-04-19 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2024-04-22 | 2024-04-18 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2024-04-19 | 2024-04-17 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2024-04-18 | 2024-04-16 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2024-04-17 | 2024-04-15 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2024-04-16 | 2024-04-12 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2024-04-15 | 2024-04-11 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2024-04-12 | 2024-04-10 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2024-04-11 | 2024-04-09 | 3.549 | 1,871 | +0 | 0.00% | 6,640 |
| 2024-04-10 | 2024-04-08 | 3.549 | 1,871 | +0 | 0.00% | 6,640 |
| 2024-04-09 | 2024-04-05 | 3.528 | 1,871 | +0 | 0.00% | 6,600 |
| 2024-04-08 | 2024-04-03 | 3.528 | 1,871 | +0 | 0.00% | 6,600 |
| 2024-04-05 | 2024-04-02 | 3.528 | 1,871 | +0 | 0.00% | 6,600 |
| 2024-04-03 | 2024-03-28 | 3.613 | 1,871 | +0 | 0.00% | 6,760 |
| 2024-04-02 | 2024-03-27 | 3.442 | 1,871 | +0 | 0.00% | 6,440 |
| 2024-03-28 | 2024-03-26 | 3.442 | 1,871 | +0 | 0.00% | 6,440 |
| 2024-03-27 | 2024-03-25 | 3.442 | 1,871 | +0 | 0.00% | 6,440 |
| 2024-03-26 | 2024-03-22 | 3.442 | 1,871 | +0 | 0.00% | 6,440 |
| 2024-03-25 | 2024-03-21 | 3.442 | 1,871 | +0 | 0.00% | 6,440 |
| 2024-03-22 | 2024-03-20 | 3.442 | 1,871 | +0 | 0.00% | 6,440 |
| 2024-03-21 | 2024-03-19 | 3.442 | 1,871 | +0 | 0.00% | 6,440 |
| 2024-03-20 | 2024-03-18 | 3.442 | 1,871 | +0 | 0.00% | 6,440 |
| 2024-03-19 | 2024-03-15 | 3.442 | 1,871 | +0 | 0.00% | 6,440 |
| 2024-03-18 | 2024-03-14 | 3.442 | 1,871 | +0 | 0.00% | 6,440 |
| 2024-03-15 | 2024-03-13 | 3.442 | 1,871 | +0 | 0.00% | 6,440 |
| 2024-03-14 | 2024-03-12 | 3.442 | 1,871 | +0 | 0.00% | 6,440 |
| 2024-03-13 | 2024-03-11 | 3.421 | 1,871 | +0 | 0.00% | 6,400 |
| 2024-03-12 | 2024-03-08 | 3.389 | 1,871 | +0 | 0.00% | 6,340 |
| 2024-03-11 | 2024-03-07 | 3.367 | 1,871 | +0 | 0.00% | 6,300 |
| 2024-03-08 | 2024-03-06 | 3.367 | 1,871 | +0 | 0.00% | 6,300 |
| 2024-03-07 | 2024-03-05 | 3.335 | 1,871 | +0 | 0.00% | 6,240 |
| 2024-03-06 | 2024-03-04 | 3.367 | 1,871 | +0 | 0.00% | 6,300 |
| 2024-03-05 | 2024-03-01 | 3.528 | 1,871 | +0 | 0.00% | 6,600 |
| 2024-03-04 | 2024-02-29 | 3.528 | 1,871 | +0 | 0.00% | 6,600 |
| 2024-03-01 | 2024-02-28 | 3.528 | 1,871 | +0 | 0.00% | 6,600 |
| 2024-02-29 | 2024-02-27 | 3.581 | 1,871 | +0 | 0.00% | 6,700 |
| 2024-02-28 | 2024-02-26 | 3.581 | 1,871 | +0 | 0.00% | 6,700 |
| 2024-02-27 | 2024-02-23 | 3.581 | 1,871 | +0 | 0.00% | 6,700 |
| 2024-02-26 | 2024-02-22 | 3.581 | 1,871 | +0 | 0.00% | 6,700 |
| 2024-02-23 | 2024-02-21 | 3.581 | 1,871 | +0 | 0.00% | 6,700 |
| 2024-02-22 | 2024-02-20 | 3.581 | 1,871 | +0 | 0.00% | 6,700 |
| 2024-02-21 | 2024-02-19 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2024-02-20 | 2024-02-16 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2024-02-19 | 2024-02-15 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2024-02-16 | 2024-02-14 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2024-02-15 | 2024-02-09 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2024-02-14 | 2024-02-07 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2024-02-08 | 2024-02-06 | 3.688 | 1,871 | +0 | 0.00% | 6,900 |
| 2024-02-07 | 2024-02-05 | 3.688 | 1,871 | +0 | 0.00% | 6,900 |
| 2024-02-06 | 2024-02-02 | 3.741 | 1,871 | +0 | 0.00% | 7,000 |
| 2024-02-05 | 2024-02-01 | 3.741 | 1,871 | +0 | 0.00% | 7,000 |
| 2024-02-02 | 2024-01-31 | 3.741 | 1,871 | +0 | 0.00% | 7,000 |
| 2024-02-01 | 2024-01-30 | 3.741 | 1,871 | +0 | 0.00% | 7,000 |
| 2024-01-31 | 2024-01-29 | 3.741 | 1,871 | +0 | 0.00% | 7,000 |
| 2024-01-30 | 2024-01-26 | 3.741 | 1,871 | +0 | 0.00% | 7,000 |
| 2024-01-29 | 2024-01-25 | 3.741 | 1,871 | +0 | 0.00% | 7,000 |
| 2024-01-26 | 2024-01-24 | 3.741 | 1,871 | +0 | 0.00% | 7,000 |
| 2024-01-25 | 2024-01-23 | 3.741 | 1,871 | +0 | 0.00% | 7,000 |
| 2024-01-24 | 2024-01-22 | 3.795 | 1,871 | +0 | 0.00% | 7,100 |
| 2024-01-23 | 2024-01-19 | 3.795 | 1,871 | +0 | 0.00% | 7,100 |
| 2024-01-22 | 2024-01-18 | 3.795 | 1,871 | +0 | 0.00% | 7,100 |
| 2024-01-19 | 2024-01-17 | 3.795 | 1,871 | +0 | 0.00% | 7,100 |
| 2024-01-18 | 2024-01-16 | 3.795 | 1,871 | +0 | 0.00% | 7,100 |
| 2024-01-17 | 2024-01-15 | 3.795 | 1,871 | +0 | 0.00% | 7,100 |
| 2024-01-16 | 2024-01-12 | 3.795 | 1,871 | +0 | 0.00% | 7,100 |
| 2024-01-15 | 2024-01-11 | 3.795 | 1,871 | +0 | 0.00% | 7,100 |
| 2024-01-12 | 2024-01-10 | 3.795 | 1,871 | +0 | 0.00% | 7,100 |
| 2024-01-11 | 2024-01-09 | 3.795 | 1,871 | +0 | 0.00% | 7,100 |
| 2024-01-10 | 2024-01-08 | 3.795 | 1,871 | +0 | 0.00% | 7,100 |
| 2024-01-09 | 2024-01-05 | 3.795 | 1,871 | +0 | 0.00% | 7,100 |
| 2024-01-08 | 2024-01-04 | 3.795 | 1,871 | +0 | 0.00% | 7,100 |
| 2024-01-05 | 2024-01-03 | 3.795 | 1,871 | +0 | 0.00% | 7,100 |
| 2024-01-04 | 2024-01-02 | 3.795 | 1,871 | +0 | 0.00% | 7,100 |
| 2024-01-03 | 2023-12-29 | 3.795 | 1,871 | +0 | 0.00% | 7,100 |
| 2024-01-02 | 2023-12-28 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2023-12-29 | 2023-12-27 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2023-12-28 | 2023-12-22 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2023-12-27 | 2023-12-21 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2023-12-22 | 2023-12-20 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2023-12-21 | 2023-12-19 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2023-12-20 | 2023-12-18 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2023-12-19 | 2023-12-15 | 3.634 | 1,871 | +0 | 0.00% | 6,800 |
| 2023-12-18 | 2023-12-14 | 3.581 | 1,871 | +0 | 0.00% | 6,700 |
| 2023-12-15 | 2023-12-13 | 3.517 | 1,871 | +0 | 0.00% | 6,580 |
| 2023-12-14 | 2023-12-12 | 3.528 | 1,871 | +0 | 0.00% | 6,600 |
| 2023-12-13 | 2023-12-11 | 3.421 | 1,871 | +0 | 0.00% | 6,400 |
| 2023-12-12 | 2023-12-08 | 3.528 | 1,871 | +0 | 0.00% | 6,600 |
| 2023-12-11 | 2023-12-07 | 3.485 | 1,871 | +0 | 0.00% | 6,520 |
| 2023-12-08 | 2023-12-06 | 3.506 | 1,871 | +0 | 0.00% | 6,560 |
| 2023-12-07 | 2023-12-05 | 3.506 | 1,871 | +0 | 0.00% | 6,560 |
| 2023-12-06 | 2023-12-04 | 3.506 | 1,871 | +0 | 0.00% | 6,560 |
| 2023-12-05 | 2023-12-01 | 3.517 | 1,871 | +0 | 0.00% | 6,580 |
| 2023-12-04 | 2023-11-30 | 3.528 | 1,871 | +0 | 0.00% | 6,600 |
| 2023-12-01 | 2023-11-29 | 3.517 | 1,871 | +0 | 0.00% | 6,580 |
| 2023-11-30 | 2023-11-28 | 3.517 | 1,871 | +0 | 0.00% | 6,580 |
| 2023-11-29 | 2023-11-27 | 3.517 | 1,871 | +0 | 0.00% | 6,580 |
| 2023-11-28 | 2023-11-24 | 3.517 | 1,871 | +0 | 0.00% | 6,580 |
| 2023-11-27 | 2023-11-23 | 3.517 | 1,871 | +0 | 0.00% | 6,580 |
| 2023-11-24 | 2023-11-22 | 3.517 | 1,871 | +0 | 0.00% | 6,580 |
| 2023-11-23 | 2023-11-21 | 3.474 | 1,871 | +0 | 0.00% | 6,500 |
| 2023-11-22 | 2023-11-20 | 3.474 | 1,871 | +0 | 0.00% | 6,500 |
| 2023-11-21 | 2023-11-17 | 3.474 | 1,871 | +0 | 0.00% | 6,500 |
| 2023-11-20 | 2023-11-16 | 3.517 | 1,871 | +0 | 0.00% | 6,580 |
| 2023-11-17 | 2023-11-15 | 3.517 | 1,871 | +0 | 0.00% | 6,580 |
| 2023-11-16 | 2023-11-14 | 3.367 | 1,871 | +0 | 0.00% | 6,300 |
| 2023-11-15 | 2023-11-13 | 3.367 | 1,871 | +0 | 0.00% | 6,300 |
| 2023-11-14 | 2023-11-10 | 3.367 | 1,871 | +0 | 0.00% | 6,300 |
| 2023-11-13 | 2023-11-09 | 3.367 | 1,871 | +0 | 0.00% | 6,300 |
| 2023-11-10 | 2023-11-08 | 3.367 | 1,871 | +0 | 0.00% | 6,300 |
| 2023-11-09 | 2023-11-07 | 3.367 | 1,871 | +0 | 0.00% | 6,300 |
| 2023-11-08 | 2023-11-06 | 3.421 | 1,871 | +0 | 0.00% | 6,400 |
| 2023-11-07 | 2023-11-03 | 3.367 | 1,871 | +0 | 0.00% | 6,300 |
| 2023-11-06 | 2023-11-02 | 3.367 | 1,871 | +0 | 0.00% | 6,300 |
| 2023-11-03 | 2023-11-01 | 3.367 | 1,871 | +0 | 0.00% | 6,300 |
| 2023-11-02 | 2023-10-31 | 3.367 | 1,871 | +0 | 0.00% | 6,300 |
| 2023-11-01 | 2023-10-30 | 3.367 | 1,871 | +0 | 0.00% | 6,300 |
| 2023-10-31 | 2023-10-27 | 3.367 | 1,871 | +0 | 0.00% | 6,300 |
| 2023-10-30 | 2023-10-26 | 3.314 | 1,871 | +0 | 0.00% | 6,200 |
| 2023-10-27 | 2023-10-25 | 3.314 | 1,871 | +0 | 0.00% | 6,200 |
| 2023-10-26 | 2023-10-24 | 3.260 | 1,871 | +0 | 0.00% | 6,100 |
| 2023-10-25 | 2023-10-20 | 3.506 | 1,871 | +0 | 0.00% | 6,560 |
| 2023-10-24 | 2023-10-19 | 3.517 | 1,871 | +0 | 0.00% | 6,580 |
| 2023-10-20 | 2023-10-18 | 3.517 | 1,871 | +0 | 0.00% | 6,580 |
| 2023-10-19 | 2023-10-17 | 3.517 | 1,871 | +0 | 0.00% | 6,580 |
| 2023-10-18 | 2023-10-16 | 3.517 | 1,871 | +0 | 0.00% | 6,580 |
| 2023-10-17 | 2023-10-13 | 3.517 | 1,871 | +0 | 0.00% | 6,580 |
| 2023-10-16 | 2023-10-12 | 3.517 | 1,871 | +0 | 0.00% | 6,580 |
| 2023-10-13 | 2023-10-11 | 3.517 | 1,871 | +0 | 0.00% | 6,580 |
| 2023-10-12 | 2023-10-10 | 3.442 | 1,871 | +0 | 0.00% | 6,440 |
| 2023-10-11 | 2023-10-09 | 3.421 | 1,871 | +0 | 0.00% | 6,400 |
| 2023-10-10 | 2023-10-06 | 3.421 | 1,871 | +0 | 0.00% | 6,400 |
| 2023-10-09 | 2023-10-05 | 3.421 | 1,871 | +0 | 0.00% | 6,400 |
| 2023-10-06 | 2023-10-04 | 3.421 | 1,871 | +0 | 0.00% | 6,400 |
| 2023-10-05 | 2023-10-03 | 3.421 | 1,871 | +0 | 0.00% | 6,400 |
| 2023-10-04 | 2023-09-29 | 3.421 | 1,871 | +0 | 0.00% | 6,400 |
| 2023-10-03 | 2023-09-28 | 3.399 | 1,871 | +0 | 0.00% | 6,360 |
| 2023-09-29 | 2023-09-27 | 3.399 | 1,871 | +0 | 0.00% | 6,360 |
| 2023-09-28 | 2023-09-26 | 3.463 | 1,871 | +0 | 0.00% | 6,480 |
| 2023-09-27 | 2023-09-25 | 3.463 | 1,871 | +0 | 0.00% | 6,480 |
| 2023-09-26 | 2023-09-22 | 3.463 | 1,871 | +0 | 0.00% | 6,480 |
| 2023-09-25 | 2023-09-21 | 3.389 | 1,871 | +0 | 0.00% | 6,340 |
| 2023-09-22 | 2023-09-20 | 3.389 | 1,871 | +0 | 0.00% | 6,340 |
| 2023-09-21 | 2023-09-19 | 3.378 | 1,871 | +0 | 0.00% | 6,320 |
| 2023-09-20 | 2023-09-18 | 3.464 | 1,871 | +0 | 0.00% | 6,481 |
| 2023-09-19 | 2023-09-15 | 3.464 | 1,871 | +23 | 0.00% | 6,481 |
| 2023-09-18 | 2023-09-14 | 3.464 | 1,848 | +0 | 0.00% | 6,401 |
| 2023-09-15 | 2023-09-13 | 3.421 | 1,848 | +0 | 0.00% | 6,321 |
| 2023-09-14 | 2023-09-12 | 3.421 | 1,848 | +0 | 0.00% | 6,321 |
| 2023-09-13 | 2023-09-11 | 3.410 | 1,848 | +0 | 0.00% | 6,301 |
| 2023-09-12 | 2023-09-07 | 3.464 | 1,848 | +0 | 0.00% | 6,401 |
| 2023-09-11 | 2023-09-06 | 3.464 | 1,848 | +0 | 0.00% | 6,401 |
| 2023-09-07 | 2023-09-05 | 3.464 | 1,848 | +0 | 0.00% | 6,401 |
| 2023-09-06 | 2023-09-04 | 3.410 | 1,848 | +0 | 0.00% | 6,301 |
| 2023-09-05 | 2023-08-31 | 3.377 | 1,848 | +0 | 0.00% | 6,241 |
| 2023-09-04 | 2023-08-30 | 3.377 | 1,848 | +0 | 0.00% | 6,241 |
| 2023-08-31 | 2023-08-29 | 3.377 | 1,848 | +0 | 0.00% | 6,241 |
| 2023-08-30 | 2023-08-28 | 3.280 | 1,848 | +0 | 0.00% | 6,061 |
| 2023-08-29 | 2023-08-25 | 3.247 | 1,848 | +0 | 0.00% | 6,001 |
| 2023-08-28 | 2023-08-24 | 3.237 | 1,848 | +0 | 0.00% | 5,981 |
| 2023-08-25 | 2023-08-23 | 3.237 | 1,848 | +0 | 0.00% | 5,981 |
| 2023-08-24 | 2023-08-22 | 3.215 | 1,848 | +0 | 0.00% | 5,941 |
| 2023-08-23 | 2023-08-21 | 3.215 | 1,848 | +0 | 0.00% | 5,941 |
| 2023-08-22 | 2023-08-18 | 3.269 | 1,848 | +0 | 0.00% | 6,041 |
| 2023-08-21 | 2023-08-17 | 3.226 | 1,848 | +0 | 0.00% | 5,961 |
| 2023-08-18 | 2023-08-16 | 3.215 | 1,848 | +0 | 0.00% | 5,941 |
| 2023-08-17 | 2023-08-15 | 3.204 | 1,848 | +0 | 0.00% | 5,921 |
| 2023-08-16 | 2023-08-14 | 3.410 | 1,848 | +0 | 0.00% | 6,301 |
| 2023-08-15 | 2023-08-11 | 3.410 | 1,848 | +0 | 0.00% | 6,301 |
| 2023-08-14 | 2023-08-10 | 3.410 | 1,848 | +0 | 0.00% | 6,301 |
| 2023-08-11 | 2023-08-09 | 3.410 | 1,848 | +0 | 0.00% | 6,301 |
| 2023-08-10 | 2023-08-08 | 3.464 | 1,848 | +0 | 0.00% | 6,401 |
| 2023-08-09 | 2023-08-07 | 3.464 | 1,848 | +0 | 0.00% | 6,401 |
| 2023-08-08 | 2023-08-04 | 3.540 | 1,848 | +0 | 0.00% | 6,541 |
| 2023-08-07 | 2023-08-03 | 3.475 | 1,848 | +0 | 0.00% | 6,421 |
| 2023-08-04 | 2023-08-02 | 3.680 | 1,848 | +0 | 0.00% | 6,801 |
| 2023-08-03 | 2023-08-01 | 3.680 | 1,848 | +0 | 0.00% | 6,801 |
| 2023-08-02 | 2023-07-31 | 3.680 | 1,848 | +0 | 0.00% | 6,801 |
| 2023-08-01 | 2023-07-28 | 3.680 | 1,848 | +0 | 0.00% | 6,801 |
| 2023-07-31 | 2023-07-27 | 3.680 | 1,848 | +0 | 0.00% | 6,801 |
| 2023-07-28 | 2023-07-26 | 3.680 | 1,848 | +0 | 0.00% | 6,801 |
| 2023-07-27 | 2023-07-25 | 3.735 | 1,848 | +0 | 0.00% | 6,901 |
| 2023-07-26 | 2023-07-24 | 3.735 | 1,848 | +0 | 0.00% | 6,901 |
| 2023-07-25 | 2023-07-21 | 3.735 | 1,848 | +0 | 0.00% | 6,901 |
| 2023-07-24 | 2023-07-20 | 3.735 | 1,848 | +0 | 0.00% | 6,901 |
| 2023-07-21 | 2023-07-19 | 3.735 | 1,848 | +0 | 0.00% | 6,901 |
| 2023-07-20 | 2023-07-18 | 3.735 | 1,848 | +0 | 0.00% | 6,901 |
| 2023-07-19 | 2023-07-14 | 3.735 | 1,848 | +0 | 0.00% | 6,901 |
| 2023-07-18 | 2023-07-13 | 3.680 | 1,848 | +0 | 0.00% | 6,801 |
| 2023-07-14 | 2023-07-12 | 3.680 | 1,848 | +0 | 0.00% | 6,801 |
| 2023-07-13 | 2023-07-11 | 3.680 | 1,848 | +0 | 0.00% | 6,801 |
| 2023-07-12 | 2023-07-10 | 3.680 | 1,848 | +0 | 0.00% | 6,801 |
| 2023-07-11 | 2023-07-07 | 3.691 | 1,848 | +0 | 0.00% | 6,821 |
| 2023-07-10 | 2023-07-06 | 3.778 | 1,848 | +0 | 0.00% | 6,981 |
| 2023-07-07 | 2023-07-05 | 3.789 | 1,848 | +0 | 0.00% | 7,001 |
| 2023-07-06 | 2023-07-04 | 3.789 | 1,848 | +0 | 0.00% | 7,001 |
| 2023-07-05 | 2023-07-03 | 3.789 | 1,848 | +0 | 0.00% | 7,001 |
| 2023-07-04 | 2023-06-30 | 3.789 | 1,848 | +0 | 0.00% | 7,001 |
| 2023-07-03 | 2023-06-29 | 3.789 | 1,848 | +0 | 0.00% | 7,001 |
| 2023-06-30 | 2023-06-28 | 3.789 | 1,848 | +0 | 0.00% | 7,001 |
| 2023-06-29 | 2023-06-27 | 3.789 | 1,848 | +0 | 0.00% | 7,001 |
| 2023-06-28 | 2023-06-26 | 3.789 | 1,848 | +0 | 0.00% | 7,001 |
| 2023-06-27 | 2023-06-23 | 3.789 | 1,848 | +0 | 0.00% | 7,001 |
| 2023-06-26 | 2023-06-21 | 3.789 | 1,848 | +0 | 0.00% | 7,001 |
| 2023-06-23 | 2023-06-20 | 3.789 | 1,848 | +0 | 0.00% | 7,001 |
| 2023-06-21 | 2023-06-19 | 3.800 | 1,848 | +0 | 0.00% | 7,021 |
| 2023-06-20 | 2023-06-16 | 3.800 | 1,848 | +0 | 0.00% | 7,021 |
| 2023-06-19 | 2023-06-15 | 3.789 | 1,848 | +0 | 0.00% | 7,001 |
| 2023-06-16 | 2023-06-14 | 3.724 | 1,848 | +0 | 0.00% | 6,881 |
| 2023-06-15 | 2023-06-13 | 3.724 | 1,848 | +0 | 0.00% | 6,881 |
| 2023-06-14 | 2023-06-12 | 3.713 | 1,848 | +0 | 0.00% | 6,861 |
| 2023-06-13 | 2023-06-09 | 3.745 | 1,848 | +0 | 0.00% | 6,921 |
| 2023-06-12 | 2023-06-08 | 3.745 | 1,848 | +0 | 0.00% | 6,921 |
| 2023-06-09 | 2023-06-07 | 3.680 | 1,848 | +0 | 0.00% | 6,801 |
| 2023-06-08 | 2023-06-06 | 3.680 | 1,848 | +0 | 0.00% | 6,801 |
| 2023-06-07 | 2023-06-05 | 3.702 | 1,848 | +0 | 0.00% | 6,841 |
| 2023-06-06 | 2023-06-02 | 3.702 | 1,848 | +0 | 0.00% | 6,841 |
| 2023-06-05 | 2023-06-01 | 3.626 | 1,848 | +0 | 0.00% | 6,701 |
| 2023-06-02 | 2023-05-31 | 3.626 | 1,848 | +0 | 0.00% | 6,701 |
| 2023-06-01 | 2023-05-30 | 3.626 | 1,848 | +0 | 0.00% | 6,701 |
| 2023-05-31 | 2023-05-29 | 3.626 | 1,848 | +0 | 0.00% | 6,701 |
| 2023-05-30 | 2023-05-25 | 3.643 | 1,848 | +0 | 0.00% | 6,731 |
| 2023-05-29 | 2023-05-24 | 3.643 | 1,848 | +0 | 0.00% | 6,731 |
| 2023-05-25 | 2023-05-23 | 3.719 | 1,848 | +0 | 0.00% | 6,872 |
| 2023-05-24 | 2023-05-22 | 3.741 | 1,848 | +19 | 0.00% | 6,913 |
| 2023-05-23 | 2023-05-19 | 3.752 | 1,829 | +0 | 0.00% | 6,862 |
| 2023-05-22 | 2023-05-18 | 3.741 | 1,829 | +0 | 0.00% | 6,842 |
| 2023-05-19 | 2023-05-17 | 3.719 | 1,829 | +0 | 0.00% | 6,802 |
| 2023-05-18 | 2023-05-16 | 3.719 | 1,829 | +0 | 0.00% | 6,802 |
| 2023-05-17 | 2023-05-15 | 3.719 | 1,829 | +0 | 0.00% | 6,802 |
| 2023-05-16 | 2023-05-12 | 3.719 | 1,829 | +0 | 0.00% | 6,802 |
| 2023-05-15 | 2023-05-11 | 3.719 | 1,829 | +0 | 0.00% | 6,802 |
| 2023-05-12 | 2023-05-10 | 3.719 | 1,829 | +0 | 0.00% | 6,802 |
| 2023-05-11 | 2023-05-09 | 3.719 | 1,829 | +0 | 0.00% | 6,802 |
| 2023-05-10 | 2023-05-08 | 3.719 | 1,829 | +0 | 0.00% | 6,802 |
| 2023-05-09 | 2023-05-05 | 3.719 | 1,829 | +0 | 0.00% | 6,802 |
| 2023-05-08 | 2023-05-04 | 3.719 | 1,829 | +0 | 0.00% | 6,802 |
| 2023-05-05 | 2023-05-03 | 3.719 | 1,829 | +0 | 0.00% | 6,802 |
| 2023-05-04 | 2023-05-02 | 3.784 | 1,829 | +0 | 0.00% | 6,922 |
| 2023-05-03 | 2023-04-28 | 3.664 | 1,829 | +0 | 0.00% | 6,701 |
| 2023-05-02 | 2023-04-27 | 3.664 | 1,829 | +0 | 0.00% | 6,701 |
| 2023-04-28 | 2023-04-26 | 3.664 | 1,829 | +0 | 0.00% | 6,701 |
| 2023-04-27 | 2023-04-25 | 3.697 | 1,829 | +0 | 0.00% | 6,762 |
| 2023-04-26 | 2023-04-24 | 3.697 | 1,829 | +0 | 0.00% | 6,762 |
| 2023-04-25 | 2023-04-21 | 3.708 | 1,829 | +0 | 0.00% | 6,782 |
| 2023-04-24 | 2023-04-20 | 3.784 | 1,829 | +0 | 0.00% | 6,922 |
| 2023-04-21 | 2023-04-19 | 3.784 | 1,829 | +0 | 0.00% | 6,922 |
| 2023-04-20 | 2023-04-18 | 3.784 | 1,829 | +0 | 0.00% | 6,922 |
| 2023-04-19 | 2023-04-17 | 3.784 | 1,829 | +0 | 0.00% | 6,922 |
| 2023-04-18 | 2023-04-14 | 3.784 | 1,829 | +0 | 0.00% | 6,922 |
| 2023-04-17 | 2023-04-13 | 3.784 | 1,829 | +0 | 0.00% | 6,922 |
| 2023-04-14 | 2023-04-12 | 3.784 | 1,829 | +0 | 0.00% | 6,922 |
| 2023-04-13 | 2023-04-11 | 3.784 | 1,829 | +0 | 0.00% | 6,922 |
| 2023-04-12 | 2023-04-06 | 3.784 | 1,829 | +0 | 0.00% | 6,922 |
| 2023-04-11 | 2023-04-04 | 3.784 | 1,829 | +0 | 0.00% | 6,922 |
| 2023-04-06 | 2023-04-03 | 3.784 | 1,829 | +0 | 0.00% | 6,922 |
| 2023-04-04 | 2023-03-31 | 3.784 | 1,829 | +0 | 0.00% | 6,922 |
| 2023-04-03 | 2023-03-30 | 3.752 | 1,829 | +0 | 0.00% | 6,862 |
| 2023-03-31 | 2023-03-29 | 3.708 | 1,829 | +0 | 0.00% | 6,782 |
| 2023-03-30 | 2023-03-28 | 3.544 | 1,829 | +0 | 0.00% | 6,481 |
| 2023-03-29 | 2023-03-27 | 3.544 | 1,829 | +0 | 0.00% | 6,481 |
| 2023-03-28 | 2023-03-24 | 3.544 | 1,829 | +0 | 0.00% | 6,481 |
| 2023-03-27 | 2023-03-23 | 3.544 | 1,829 | +0 | 0.00% | 6,481 |
| 2023-03-24 | 2023-03-22 | 3.544 | 1,829 | +0 | 0.00% | 6,481 |
| 2023-03-23 | 2023-03-21 | 3.544 | 1,829 | +0 | 0.00% | 6,481 |
| 2023-03-22 | 2023-03-20 | 3.544 | 1,829 | +0 | 0.00% | 6,481 |
| 2023-03-21 | 2023-03-17 | 3.544 | 1,829 | +0 | 0.00% | 6,481 |
| 2023-03-20 | 2023-03-16 | 3.544 | 1,829 | +0 | 0.00% | 6,481 |
| 2023-03-17 | 2023-03-15 | 3.522 | 1,829 | +0 | 0.00% | 6,441 |
| 2023-03-16 | 2023-03-14 | 3.522 | 1,829 | +0 | 0.00% | 6,441 |
| 2023-03-15 | 2023-03-13 | 3.522 | 1,829 | +0 | 0.00% | 6,441 |
| 2023-03-14 | 2023-03-10 | 3.522 | 1,829 | +0 | 0.00% | 6,441 |
| 2023-03-13 | 2023-03-09 | 3.522 | 1,829 | +0 | 0.00% | 6,441 |
| 2023-03-10 | 2023-03-08 | 3.500 | 1,829 | +0 | 0.00% | 6,401 |
| 2023-03-09 | 2023-03-07 | 3.555 | 1,829 | +0 | 0.00% | 6,501 |
| 2023-03-08 | 2023-03-06 | 3.555 | 1,829 | +0 | 0.00% | 6,501 |
| 2023-03-07 | 2023-03-03 | 3.555 | 1,829 | +0 | 0.00% | 6,501 |
| 2023-03-06 | 2023-03-02 | 3.555 | 1,829 | +0 | 0.00% | 6,501 |
| 2023-03-03 | 2023-03-01 | 3.555 | 1,829 | +0 | 0.00% | 6,501 |
| 2023-03-02 | 2023-02-28 | 3.555 | 1,829 | +0 | 0.00% | 6,501 |
| 2023-03-01 | 2023-02-27 | 3.555 | 1,829 | +0 | 0.00% | 6,501 |
| 2023-02-28 | 2023-02-24 | 3.577 | 1,829 | +0 | 0.00% | 6,541 |
| 2023-02-27 | 2023-02-23 | 3.577 | 1,829 | +0 | 0.00% | 6,541 |
| 2023-02-24 | 2023-02-22 | 3.577 | 1,829 | +0 | 0.00% | 6,541 |
| 2023-02-23 | 2023-02-21 | 3.577 | 1,829 | +0 | 0.00% | 6,541 |
| 2023-02-22 | 2023-02-20 | 3.631 | 1,829 | +0 | 0.00% | 6,641 |
| 2023-02-21 | 2023-02-17 | 3.631 | 1,829 | +0 | 0.00% | 6,641 |
| 2023-02-20 | 2023-02-16 | 3.631 | 1,829 | +0 | 0.00% | 6,641 |
| 2023-02-17 | 2023-02-15 | 3.620 | 1,829 | +0 | 0.00% | 6,621 |
| 2023-02-16 | 2023-02-14 | 3.631 | 1,829 | +0 | 0.00% | 6,641 |
| 2023-02-15 | 2023-02-13 | 3.631 | 1,829 | +0 | 0.00% | 6,641 |
| 2023-02-14 | 2023-02-10 | 3.631 | 1,829 | +0 | 0.00% | 6,641 |
| 2023-02-13 | 2023-02-09 | 3.664 | 1,829 | +0 | 0.00% | 6,701 |
| 2023-02-10 | 2023-02-08 | 3.664 | 1,829 | +0 | 0.00% | 6,701 |
| 2023-02-09 | 2023-02-07 | 3.664 | 1,829 | +0 | 0.00% | 6,701 |
| 2023-02-08 | 2023-02-06 | 3.664 | 1,829 | +0 | 0.00% | 6,701 |
| 2023-02-07 | 2023-02-03 | 3.664 | 1,829 | +0 | 0.00% | 6,701 |
| 2023-02-06 | 2023-02-02 | 3.664 | 1,829 | +0 | 0.00% | 6,701 |
| 2023-02-03 | 2023-02-01 | 3.730 | 1,829 | +0 | 0.00% | 6,822 |
| 2023-02-02 | 2023-01-31 | 3.620 | 1,829 | +0 | 0.00% | 6,621 |
| 2023-02-01 | 2023-01-30 | 3.828 | 1,829 | +0 | 0.00% | 7,002 |
| 2023-01-31 | 2023-01-27 | 3.828 | 1,829 | +0 | 0.00% | 7,002 |
| 2023-01-30 | 2023-01-26 | 3.817 | 1,829 | +0 | 0.00% | 6,982 |
| 2023-01-27 | 2023-01-20 | 3.817 | 1,829 | +0 | 0.00% | 6,982 |
| 2023-01-26 | 2023-01-19 | 3.806 | 1,829 | +0 | 0.00% | 6,962 |
| 2023-01-20 | 2023-01-18 | 3.806 | 1,829 | +0 | 0.00% | 6,962 |
| 2023-01-19 | 2023-01-17 | 3.806 | 1,829 | +0 | 0.00% | 6,962 |
| 2023-01-18 | 2023-01-16 | 3.806 | 1,829 | +0 | 0.00% | 6,962 |
| 2023-01-17 | 2023-01-13 | 3.806 | 1,829 | +0 | 0.00% | 6,962 |
| 2023-01-16 | 2023-01-12 | 3.883 | 1,829 | +0 | 0.00% | 7,102 |
| 2023-01-13 | 2023-01-11 | 4.047 | 1,829 | +0 | 0.00% | 7,402 |
| 2023-01-12 | 2023-01-10 | 4.047 | 1,829 | +0 | 0.00% | 7,402 |
| 2023-01-11 | 2023-01-09 | 4.244 | 1,829 | +0 | 0.00% | 7,762 |
| 2023-01-10 | 2023-01-06 | 3.883 | 1,829 | +0 | 0.00% | 7,102 |
| 2023-01-09 | 2023-01-05 | 3.883 | 1,829 | +0 | 0.00% | 7,102 |
| 2023-01-06 | 2023-01-04 | 3.883 | 1,829 | +0 | 0.00% | 7,102 |
| 2023-01-05 | 2023-01-03 | 3.883 | 1,829 | +0 | 0.00% | 7,102 |
| 2023-01-04 | 2022-12-30 | 3.883 | 1,829 | +0 | 0.00% | 7,102 |
| 2023-01-03 | 2022-12-29 | 3.784 | 1,829 | +0 | 0.00% | 6,922 |
| 2022-12-30 | 2022-12-28 | 3.828 | 1,829 | +0 | 0.00% | 7,002 |
| 2022-12-29 | 2022-12-23 | 3.828 | 1,829 | +0 | 0.00% | 7,002 |
| 2022-12-28 | 2022-12-22 | 3.828 | 1,829 | +0 | 0.00% | 7,002 |
| 2022-12-23 | 2022-12-21 | 3.828 | 1,829 | +0 | 0.00% | 7,002 |
| 2022-12-22 | 2022-12-20 | 3.861 | 1,829 | +0 | 0.00% | 7,062 |
| 2022-12-21 | 2022-12-19 | 3.883 | 1,829 | +0 | 0.00% | 7,102 |
| 2022-12-20 | 2022-12-16 | 3.883 | 1,829 | +0 | 0.00% | 7,102 |
| 2022-12-19 | 2022-12-15 | 3.883 | 1,829 | +0 | 0.00% | 7,102 |
| 2022-12-16 | 2022-12-14 | 3.883 | 1,829 | +0 | 0.00% | 7,102 |
| 2022-12-15 | 2022-12-13 | 3.883 | 1,829 | +0 | 0.00% | 7,102 |
| 2022-12-14 | 2022-12-12 | 3.883 | 1,829 | +0 | 0.00% | 7,102 |
| 2022-12-13 | 2022-12-09 | 3.883 | 1,829 | +0 | 0.00% | 7,102 |
| 2022-12-12 | 2022-12-08 | 3.883 | 1,829 | +0 | 0.00% | 7,102 |
| 2022-12-09 | 2022-12-07 | 3.719 | 1,829 | +0 | 0.00% | 6,802 |
| 2022-12-08 | 2022-12-06 | 3.587 | 1,829 | +0 | 0.00% | 6,561 |
| 2022-12-07 | 2022-12-05 | 3.587 | 1,829 | +0 | 0.00% | 6,561 |
| 2022-12-06 | 2022-12-02 | 3.555 | 1,829 | +0 | 0.00% | 6,501 |
| 2022-12-05 | 2022-12-01 | 3.555 | 1,829 | +0 | 0.00% | 6,501 |
| 2022-12-02 | 2022-11-30 | 3.555 | 1,829 | +0 | 0.00% | 6,501 |
| 2022-12-01 | 2022-11-29 | 3.555 | 1,829 | +0 | 0.00% | 6,501 |
| 2022-11-30 | 2022-11-28 | 3.544 | 1,829 | +0 | 0.00% | 6,481 |
| 2022-11-29 | 2022-11-25 | 3.544 | 1,829 | +0 | 0.00% | 6,481 |
| 2022-11-28 | 2022-11-24 | 3.577 | 1,829 | +0 | 0.00% | 6,541 |
| 2022-11-25 | 2022-11-23 | 3.577 | 1,829 | +0 | 0.00% | 6,541 |
| 2022-11-24 | 2022-11-22 | 3.577 | 1,829 | +0 | 0.00% | 6,541 |
| 2022-11-23 | 2022-11-21 | 3.577 | 1,829 | +0 | 0.00% | 6,541 |
| 2022-11-22 | 2022-11-18 | 3.577 | 1,829 | +0 | 0.00% | 6,541 |
| 2022-11-21 | 2022-11-17 | 3.577 | 1,829 | +0 | 0.00% | 6,541 |
| 2022-11-18 | 2022-11-16 | 3.456 | 1,829 | +0 | 0.00% | 6,321 |
| 2022-11-17 | 2022-11-15 | 3.456 | 1,829 | +0 | 0.00% | 6,321 |
| 2022-11-16 | 2022-11-14 | 3.456 | 1,829 | +0 | 0.00% | 6,321 |
| 2022-11-15 | 2022-11-11 | 3.456 | 1,829 | +0 | 0.00% | 6,321 |
| 2022-11-14 | 2022-11-10 | 3.369 | 1,829 | +0 | 0.00% | 6,161 |
| 2022-11-11 | 2022-11-09 | 3.369 | 1,829 | +0 | 0.00% | 6,161 |
| 2022-11-10 | 2022-11-08 | 3.369 | 1,829 | +0 | 0.00% | 6,161 |
| 2022-11-09 | 2022-11-07 | 3.369 | 1,829 | +0 | 0.00% | 6,161 |
| 2022-11-08 | 2022-11-04 | 3.336 | 1,829 | +0 | 0.00% | 6,101 |
| 2022-11-07 | 2022-11-03 | 3.325 | 1,829 | +0 | 0.00% | 6,081 |
| 2022-11-04 | 2022-11-02 | 3.325 | 1,829 | +0 | 0.00% | 6,081 |
| 2022-11-03 | 2022-11-01 | 3.325 | 1,829 | +0 | 0.00% | 6,081 |
| 2022-11-02 | 2022-10-31 | 3.292 | 1,829 | +0 | 0.00% | 6,021 |
| 2022-11-01 | 2022-10-28 | 3.325 | 1,829 | +0 | 0.00% | 6,081 |
| 2022-10-31 | 2022-10-27 | 3.336 | 1,829 | +0 | 0.00% | 6,101 |
| 2022-10-28 | 2022-10-26 | 3.336 | 1,829 | +0 | 0.00% | 6,101 |
| 2022-10-27 | 2022-10-25 | 3.336 | 1,829 | +0 | 0.00% | 6,101 |
| 2022-10-26 | 2022-10-24 | 3.336 | 1,829 | +0 | 0.00% | 6,101 |
| 2022-10-25 | 2022-10-21 | 3.336 | 1,829 | +0 | 0.00% | 6,101 |
| 2022-10-24 | 2022-10-20 | 3.336 | 1,829 | +0 | 0.00% | 6,101 |
| 2022-10-21 | 2022-10-19 | 3.347 | 1,829 | +0 | 0.00% | 6,121 |
| 2022-10-20 | 2022-10-18 | 3.347 | 1,829 | +0 | 0.00% | 6,121 |
| 2022-10-19 | 2022-10-17 | 3.369 | 1,829 | +0 | 0.00% | 6,161 |
| 2022-10-18 | 2022-10-14 | 3.369 | 1,829 | +0 | 0.00% | 6,161 |
| 2022-10-17 | 2022-10-13 | 3.347 | 1,829 | +0 | 0.00% | 6,121 |
| 2022-10-14 | 2022-10-12 | 3.336 | 1,829 | +0 | 0.00% | 6,101 |
| 2022-10-13 | 2022-10-11 | 3.369 | 1,829 | +0 | 0.00% | 6,161 |
| 2022-10-12 | 2022-10-10 | 3.369 | 1,829 | +0 | 0.00% | 6,161 |
| 2022-10-11 | 2022-10-07 | 3.412 | 1,829 | +0 | 0.00% | 6,241 |
| 2022-10-10 | 2022-10-06 | 3.434 | 1,829 | +0 | 0.00% | 6,281 |
| 2022-10-07 | 2022-10-05 | 3.434 | 1,829 | +0 | 0.00% | 6,281 |
| 2022-10-06 | 2022-10-03 | 3.423 | 1,829 | +0 | 0.00% | 6,261 |
| 2022-10-05 | 2022-09-30 | 3.609 | 1,829 | +0 | 0.00% | 6,601 |
| 2022-10-03 | 2022-09-29 | 3.478 | 1,829 | +0 | 0.00% | 6,361 |
| 2022-09-30 | 2022-09-28 | 3.445 | 1,829 | +0 | 0.00% | 6,301 |
| 2022-09-29 | 2022-09-27 | 3.555 | 1,829 | +0 | 0.00% | 6,501 |
| 2022-09-28 | 2022-09-26 | 3.555 | 1,829 | +0 | 0.00% | 6,501 |
| 2022-09-27 | 2022-09-23 | 3.609 | 1,829 | +0 | 0.00% | 6,601 |
| 2022-09-26 | 2022-09-22 | 3.609 | 1,829 | +0 | 0.00% | 6,601 |
| 2022-09-23 | 2022-09-21 | 3.598 | 1,829 | +0 | 0.00% | 6,581 |
| 2022-09-22 | 2022-09-20 | 3.598 | 1,829 | +0 | 0.00% | 6,581 |
| 2022-09-21 | 2022-09-19 | 3.598 | 1,829 | +0 | 0.00% | 6,581 |
| 2022-09-20 | 2022-09-16 | 3.626 | 1,829 | +0 | 0.00% | 6,631 |
| 2022-09-19 | 2022-09-15 | 3.659 | 1,829 | +0 | 0.00% | 6,692 |
| 2022-09-16 | 2022-09-14 | 3.768 | 1,829 | +9 | 0.00% | 6,893 |
| 2022-09-15 | 2022-09-13 | 3.779 | 1,820 | +0 | 0.00% | 6,879 |
| 2022-09-14 | 2022-09-09 | 3.779 | 1,820 | +0 | 0.00% | 6,879 |
| 2022-09-13 | 2022-09-08 | 3.779 | 1,820 | +0 | 0.00% | 6,879 |
| 2022-09-09 | 2022-09-07 | 3.681 | 1,820 | +0 | 0.00% | 6,699 |
| 2022-09-08 | 2022-09-06 | 3.681 | 1,820 | +0 | 0.00% | 6,699 |
| 2022-09-07 | 2022-09-05 | 3.659 | 1,820 | +0 | 0.00% | 6,659 |
| 2022-09-06 | 2022-09-02 | 3.659 | 1,820 | +0 | 0.00% | 6,659 |
| 2022-09-05 | 2022-09-01 | 3.659 | 1,820 | +0 | 0.00% | 6,659 |
| 2022-09-02 | 2022-08-31 | 3.758 | 1,820 | +0 | 0.00% | 6,839 |
| 2022-09-01 | 2022-08-30 | 3.768 | 1,820 | +0 | 0.00% | 6,859 |
| 2022-08-31 | 2022-08-29 | 3.725 | 1,820 | +0 | 0.00% | 6,779 |
| 2022-08-30 | 2022-08-26 | 3.725 | 1,820 | +0 | 0.00% | 6,779 |
| 2022-08-29 | 2022-08-25 | 3.779 | 1,820 | +0 | 0.00% | 6,879 |
| 2022-08-26 | 2022-08-24 | 3.626 | 1,820 | +0 | 0.00% | 6,599 |
| 2022-08-25 | 2022-08-23 | 3.626 | 1,820 | +0 | 0.00% | 6,599 |
| 2022-08-24 | 2022-08-22 | 3.626 | 1,820 | +0 | 0.00% | 6,599 |
| 2022-08-23 | 2022-08-19 | 3.626 | 1,820 | +0 | 0.00% | 6,599 |
| 2022-08-22 | 2022-08-18 | 3.626 | 1,820 | +0 | 0.00% | 6,599 |
| 2022-08-19 | 2022-08-17 | 3.560 | 1,820 | +0 | 0.00% | 6,479 |
| 2022-08-18 | 2022-08-16 | 3.571 | 1,820 | +0 | 0.00% | 6,499 |
| 2022-08-17 | 2022-08-15 | 3.626 | 1,820 | +0 | 0.00% | 6,599 |
| 2022-08-16 | 2022-08-12 | 3.604 | 1,820 | +0 | 0.00% | 6,559 |
| 2022-08-15 | 2022-08-11 | 3.659 | 1,820 | +0 | 0.00% | 6,659 |
| 2022-08-12 | 2022-08-10 | 3.615 | 1,820 | +0 | 0.00% | 6,579 |
| 2022-08-11 | 2022-08-09 | 3.637 | 1,820 | +0 | 0.00% | 6,619 |
| 2022-08-10 | 2022-08-08 | 3.637 | 1,820 | +0 | 0.00% | 6,619 |
| 2022-08-09 | 2022-08-05 | 3.648 | 1,820 | +0 | 0.00% | 6,639 |
| 2022-08-08 | 2022-08-04 | 3.659 | 1,820 | +0 | 0.00% | 6,659 |
| 2022-08-05 | 2022-08-03 | 3.659 | 1,820 | +0 | 0.00% | 6,659 |
| 2022-08-04 | 2022-08-02 | 3.648 | 1,820 | +0 | 0.00% | 6,639 |
| 2022-08-03 | 2022-08-01 | 3.670 | 1,820 | +0 | 0.00% | 6,679 |
| 2022-08-02 | 2022-07-29 | 3.670 | 1,820 | +0 | 0.00% | 6,679 |
| 2022-08-01 | 2022-07-28 | 3.692 | 1,820 | +0 | 0.00% | 6,719 |
| 2022-07-29 | 2022-07-27 | 3.736 | 1,820 | +0 | 0.00% | 6,799 |
| 2022-07-28 | 2022-07-26 | 3.736 | 1,820 | +0 | 0.00% | 6,799 |
| 2022-07-27 | 2022-07-25 | 3.736 | 1,820 | +0 | 0.00% | 6,799 |
| 2022-07-26 | 2022-07-22 | 3.736 | 1,820 | +0 | 0.00% | 6,799 |
| 2022-07-25 | 2022-07-21 | 3.736 | 1,820 | +0 | 0.00% | 6,799 |
| 2022-07-22 | 2022-07-20 | 3.714 | 1,820 | +0 | 0.00% | 6,759 |
| 2022-07-21 | 2022-07-19 | 3.714 | 1,820 | +0 | 0.00% | 6,759 |
| 2022-07-20 | 2022-07-18 | 3.736 | 1,820 | +0 | 0.00% | 6,799 |
| 2022-07-19 | 2022-07-15 | 3.736 | 1,820 | +0 | 0.00% | 6,799 |
| 2022-07-18 | 2022-07-14 | 3.790 | 1,820 | +0 | 0.00% | 6,899 |
| 2022-07-15 | 2022-07-13 | 3.790 | 1,820 | +0 | 0.00% | 6,899 |
| 2022-07-14 | 2022-07-12 | 3.790 | 1,820 | +0 | 0.00% | 6,899 |
| 2022-07-13 | 2022-07-11 | 3.790 | 1,820 | +0 | 0.00% | 6,899 |
| 2022-07-12 | 2022-07-08 | 3.790 | 1,820 | +0 | 0.00% | 6,899 |
| 2022-07-11 | 2022-07-07 | 3.790 | 1,820 | +0 | 0.00% | 6,899 |
| 2022-07-08 | 2022-07-06 | 3.790 | 1,820 | +0 | 0.00% | 6,899 |
| 2022-07-07 | 2022-07-05 | 3.790 | 1,820 | +0 | 0.00% | 6,899 |
| 2022-07-06 | 2022-07-04 | 3.834 | 1,820 | +0 | 0.00% | 6,979 |
| 2022-07-05 | 2022-06-30 | 3.790 | 1,820 | +0 | 0.00% | 6,899 |
| 2022-07-04 | 2022-06-29 | 3.790 | 1,820 | +0 | 0.00% | 6,899 |
| 2022-06-30 | 2022-06-28 | 3.790 | 1,820 | +0 | 0.00% | 6,899 |
| 2022-06-29 | 2022-06-27 | 3.834 | 1,820 | +0 | 0.00% | 6,979 |
| 2022-06-28 | 2022-06-24 | 3.736 | 1,820 | +0 | 0.00% | 6,799 |
| 2022-06-27 | 2022-06-23 | 3.736 | 1,820 | +0 | 0.00% | 6,799 |
| 2022-06-24 | 2022-06-22 | 3.736 | 1,820 | +0 | 0.00% | 6,799 |
| 2022-06-23 | 2022-06-21 | 3.823 | 1,820 | +0 | 0.00% | 6,959 |
| 2022-06-22 | 2022-06-20 | 3.889 | 1,820 | +0 | 0.00% | 7,079 |
| 2022-06-21 | 2022-06-17 | 3.834 | 1,820 | +0 | 0.00% | 6,979 |
| 2022-06-20 | 2022-06-16 | 3.834 | 1,820 | +0 | 0.00% | 6,979 |
| 2022-06-17 | 2022-06-15 | 3.834 | 1,820 | +0 | 0.00% | 6,979 |
| 2022-06-16 | 2022-06-14 | 3.736 | 1,820 | +0 | 0.00% | 6,799 |
| 2022-06-15 | 2022-06-13 | 3.736 | 1,820 | +0 | 0.00% | 6,799 |
| 2022-06-14 | 2022-06-10 | 3.736 | 1,820 | +0 | 0.00% | 6,799 |
| 2022-06-13 | 2022-06-09 | 3.736 | 1,820 | +0 | 0.00% | 6,799 |
| 2022-06-10 | 2022-06-08 | 3.736 | 1,820 | +0 | 0.00% | 6,799 |
| 2022-06-09 | 2022-06-07 | 3.845 | 1,820 | +0 | 0.00% | 6,999 |
| 2022-06-08 | 2022-06-06 | 3.845 | 1,820 | +0 | 0.00% | 6,999 |
| 2022-06-07 | 2022-06-02 | 3.845 | 1,820 | +0 | 0.00% | 6,999 |
| 2022-06-06 | 2022-06-01 | 3.845 | 1,820 | +0 | 0.00% | 6,999 |
| 2022-06-02 | 2022-05-31 | 3.845 | 1,820 | +0 | 0.00% | 6,999 |
| 2022-06-01 | 2022-05-30 | 3.845 | 1,820 | +0 | 0.00% | 6,999 |
| 2022-05-31 | 2022-05-27 | 3.845 | 1,820 | +0 | 0.00% | 6,999 |
| 2022-05-30 | 2022-05-26 | 3.730 | 1,820 | +0 | 0.00% | 6,789 |
| 2022-05-27 | 2022-05-25 | 3.964 | 1,820 | +0 | 0.00% | 7,215 |
| 2022-05-26 | 2022-05-24 | 3.998 | 1,820 | +54 | 0.00% | 7,277 |
| 2022-05-25 | 2022-05-23 | 3.953 | 1,766 | +0 | 0.00% | 6,981 |
| 2022-05-24 | 2022-05-20 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-05-23 | 2022-05-19 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-05-20 | 2022-05-18 | 3.874 | 1,766 | +0 | 0.00% | 6,841 |
| 2022-05-19 | 2022-05-17 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-05-18 | 2022-05-16 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-05-17 | 2022-05-13 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-05-16 | 2022-05-12 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-05-13 | 2022-05-11 | 3.908 | 1,766 | +0 | 0.00% | 6,901 |
| 2022-05-12 | 2022-05-10 | 3.919 | 1,766 | +0 | 0.00% | 6,921 |
| 2022-05-11 | 2022-05-06 | 3.919 | 1,766 | +0 | 0.00% | 6,921 |
| 2022-05-10 | 2022-05-05 | 3.919 | 1,766 | +0 | 0.00% | 6,921 |
| 2022-05-06 | 2022-05-04 | 3.919 | 1,766 | +0 | 0.00% | 6,921 |
| 2022-05-05 | 2022-05-03 | 3.851 | 1,766 | +0 | 0.00% | 6,801 |
| 2022-05-04 | 2022-04-29 | 3.851 | 1,766 | +0 | 0.00% | 6,801 |
| 2022-05-03 | 2022-04-28 | 3.851 | 1,766 | +0 | 0.00% | 6,801 |
| 2022-04-29 | 2022-04-27 | 3.851 | 1,766 | +0 | 0.00% | 6,801 |
| 2022-04-28 | 2022-04-26 | 3.851 | 1,766 | +0 | 0.00% | 6,801 |
| 2022-04-27 | 2022-04-25 | 3.851 | 1,766 | +0 | 0.00% | 6,801 |
| 2022-04-26 | 2022-04-22 | 3.942 | 1,766 | +0 | 0.00% | 6,961 |
| 2022-04-25 | 2022-04-21 | 3.919 | 1,766 | +0 | 0.00% | 6,921 |
| 2022-04-22 | 2022-04-20 | 3.908 | 1,766 | +0 | 0.00% | 6,901 |
| 2022-04-21 | 2022-04-19 | 3.942 | 1,766 | +0 | 0.00% | 6,961 |
| 2022-04-20 | 2022-04-14 | 3.942 | 1,766 | +0 | 0.00% | 6,961 |
| 2022-04-19 | 2022-04-13 | 3.874 | 1,766 | +0 | 0.00% | 6,841 |
| 2022-04-14 | 2022-04-12 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-04-13 | 2022-04-11 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-04-12 | 2022-04-08 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-04-11 | 2022-04-07 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-04-08 | 2022-04-06 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-04-07 | 2022-04-04 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-04-06 | 2022-04-01 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-04-04 | 2022-03-31 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2022-04-01 | 2022-03-30 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-03-31 | 2022-03-29 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-03-30 | 2022-03-28 | 3.942 | 1,766 | +0 | 0.00% | 6,961 |
| 2022-03-29 | 2022-03-25 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-03-28 | 2022-03-24 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-03-25 | 2022-03-23 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-03-24 | 2022-03-22 | 3.953 | 1,766 | +0 | 0.00% | 6,981 |
| 2022-03-23 | 2022-03-21 | 3.885 | 1,766 | +0 | 0.00% | 6,861 |
| 2022-03-22 | 2022-03-18 | 3.817 | 1,766 | +0 | 0.00% | 6,741 |
| 2022-03-21 | 2022-03-17 | 3.885 | 1,766 | +0 | 0.00% | 6,861 |
| 2022-03-18 | 2022-03-16 | 3.828 | 1,766 | +0 | 0.00% | 6,761 |
| 2022-03-17 | 2022-03-15 | 3.625 | 1,766 | +0 | 0.00% | 6,401 |
| 2022-03-16 | 2022-03-14 | 3.681 | 1,766 | +0 | 0.00% | 6,501 |
| 2022-03-15 | 2022-03-11 | 3.942 | 1,766 | +0 | 0.00% | 6,961 |
| 2022-03-14 | 2022-03-10 | 3.942 | 1,766 | +0 | 0.00% | 6,961 |
| 2022-03-11 | 2022-03-09 | 3.828 | 1,766 | +0 | 0.00% | 6,761 |
| 2022-03-10 | 2022-03-08 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-03-09 | 2022-03-07 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-03-08 | 2022-03-04 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-03-07 | 2022-03-03 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-03-04 | 2022-03-02 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-03-03 | 2022-03-01 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2022-03-02 | 2022-02-28 | 3.987 | 1,766 | +0 | 0.00% | 7,041 |
| 2022-03-01 | 2022-02-25 | 4.010 | 1,766 | +0 | 0.00% | 7,081 |
| 2022-02-28 | 2022-02-24 | 4.010 | 1,766 | +0 | 0.00% | 7,081 |
| 2022-02-25 | 2022-02-23 | 4.010 | 1,766 | +0 | 0.00% | 7,081 |
| 2022-02-24 | 2022-02-22 | 4.021 | 1,766 | +0 | 0.00% | 7,101 |
| 2022-02-23 | 2022-02-21 | 4.066 | 1,766 | +0 | 0.00% | 7,181 |
| 2022-02-22 | 2022-02-18 | 4.021 | 1,766 | +0 | 0.00% | 7,101 |
| 2022-02-21 | 2022-02-17 | 4.021 | 1,766 | +0 | 0.00% | 7,101 |
| 2022-02-18 | 2022-02-16 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2022-02-17 | 2022-02-15 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2022-02-16 | 2022-02-14 | 3.998 | 1,766 | +0 | 0.00% | 7,061 |
| 2022-02-15 | 2022-02-11 | 3.998 | 1,766 | +0 | 0.00% | 7,061 |
| 2022-02-14 | 2022-02-10 | 4.100 | 1,766 | +0 | 0.00% | 7,241 |
| 2022-02-11 | 2022-02-09 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2022-02-10 | 2022-02-08 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2022-02-09 | 2022-02-07 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2022-02-08 | 2022-02-04 | 4.134 | 1,766 | +0 | 0.00% | 7,301 |
| 2022-02-07 | 2022-01-31 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2022-02-04 | 2022-01-27 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2022-01-28 | 2022-01-26 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2022-01-27 | 2022-01-25 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2022-01-26 | 2022-01-24 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2022-01-25 | 2022-01-21 | 4.134 | 1,766 | +0 | 0.00% | 7,301 |
| 2022-01-24 | 2022-01-20 | 4.134 | 1,766 | +0 | 0.00% | 7,301 |
| 2022-01-21 | 2022-01-19 | 4.134 | 1,766 | +0 | 0.00% | 7,301 |
| 2022-01-20 | 2022-01-18 | 4.134 | 1,766 | +0 | 0.00% | 7,301 |
| 2022-01-19 | 2022-01-17 | 4.134 | 1,766 | +0 | 0.00% | 7,301 |
| 2022-01-18 | 2022-01-14 | 4.134 | 1,766 | +0 | 0.00% | 7,301 |
| 2022-01-17 | 2022-01-13 | 4.134 | 1,766 | +0 | 0.00% | 7,301 |
| 2022-01-14 | 2022-01-12 | 4.134 | 1,766 | +0 | 0.00% | 7,301 |
| 2022-01-13 | 2022-01-11 | 4.134 | 1,766 | +0 | 0.00% | 7,301 |
| 2022-01-12 | 2022-01-10 | 4.134 | 1,766 | +0 | 0.00% | 7,301 |
| 2022-01-11 | 2022-01-07 | 4.134 | 1,766 | +0 | 0.00% | 7,301 |
| 2022-01-10 | 2022-01-06 | 4.123 | 1,766 | +0 | 0.00% | 7,281 |
| 2022-01-07 | 2022-01-05 | 4.134 | 1,766 | +0 | 0.00% | 7,301 |
| 2022-01-06 | 2022-01-04 | 4.134 | 1,766 | +0 | 0.00% | 7,301 |
| 2022-01-05 | 2022-01-03 | 4.134 | 1,766 | +0 | 0.00% | 7,301 |
| 2022-01-04 | 2021-12-31 | 4.134 | 1,766 | +0 | 0.00% | 7,301 |
| 2022-01-03 | 2021-12-29 | 4.112 | 1,766 | +0 | 0.00% | 7,261 |
| 2021-12-30 | 2021-12-28 | 4.123 | 1,766 | +0 | 0.00% | 7,281 |
| 2021-12-29 | 2021-12-24 | 4.123 | 1,766 | +0 | 0.00% | 7,281 |
| 2021-12-28 | 2021-12-22 | 4.032 | 1,766 | +0 | 0.00% | 7,121 |
| 2021-12-23 | 2021-12-21 | 3.908 | 1,766 | +0 | 0.00% | 6,901 |
| 2021-12-22 | 2021-12-20 | 4.055 | 1,766 | +0 | 0.00% | 7,161 |
| 2021-12-21 | 2021-12-17 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2021-12-20 | 2021-12-16 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2021-12-17 | 2021-12-15 | 4.100 | 1,766 | +0 | 0.00% | 7,241 |
| 2021-12-16 | 2021-12-14 | 4.100 | 1,766 | +0 | 0.00% | 7,241 |
| 2021-12-15 | 2021-12-13 | 4.100 | 1,766 | +0 | 0.00% | 7,241 |
| 2021-12-14 | 2021-12-10 | 4.112 | 1,766 | +0 | 0.00% | 7,261 |
| 2021-12-13 | 2021-12-09 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2021-12-10 | 2021-12-08 | 4.021 | 1,766 | +0 | 0.00% | 7,101 |
| 2021-12-09 | 2021-12-07 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2021-12-08 | 2021-12-06 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2021-12-07 | 2021-12-03 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2021-12-06 | 2021-12-02 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2021-12-03 | 2021-12-01 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2021-12-02 | 2021-11-30 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2021-12-01 | 2021-11-29 | 4.089 | 1,766 | +0 | 0.00% | 7,221 |
| 2021-11-30 | 2021-11-26 | 4.089 | 1,766 | +0 | 0.00% | 7,221 |
| 2021-11-29 | 2021-11-25 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2021-11-26 | 2021-11-24 | 4.044 | 1,766 | +0 | 0.00% | 7,141 |
| 2021-11-25 | 2021-11-23 | 4.044 | 1,766 | +0 | 0.00% | 7,141 |
| 2021-11-24 | 2021-11-22 | 3.998 | 1,766 | +0 | 0.00% | 7,061 |
| 2021-11-23 | 2021-11-19 | 4.078 | 1,766 | +0 | 0.00% | 7,201 |
| 2021-11-22 | 2021-11-18 | 3.998 | 1,766 | +0 | 0.00% | 7,061 |
| 2021-11-19 | 2021-11-17 | 3.976 | 1,766 | +0 | 0.00% | 7,021 |
| 2021-11-18 | 2021-11-16 | 4.032 | 1,766 | +0 | 0.00% | 7,121 |
| 2021-11-17 | 2021-11-15 | 4.044 | 1,766 | +0 | 0.00% | 7,141 |
| 2021-11-16 | 2021-11-12 | 4.055 | 1,766 | +0 | 0.00% | 7,161 |
| 2021-11-15 | 2021-11-11 | 4.066 | 1,766 | +0 | 0.00% | 7,181 |
| 2021-11-12 | 2021-11-10 | 3.942 | 1,766 | +0 | 0.00% | 6,961 |
| 2021-11-11 | 2021-11-09 | 3.942 | 1,766 | +0 | 0.00% | 6,961 |
| 2021-11-10 | 2021-11-08 | 3.942 | 1,766 | +0 | 0.00% | 6,961 |
| 2021-11-09 | 2021-11-05 | 3.998 | 1,766 | +0 | 0.00% | 7,061 |
| 2021-11-08 | 2021-11-04 | 3.930 | 1,766 | +0 | 0.00% | 6,941 |
| 2021-11-05 | 2021-11-03 | 3.998 | 1,766 | +0 | 0.00% | 7,061 |
| 2021-11-04 | 2021-11-02 | 4.010 | 1,766 | +0 | 0.00% | 7,081 |
| 2021-11-03 | 2021-11-01 | 3.942 | 1,766 | +0 | 0.00% | 6,961 |
| 2021-11-02 | 2021-10-29 | 3.942 | 1,766 | +0 | 0.00% | 6,961 |
| 2021-11-01 | 2021-10-28 | 3.942 | 1,766 | +0 | 0.00% | 6,961 |
| 2021-10-29 | 2021-10-27 | 3.964 | 1,766 | +0 | 0.00% | 7,001 |
| 2021-10-28 | 2021-10-26 | 4.021 | 1,766 | +0 | 0.00% | 7,101 |
| 2021-10-27 | 2021-10-25 | 4.021 | 1,766 | +0 | 0.00% | 7,101 |
| 2021-10-26 | 2021-10-22 | 4.021 | 1,766 | +0 | 0.00% | 7,101 |
| 2021-10-25 | 2021-10-21 | 4.032 | 1,766 | +0 | 0.00% | 7,121 |
| 2021-10-22 | 2021-10-20 | 3.976 | 1,766 | +0 | 0.00% | 7,021 |
| 2021-10-21 | 2021-10-19 | 4.010 | 1,766 | +0 | 0.00% | 7,081 |
| 2021-10-20 | 2021-10-18 | 4.044 | 1,766 | +0 | 0.00% | 7,141 |
| 2021-10-19 | 2021-10-15 | 4.055 | 1,766 | +0 | 0.00% | 7,161 |
| 2021-10-18 | 2021-10-12 | 3.953 | 1,766 | +0 | 0.00% | 6,981 |
| 2021-10-15 | 2021-10-11 | 3.953 | 1,766 | +0 | 0.00% | 6,981 |
| 2021-10-12 | 2021-10-08 | 3.874 | 1,766 | +0 | 0.00% | 6,841 |
| 2021-10-11 | 2021-10-07 | 3.874 | 1,766 | +0 | 0.00% | 6,841 |
| 2021-10-08 | 2021-10-06 | 3.794 | 1,766 | +0 | 0.00% | 6,701 |
| 2021-10-07 | 2021-10-05 | 3.704 | 1,766 | +0 | 0.00% | 6,541 |
| 2021-10-06 | 2021-10-04 | 3.704 | 1,766 | +0 | 0.00% | 6,541 |
| 2021-10-05 | 2021-09-30 | 3.704 | 1,766 | +0 | 0.00% | 6,541 |
| 2021-10-04 | 2021-09-29 | 3.704 | 1,766 | +0 | 0.00% | 6,541 |
| 2021-09-30 | 2021-09-28 | 3.715 | 1,766 | +0 | 0.00% | 6,561 |
| 2021-09-29 | 2021-09-27 | 3.692 | 1,766 | +0 | 0.00% | 6,521 |
| 2021-09-28 | 2021-09-24 | 3.692 | 1,766 | +0 | 0.00% | 6,521 |
| 2021-09-27 | 2021-09-23 | 3.794 | 1,766 | +0 | 0.00% | 6,701 |
| 2021-09-24 | 2021-09-21 | 3.692 | 1,766 | +0 | 0.00% | 6,521 |
| 2021-09-23 | 2021-09-20 | 3.852 | 1,766 | +0 | 0.00% | 6,802 |
| 2021-09-21 | 2021-09-17 | 4.012 | 1,766 | +21 | 0.00% | 7,085 |
| 2021-09-20 | 2021-09-16 | 4.012 | 1,745 | +0 | 0.00% | 7,001 |
| 2021-09-17 | 2021-09-15 | 4.012 | 1,745 | +0 | 0.00% | 7,001 |
| 2021-09-16 | 2021-09-14 | 4.012 | 1,745 | +0 | 0.00% | 7,001 |
| 2021-09-15 | 2021-09-13 | 4.012 | 1,745 | +0 | 0.00% | 7,001 |
| 2021-09-14 | 2021-09-10 | 4.035 | 1,745 | +0 | 0.00% | 7,041 |
| 2021-09-13 | 2021-09-09 | 4.127 | 1,745 | +0 | 0.00% | 7,201 |
| 2021-09-10 | 2021-09-08 | 4.138 | 1,745 | +0 | 0.00% | 7,221 |
| 2021-09-09 | 2021-09-07 | 4.104 | 1,745 | +0 | 0.00% | 7,161 |
| 2021-09-08 | 2021-09-06 | 4.024 | 1,745 | +0 | 0.00% | 7,021 |
| 2021-09-07 | 2021-09-03 | 4.058 | 1,745 | +0 | 0.00% | 7,081 |
| 2021-09-06 | 2021-09-02 | 4.069 | 1,745 | +0 | 0.00% | 7,101 |
| 2021-09-03 | 2021-09-01 | 4.115 | 1,745 | +0 | 0.00% | 7,181 |
| 2021-09-02 | 2021-08-31 | 3.966 | 1,745 | +0 | 0.00% | 6,921 |
| 2021-09-01 | 2021-08-30 | 3.852 | 1,745 | +0 | 0.00% | 6,721 |
| 2021-08-31 | 2021-08-27 | 3.989 | 1,745 | +0 | 0.00% | 6,961 |
| 2021-08-30 | 2021-08-26 | 3.875 | 1,745 | +0 | 0.00% | 6,761 |
| 2021-08-27 | 2021-08-25 | 3.943 | 1,745 | +0 | 0.00% | 6,881 |
| 2021-08-26 | 2021-08-24 | 3.943 | 1,745 | +0 | 0.00% | 6,881 |
| 2021-08-25 | 2021-08-23 | 3.852 | 1,745 | +0 | 0.00% | 6,721 |
| 2021-08-24 | 2021-08-20 | 3.852 | 1,745 | +0 | 0.00% | 6,721 |
| 2021-08-23 | 2021-08-19 | 3.852 | 1,745 | +0 | 0.00% | 6,721 |
| 2021-08-20 | 2021-08-18 | 3.829 | 1,745 | +0 | 0.00% | 6,681 |
| 2021-08-19 | 2021-08-17 | 3.863 | 1,745 | +0 | 0.00% | 6,741 |
| 2021-08-18 | 2021-08-16 | 3.943 | 1,745 | +0 | 0.00% | 6,881 |
| 2021-08-17 | 2021-08-13 | 3.943 | 1,745 | +0 | 0.00% | 6,881 |
| 2021-08-16 | 2021-08-12 | 3.943 | 1,745 | +0 | 0.00% | 6,881 |
| 2021-08-13 | 2021-08-11 | 3.978 | 1,745 | +0 | 0.00% | 6,941 |
| 2021-08-12 | 2021-08-10 | 3.966 | 1,745 | +0 | 0.00% | 6,921 |
| 2021-08-11 | 2021-08-09 | 3.989 | 1,745 | +0 | 0.00% | 6,961 |
| 2021-08-10 | 2021-08-06 | 3.932 | 1,745 | +0 | 0.00% | 6,861 |
| 2021-08-09 | 2021-08-05 | 3.943 | 1,745 | +0 | 0.00% | 6,881 |
| 2021-08-06 | 2021-08-04 | 3.943 | 1,745 | +0 | 0.00% | 6,881 |
| 2021-08-05 | 2021-08-03 | 3.897 | 1,745 | +0 | 0.00% | 6,801 |
| 2021-08-04 | 2021-08-02 | 3.897 | 1,745 | +0 | 0.00% | 6,801 |
| 2021-08-03 | 2021-07-30 | 3.863 | 1,745 | +0 | 0.00% | 6,741 |
| 2021-08-02 | 2021-07-29 | 4.092 | 1,745 | +0 | 0.00% | 7,141 |
| 2021-07-30 | 2021-07-28 | 4.092 | 1,745 | +0 | 0.00% | 7,141 |
| 2021-07-29 | 2021-07-27 | 4.012 | 1,745 | +0 | 0.00% | 7,001 |
| 2021-07-28 | 2021-07-26 | 4.253 | 1,745 | +0 | 0.00% | 7,421 |
| 2021-07-27 | 2021-07-23 | 4.276 | 1,745 | +0 | 0.00% | 7,461 |
| 2021-07-26 | 2021-07-22 | 4.276 | 1,745 | +0 | 0.00% | 7,461 |
| 2021-07-23 | 2021-07-21 | 4.287 | 1,745 | +0 | 0.00% | 7,481 |
| 2021-07-22 | 2021-07-20 | 4.218 | 1,745 | +0 | 0.00% | 7,361 |
| 2021-07-21 | 2021-07-19 | 4.299 | 1,745 | +0 | 0.00% | 7,501 |
| 2021-07-20 | 2021-07-16 | 4.299 | 1,745 | +0 | 0.00% | 7,501 |
| 2021-07-19 | 2021-07-15 | 4.299 | 1,745 | +0 | 0.00% | 7,501 |
| 2021-07-16 | 2021-07-14 | 4.299 | 1,745 | +0 | 0.00% | 7,501 |
| 2021-07-15 | 2021-07-13 | 4.299 | 1,745 | +0 | 0.00% | 7,501 |
| 2021-07-14 | 2021-07-12 | 4.299 | 1,745 | +0 | 0.00% | 7,501 |
| 2021-07-13 | 2021-07-09 | 4.161 | 1,745 | +0 | 0.00% | 7,261 |
| 2021-07-12 | 2021-07-08 | 4.150 | 1,745 | +0 | 0.00% | 7,241 |
| 2021-07-09 | 2021-07-07 | 4.218 | 1,745 | +0 | 0.00% | 7,361 |
| 2021-07-08 | 2021-07-06 | 4.218 | 1,745 | +0 | 0.00% | 7,361 |
| 2021-07-07 | 2021-07-05 | 4.276 | 1,745 | +0 | 0.00% | 7,461 |
| 2021-07-06 | 2021-07-02 | 4.276 | 1,745 | +0 | 0.00% | 7,461 |
| 2021-07-05 | 2021-06-30 | 4.276 | 1,745 | +0 | 0.00% | 7,461 |
| 2021-07-02 | 2021-06-29 | 4.264 | 1,745 | +0 | 0.00% | 7,441 |
| 2021-06-30 | 2021-06-28 | 4.287 | 1,745 | +0 | 0.00% | 7,481 |
| 2021-06-29 | 2021-06-25 | 4.196 | 1,745 | +0 | 0.00% | 7,321 |
| 2021-06-28 | 2021-06-24 | 4.161 | 1,745 | +0 | 0.00% | 7,261 |
| 2021-06-25 | 2021-06-23 | 4.161 | 1,745 | +0 | 0.00% | 7,261 |
| 2021-06-24 | 2021-06-22 | 4.150 | 1,745 | +0 | 0.00% | 7,241 |
| 2021-06-23 | 2021-06-21 | 4.115 | 1,745 | +0 | 0.00% | 7,181 |
| 2021-06-22 | 2021-06-18 | 4.138 | 1,745 | +0 | 0.00% | 7,221 |
| 2021-06-21 | 2021-06-17 | 4.138 | 1,745 | +0 | 0.00% | 7,221 |
| 2021-06-18 | 2021-06-16 | 4.161 | 1,745 | +0 | 0.00% | 7,261 |
| 2021-06-17 | 2021-06-15 | 4.138 | 1,745 | +0 | 0.00% | 7,221 |
| 2021-06-16 | 2021-06-11 | 4.127 | 1,745 | +0 | 0.00% | 7,201 |
| 2021-06-15 | 2021-06-10 | 4.058 | 1,745 | +0 | 0.00% | 7,081 |
| 2021-06-11 | 2021-06-09 | 4.058 | 1,745 | +0 | 0.00% | 7,081 |
| 2021-06-10 | 2021-06-08 | 4.035 | 1,745 | +0 | 0.00% | 7,041 |
| 2021-06-09 | 2021-06-07 | 4.127 | 1,745 | +0 | 0.00% | 7,201 |
| 2021-06-08 | 2021-06-04 | 4.092 | 1,745 | +0 | 0.00% | 7,141 |
| 2021-06-07 | 2021-06-03 | 4.241 | 1,745 | +0 | 0.00% | 7,401 |
| 2021-06-04 | 2021-06-02 | 4.241 | 1,745 | +0 | 0.00% | 7,401 |
| 2021-06-03 | 2021-06-01 | 4.241 | 1,745 | +0 | 0.00% | 7,401 |
| 2021-06-02 | 2021-05-31 | 4.241 | 1,745 | +0 | 0.00% | 7,401 |
| 2021-06-01 | 2021-05-28 | 4.241 | 1,745 | +0 | 0.00% | 7,401 |
| 2021-05-31 | 2021-05-27 | 4.230 | 1,745 | +0 | 0.00% | 7,381 |
| 2021-05-28 | 2021-05-26 | 4.415 | 1,745 | +0 | 0.00% | 7,704 |
| 2021-05-27 | 2021-05-25 | 4.438 | 1,745 | +33 | 0.00% | 7,745 |
| 2021-05-26 | 2021-05-24 | 4.356 | 1,712 | +0 | 0.00% | 7,458 |
| 2021-05-25 | 2021-05-21 | 4.356 | 1,712 | +0 | 0.00% | 7,458 |
| 2021-05-24 | 2021-05-20 | 4.415 | 1,712 | +0 | 0.00% | 7,558 |
| 2021-05-21 | 2021-05-18 | 4.508 | 1,712 | +0 | 0.00% | 7,718 |
| 2021-05-20 | 2021-05-17 | 4.462 | 1,712 | +0 | 0.00% | 7,638 |
| 2021-05-18 | 2021-05-14 | 4.520 | 1,712 | +0 | 0.00% | 7,738 |
| 2021-05-17 | 2021-05-13 | 4.321 | 1,712 | +0 | 0.00% | 7,398 |
| 2021-05-14 | 2021-05-12 | 4.380 | 1,712 | +0 | 0.00% | 7,498 |
| 2021-05-13 | 2021-05-11 | 4.415 | 1,712 | +0 | 0.00% | 7,558 |
| 2021-05-12 | 2021-05-10 | 4.508 | 1,712 | +0 | 0.00% | 7,718 |
| 2021-05-11 | 2021-05-07 | 4.520 | 1,712 | +0 | 0.00% | 7,738 |
| 2021-05-10 | 2021-05-06 | 4.555 | 1,712 | +0 | 0.00% | 7,798 |
| 2021-05-07 | 2021-05-05 | 4.555 | 1,712 | +0 | 0.00% | 7,798 |
| 2021-05-06 | 2021-05-04 | 4.450 | 1,712 | +0 | 0.00% | 7,618 |
| 2021-05-05 | 2021-05-03 | 4.450 | 1,712 | +0 | 0.00% | 7,618 |
| 2021-05-04 | 2021-04-30 | 4.450 | 1,712 | +0 | 0.00% | 7,618 |
| 2021-05-03 | 2021-04-29 | 4.450 | 1,712 | +0 | 0.00% | 7,618 |
| 2021-04-30 | 2021-04-28 | 4.450 | 1,712 | +0 | 0.00% | 7,618 |
| 2021-04-29 | 2021-04-27 | 4.415 | 1,712 | +0 | 0.00% | 7,558 |
| 2021-04-28 | 2021-04-26 | 4.415 | 1,712 | +0 | 0.00% | 7,558 |
| 2021-04-27 | 2021-04-23 | 4.438 | 1,712 | +0 | 0.00% | 7,598 |
| 2021-04-26 | 2021-04-22 | 4.321 | 1,712 | +0 | 0.00% | 7,398 |
| 2021-04-23 | 2021-04-21 | 4.438 | 1,712 | +0 | 0.00% | 7,598 |
| 2021-04-22 | 2021-04-20 | 4.613 | 1,712 | +0 | 0.00% | 7,898 |
| 2021-04-21 | 2021-04-19 | 4.613 | 1,712 | +0 | 0.00% | 7,898 |
| 2021-04-20 | 2021-04-16 | 4.613 | 1,712 | +0 | 0.00% | 7,898 |
| 2021-04-19 | 2021-04-15 | 4.613 | 1,712 | +0 | 0.00% | 7,898 |
| 2021-04-16 | 2021-04-14 | 4.613 | 1,712 | +0 | 0.00% | 7,898 |
| 2021-04-15 | 2021-04-13 | 4.438 | 1,712 | +0 | 0.00% | 7,598 |
| 2021-04-14 | 2021-04-12 | 4.532 | 1,712 | +0 | 0.00% | 7,758 |
| 2021-04-13 | 2021-04-09 | 4.532 | 1,712 | +0 | 0.00% | 7,758 |
| 2021-04-12 | 2021-04-08 | 4.532 | 1,712 | +0 | 0.00% | 7,758 |
| 2021-04-09 | 2021-04-07 | 4.613 | 1,712 | +0 | 0.00% | 7,898 |
| 2021-04-08 | 2021-04-01 | 4.613 | 1,712 | +0 | 0.00% | 7,898 |
| 2021-04-07 | 2021-03-31 | 4.648 | 1,712 | +0 | 0.00% | 7,958 |
| 2021-04-01 | 2021-03-30 | 4.648 | 1,712 | +0 | 0.00% | 7,958 |
| 2021-03-31 | 2021-03-29 | 4.648 | 1,712 | +0 | 0.00% | 7,958 |
| 2021-03-30 | 2021-03-26 | 4.613 | 1,712 | +0 | 0.00% | 7,898 |
| 2021-03-29 | 2021-03-25 | 4.356 | 1,712 | +0 | 0.00% | 7,458 |
| 2021-03-26 | 2021-03-24 | 4.356 | 1,712 | +0 | 0.00% | 7,458 |
| 2021-03-25 | 2021-03-23 | 4.356 | 1,712 | +0 | 0.00% | 7,458 |
| 2021-03-24 | 2021-03-22 | 4.578 | 1,712 | +0 | 0.00% | 7,838 |
| 2021-03-23 | 2021-03-19 | 4.578 | 1,712 | +0 | 0.00% | 7,838 |
| 2021-03-22 | 2021-03-18 | 4.578 | 1,712 | +0 | 0.00% | 7,838 |
| 2021-03-19 | 2021-03-17 | 4.438 | 1,712 | +0 | 0.00% | 7,598 |
| 2021-03-18 | 2021-03-16 | 4.660 | 1,712 | +0 | 0.00% | 7,978 |
| 2021-03-17 | 2021-03-15 | 4.625 | 1,712 | +0 | 0.00% | 7,918 |
| 2021-03-16 | 2021-03-12 | 4.625 | 1,712 | +0 | 0.00% | 7,918 |
| 2021-03-15 | 2021-03-11 | 4.625 | 1,712 | +0 | 0.00% | 7,918 |
| 2021-03-12 | 2021-03-10 | 4.660 | 1,712 | +0 | 0.00% | 7,978 |
| 2021-03-11 | 2021-03-09 | 4.672 | 1,712 | +0 | 0.00% | 7,998 |
| 2021-03-10 | 2021-03-08 | 4.730 | 1,712 | +0 | 0.00% | 8,098 |
| 2021-03-09 | 2021-03-05 | 4.789 | 1,712 | +0 | 0.00% | 8,198 |
| 2021-03-08 | 2021-03-04 | 4.789 | 1,712 | +0 | 0.00% | 8,198 |
| 2021-03-05 | 2021-03-03 | 4.789 | 1,712 | +0 | 0.00% | 8,198 |
| 2021-03-04 | 2021-03-02 | 4.789 | 1,712 | +0 | 0.00% | 8,198 |
| 2021-03-03 | 2021-03-01 | 4.789 | 1,712 | +0 | 0.00% | 8,198 |
| 2021-03-02 | 2021-02-26 | 4.789 | 1,712 | +0 | 0.00% | 8,198 |
| 2021-03-01 | 2021-02-25 | 4.789 | 1,712 | +0 | 0.00% | 8,198 |
| 2021-02-26 | 2021-02-24 | 4.789 | 1,712 | +0 | 0.00% | 8,198 |
| 2021-02-25 | 2021-02-23 | 4.789 | 1,712 | +0 | 0.00% | 8,198 |
| 2021-02-24 | 2021-02-22 | 4.789 | 1,712 | +0 | 0.00% | 8,198 |
| 2021-02-23 | 2021-02-19 | 4.765 | 1,712 | +0 | 0.00% | 8,158 |
| 2021-02-22 | 2021-02-18 | 4.765 | 1,712 | +0 | 0.00% | 8,158 |
| 2021-02-19 | 2021-02-17 | 4.765 | 1,712 | +0 | 0.00% | 8,158 |
| 2021-02-18 | 2021-02-16 | 4.742 | 1,712 | +0 | 0.00% | 8,118 |
| 2021-02-17 | 2021-02-11 | 4.637 | 1,712 | +0 | 0.00% | 7,938 |
| 2021-02-16 | 2021-02-09 | 4.637 | 1,712 | +0 | 0.00% | 7,938 |
| 2021-02-10 | 2021-02-08 | 4.637 | 1,712 | +0 | 0.00% | 7,938 |
| 2021-02-09 | 2021-02-05 | 4.637 | 1,712 | +0 | 0.00% | 7,938 |
| 2021-02-08 | 2021-02-04 | 4.613 | 1,712 | +0 | 0.00% | 7,898 |
| 2021-02-05 | 2021-02-03 | 4.497 | 1,712 | +0 | 0.00% | 7,698 |
| 2021-02-04 | 2021-02-02 | 4.497 | 1,712 | +0 | 0.00% | 7,698 |
| 2021-02-03 | 2021-02-01 | 4.508 | 1,712 | +0 | 0.00% | 7,718 |
| 2021-02-02 | 2021-01-29 | 4.508 | 1,712 | +0 | 0.00% | 7,718 |
| 2021-02-01 | 2021-01-28 | 4.567 | 1,712 | +0 | 0.00% | 7,818 |
| 2021-01-29 | 2021-01-27 | 4.567 | 1,712 | +0 | 0.00% | 7,818 |
| 2021-01-28 | 2021-01-26 | 4.567 | 1,712 | +0 | 0.00% | 7,818 |
| 2021-01-27 | 2021-01-25 | 4.555 | 1,712 | +0 | 0.00% | 7,798 |
| 2021-01-26 | 2021-01-22 | 4.672 | 1,712 | +0 | 0.00% | 7,998 |
| 2021-01-25 | 2021-01-21 | 4.613 | 1,712 | +0 | 0.00% | 7,898 |
| 2021-01-22 | 2021-01-20 | 4.613 | 1,712 | +0 | 0.00% | 7,898 |
| 2021-01-21 | 2021-01-19 | 4.613 | 1,712 | +0 | 0.00% | 7,898 |
| 2021-01-20 | 2021-01-18 | 4.520 | 1,712 | +0 | 0.00% | 7,738 |
| 2021-01-19 | 2021-01-15 | 4.520 | 1,712 | +0 | 0.00% | 7,738 |
| 2021-01-18 | 2021-01-14 | 4.497 | 1,712 | +0 | 0.00% | 7,698 |
| 2021-01-15 | 2021-01-13 | 4.520 | 1,712 | +0 | 0.00% | 7,738 |
| 2021-01-14 | 2021-01-12 | 4.520 | 1,712 | +0 | 0.00% | 7,738 |
| 2021-01-13 | 2021-01-11 | 4.520 | 1,712 | +0 | 0.00% | 7,738 |
| 2021-01-12 | 2021-01-08 | 4.438 | 1,712 | +0 | 0.00% | 7,598 |
| 2021-01-11 | 2021-01-07 | 4.438 | 1,712 | +0 | 0.00% | 7,598 |
| 2021-01-08 | 2021-01-06 | 4.438 | 1,712 | +0 | 0.00% | 7,598 |
| 2021-01-07 | 2021-01-05 | 4.438 | 1,712 | +0 | 0.00% | 7,598 |
| 2021-01-06 | 2021-01-04 | 4.438 | 1,712 | +0 | 0.00% | 7,598 |
| 2021-01-05 | 2020-12-31 | 4.438 | 1,712 | +0 | 0.00% | 7,598 |
| 2021-01-04 | 2020-12-29 | 4.321 | 1,712 | +0 | 0.00% | 7,398 |
| 2020-12-30 | 2020-12-28 | 4.263 | 1,712 | +0 | 0.00% | 7,298 |
| 2020-12-29 | 2020-12-24 | 4.205 | 1,712 | +0 | 0.00% | 7,198 |
| 2020-12-28 | 2020-12-22 | 4.088 | 1,712 | +0 | 0.00% | 6,998 |
| 2020-12-23 | 2020-12-21 | 4.088 | 1,712 | +0 | 0.00% | 6,998 |
| 2020-12-22 | 2020-12-18 | 3.924 | 1,712 | +0 | 0.00% | 6,718 |
| 2020-12-21 | 2020-12-17 | 3.913 | 1,712 | +0 | 0.00% | 6,698 |
| 2020-12-18 | 2020-12-16 | 3.889 | 1,712 | +0 | 0.00% | 6,658 |
| 2020-12-17 | 2020-12-15 | 3.889 | 1,712 | +0 | 0.00% | 6,658 |
| 2020-12-16 | 2020-12-14 | 3.959 | 1,712 | +0 | 0.00% | 6,778 |
| 2020-12-15 | 2020-12-11 | 3.936 | 1,712 | +0 | 0.00% | 6,738 |
| 2020-12-14 | 2020-12-10 | 3.878 | 1,712 | +0 | 0.00% | 6,638 |
| 2020-12-11 | 2020-12-09 | 4.088 | 1,712 | +0 | 0.00% | 6,998 |
| 2020-12-10 | 2020-12-08 | 4.088 | 1,712 | +0 | 0.00% | 6,998 |
| 2020-12-09 | 2020-12-07 | 4.205 | 1,712 | +0 | 0.00% | 7,198 |
| 2020-12-08 | 2020-12-04 | 4.205 | 1,712 | +0 | 0.00% | 7,198 |
| 2020-12-07 | 2020-12-03 | 4.321 | 1,712 | +0 | 0.00% | 7,398 |
| 2020-12-04 | 2020-12-02 | 4.321 | 1,712 | +0 | 0.00% | 7,398 |
| 2020-12-03 | 2020-12-01 | 4.345 | 1,712 | +0 | 0.00% | 7,438 |
| 2020-12-02 | 2020-11-30 | 4.345 | 1,712 | +0 | 0.00% | 7,438 |
| 2020-12-01 | 2020-11-27 | 4.345 | 1,712 | +0 | 0.00% | 7,438 |
| 2020-11-30 | 2020-11-26 | 4.345 | 1,712 | +0 | 0.00% | 7,438 |
| 2020-11-27 | 2020-11-25 | 4.345 | 1,712 | +0 | 0.00% | 7,438 |
| 2020-11-26 | 2020-11-24 | 4.345 | 1,712 | +0 | 0.00% | 7,438 |
| 2020-11-25 | 2020-11-23 | 4.321 | 1,712 | +0 | 0.00% | 7,398 |
| 2020-11-24 | 2020-11-20 | 4.321 | 1,712 | +0 | 0.00% | 7,398 |
| 2020-11-23 | 2020-11-19 | 4.321 | 1,712 | +0 | 0.00% | 7,398 |
| 2020-11-20 | 2020-11-18 | 4.321 | 1,712 | +0 | 0.00% | 7,398 |
| 2020-11-19 | 2020-11-17 | 4.333 | 1,712 | +0 | 0.00% | 7,418 |
| 2020-11-18 | 2020-11-16 | 4.333 | 1,712 | +0 | 0.00% | 7,418 |
| 2020-11-17 | 2020-11-13 | 4.333 | 1,712 | +0 | 0.00% | 7,418 |
| 2020-11-16 | 2020-11-12 | 4.321 | 1,712 | +0 | 0.00% | 7,398 |
| 2020-11-13 | 2020-11-11 | 4.298 | 1,712 | +0 | 0.00% | 7,358 |
| 2020-11-12 | 2020-11-10 | 4.298 | 1,712 | +0 | 0.00% | 7,358 |
| 2020-11-11 | 2020-11-09 | 4.298 | 1,712 | +0 | 0.00% | 7,358 |
| 2020-11-10 | 2020-11-06 | 4.275 | 1,712 | +0 | 0.00% | 7,318 |
| 2020-11-09 | 2020-11-05 | 4.275 | 1,712 | +0 | 0.00% | 7,318 |
| 2020-11-06 | 2020-11-04 | 4.205 | 1,712 | -1,713 | 0.00% | 7,198 |
| 2020-09-18 | 2020-09-16 | 4.275 | 3,425 | +10 | 0.00% | 14,641 |
| 2020-05-27 | 2020-05-25 | 4.158 | 3,415 | +48 | 0.00% | 14,201 |
| 2019-09-13 | 2019-09-11 | 4.973 | 3,367 | +29 | 0.00% | 16,743 |
| 2019-05-27 | 2019-05-23 | 5.513 | 3,338 | +36 | 0.00% | 18,401 |
| 2018-09-14 | 2018-09-12 | 5.840 | 3,302 | +14 | 0.00% | 19,283 |
| 2018-05-21 | 2018-05-17 | 6.198 | 3,288 | +48 | 0.00% | 20,380 |
| 2017-09-13 | 2017-09-11 | 5.605 | 3,240 | +29 | 0.00% | 18,162 |
| 2017-05-29 | 2017-05-25 | 5.251 | 3,211 | +42 | 0.00% | 16,860 |
| 2016-09-13 | 2016-09-09 | 5.700 | 3,169 | +18 | 0.00% | 18,062 |
| 2016-08-29 | 2016-08-25 | 5.712 | 3,151 | +1,575 | 0.00% | 17,999 |
| 2016-07-15 | 2016-07-13 | 5.839 | 1,576 | -1,575 | 0.00% | 9,203 |
| 2016-07-12 | 2016-07-08 | 6.093 | 3,151 | +1,575 | 0.00% | 19,199 |
| 2016-05-24 | 2016-05-20 | 5.077 | 1,576 | +4 | 0.00% | 8,002 |
| 2015-09-10 | 2015-09-08 | 3.876 | 1,572 | +19 | 0.00% | 6,093 |
| 2015-05-27 | 2015-05-22 | 5.419 | 1,553 | +18 | 0.00% | 8,416 |
| 2015-04-17 | 2015-04-15 | 5.641 | 1,535 | -4,606 | 0.00% | 8,658 |
| 2015-01-09 | 2015-01-07 | 4.351 | 6,141 | -10,747 | 0.00% | 26,719 |
| 2014-12-15 | 2014-12-11 | 4.338 | 16,888 | +10,747 | 0.00% | 73,259 |
| 2014-09-12 | 2014-09-10 | 4.390 | 6,141 | +55 | 0.00% | 26,961 |
| 2014-08-28 | 2014-08-26 | 4.548 | 6,086 | -16,737 | 0.00% | 27,679 |
| 2014-08-21 | 2014-08-19 | 4.522 | 22,823 | +1,521 | 0.00% | 103,199 |
| 2014-05-13 | 2014-05-09 | 4.213 | 21,302 | +303 | 0.00% | 89,756 |
| 2013-09-26 | 2013-09-24 | 4.360 | 20,999 | -6,000 | 0.00% | 91,559 |
| 2013-09-19 | 2013-09-17 | 4.187 | 26,999 | +6,000 | 0.00% | 113,040 |
| 2013-09-12 | 2013-09-10 | 4.287 | 20,999 | +98 | 0.00% | 90,021 |
| 2013-05-14 | 2013-05-10 | 4.774 | 20,901 | +255 | 0.00% | 99,780 |
| 2013-04-29 | 2013-04-25 | 4.665 | 20,646 | -20,645 | 0.00% | 96,322 |
| 2013-04-23 | 2013-04-19 | 4.665 | 41,291 | -1,475 | 0.01% | 192,640 |
| 2013-04-02 | 2013-03-27 | 4.611 | 42,766 | -1,474 | 0.01% | 197,201 |
| 2013-03-25 | 2013-03-21 | 4.638 | 44,240 | -1,475 | 0.01% | 205,198 |
| 2013-03-21 | 2013-03-19 | 4.503 | 45,715 | -5,899 | 0.01% | 205,840 |
| 2013-03-19 | 2013-03-15 | 4.706 | 51,614 | -1,474 | 0.01% | 242,901 |
| 2013-03-06 | 2013-03-04 | 4.842 | 53,088 | +5,898 | 0.01% | 257,038 |
| 2013-03-01 | 2013-02-27 | 4.991 | 47,190 | -7,373 | 0.01% | 235,521 |
| 2013-02-01 | 2013-01-30 | 4.896 | 54,563 | -2,949 | 0.01% | 267,139 |
| 2013-01-30 | 2013-01-28 | 4.815 | 57,512 | -7,374 | 0.01% | 276,898 |
| 2013-01-29 | 2013-01-25 | 4.910 | 64,886 | -2,949 | 0.01% | 318,561 |
| 2013-01-18 | 2013-01-16 | 4.733 | 67,835 | -7,374 | 0.01% | 321,079 |
| 2013-01-16 | 2013-01-14 | 4.720 | 75,209 | +7,374 | 0.01% | 354,962 |
| 2013-01-11 | 2013-01-09 | 4.543 | 67,835 | -2,950 | 0.01% | 308,199 |
| 2012-12-18 | 2012-12-14 | 4.476 | 70,785 | -4,424 | 0.01% | 316,802 |
| 2012-12-17 | 2012-12-13 | 4.489 | 75,209 | -5,898 | 0.01% | 337,622 |
| 2012-11-27 | 2012-11-23 | 4.760 | 81,107 | +8,848 | 0.01% | 386,098 |
| 2012-11-26 | 2012-11-22 | 4.937 | 72,259 | +7,373 | 0.01% | 356,719 |
| 2012-11-23 | 2012-11-21 | 4.815 | 64,886 | +2,949 | 0.01% | 312,401 |
| 2012-11-22 | 2012-11-20 | 4.693 | 61,937 | -2,949 | 0.01% | 290,642 |
| 2012-11-16 | 2012-11-14 | 4.950 | 64,886 | +5,899 | 0.01% | 321,201 |
| 2012-11-15 | 2012-11-13 | 5.018 | 58,987 | +8,848 | 0.01% | 295,999 |
| 2012-11-14 | 2012-11-12 | 4.476 | 50,139 | +8,848 | 0.01% | 224,400 |
| 2012-09-17 | 2012-09-13 | 4.035 | 41,291 | +485 | 0.01% | 166,597 |
| 2012-06-15 | 2012-06-13 | 3.815 | 40,806 | +20,403 | 0.01% | 155,680 |
| 2012-05-07 | 2012-05-03 | 3.897 | 20,403 | +141 | 0.00% | 79,508 |
| 2011-09-14 | 2011-09-09 | 4.166 | 20,262 | +101 | 0.00% | 84,421 |
| 2011-04-27 | 2011-04-21 | 5.021 | 20,161 | +366 | 0.00% | 101,238 |
| 2010-11-08 | 2010-11-04 | 5.163 | 19,795 | -2,828 | 0.00% | 102,200 |
| 2010-09-16 | 2010-09-14 | 4.388 | 22,623 | +88 | 0.00% | 99,265 |
| 2010-04-29 | 2010-04-27 | 4.127 | 22,535 | +514 | 0.00% | 93,000 |
| 2009-09-21 | 2009-09-17 | 3.758 | 22,021 | +308 | 0.00% | 82,758 |
| 2009-06-01 | 2009-05-27 | 3.684 | 21,713 | +13,571 | 0.00% | 80,000 |
| 2009-05-18 | 2009-05-14 | 3.095 | 8,142 | +38 | 0.00% | 25,199 |
| 2008-10-10 | 2008-10-08 | 3.199 | 8,104 | +40 | 0.00% | 25,927 |
| 2008-07-02 | 2008-06-27 | 4.464 | 8,064 | +6,720 | 0.00% | 35,999 |
| 2008-05-21 | 2008-05-19 | 5.605 | 1,344 | +34 | 0.00% | 7,533 |
| 2007-10-11 | 2007-10-09 | 7.050 | 1,310 | +28 | 0.00% | 9,235 |
| 2007-08-03 | 2007-08-01 | 7.362 | 1,282 | +1,282 | 0.00% | 9,438 |
| 2007-06-28 | 2007-06-26 | 7.019 | 0 | -6,412 | ||
| 2007-06-26 | 2007-06-22 | 7.408 | 6,412 | 0.00% | 47,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy