History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 30,000 +0 0.00% 127,200
2025-10-13 2025-10-09 4.200 30,000 +0 0.00% 126,000
2025-10-10 2025-10-08 4.250 30,000 +0 0.00% 127,500
2025-10-09 2025-10-06 4.250 30,000 +0 0.00% 127,500
2025-10-08 2025-10-03 4.250 30,000 +0 0.00% 127,500
2025-10-06 2025-10-02 4.250 30,000 +0 0.00% 127,500
2025-10-03 2025-09-30 4.250 30,000 +0 0.00% 127,500
2025-10-02 2025-09-29 4.250 30,000 +0 0.00% 127,500
2025-09-30 2025-09-26 4.250 30,000 +0 0.00% 127,500
2025-09-29 2025-09-25 4.250 30,000 +0 0.00% 127,500
2025-09-26 2025-09-24 4.250 30,000 +0 0.00% 127,500
2025-09-25 2025-09-23 4.250 30,000 +0 0.00% 127,500
2025-09-24 2025-09-22 4.250 30,000 +0 0.00% 127,500
2025-09-23 2025-09-19 4.376 30,000 +0 0.00% 131,280
2025-09-22 2025-09-18 4.518 30,000 +452 0.00% 135,544
2025-09-19 2025-09-17 4.528 29,548 +0 0.00% 133,802
2025-09-18 2025-09-16 4.498 29,548 +0 0.00% 132,902
2025-09-17 2025-09-15 4.518 29,548 +0 0.00% 133,502
2025-09-16 2025-09-12 4.518 29,548 +0 0.00% 133,502
2025-09-15 2025-09-11 4.406 29,548 +0 0.00% 130,202
2025-09-12 2025-09-10 4.325 29,548 +0 0.00% 127,802
2025-09-11 2025-09-09 4.386 29,548 +0 0.00% 129,602
2025-09-10 2025-09-08 4.386 29,548 +0 0.00% 129,602
2025-09-09 2025-09-05 4.386 29,548 +0 0.00% 129,602
2025-09-08 2025-09-04 4.386 29,548 +0 0.00% 129,602
2025-09-05 2025-09-03 4.386 29,548 +0 0.00% 129,602
2025-09-04 2025-09-02 4.478 29,548 +0 0.00% 132,302
2025-09-03 2025-09-01 4.478 29,548 +0 0.00% 132,302
2025-09-02 2025-08-29 4.478 29,548 +0 0.00% 132,302
2025-09-01 2025-08-28 4.549 29,548 +0 0.00% 134,402
2025-08-29 2025-08-27 4.498 29,548 +0 0.00% 132,902
2025-08-28 2025-08-26 4.670 29,548 +0 0.00% 138,002
2025-08-27 2025-08-25 4.670 29,548 +0 0.00% 138,002
2025-08-26 2025-08-22 4.579 29,548 +0 0.00% 135,302
2025-08-25 2025-08-21 4.681 29,548 +0 0.00% 138,302
2025-08-22 2025-08-20 4.691 29,548 +0 0.00% 138,602
2025-08-21 2025-08-19 4.691 29,548 +0 0.00% 138,602
2025-08-20 2025-08-18 4.670 29,548 +0 0.00% 138,002
2025-08-19 2025-08-15 4.670 29,548 +0 0.00% 138,002
2025-08-18 2025-08-14 4.670 29,548 +0 0.00% 138,002
2025-08-15 2025-08-13 4.721 29,548 +0 0.00% 139,502
2025-08-14 2025-08-12 4.721 29,548 +0 0.00% 139,502
2025-08-13 2025-08-11 4.772 29,548 +0 0.00% 141,002
2025-08-12 2025-08-08 4.772 29,548 +0 0.00% 141,002
2025-08-11 2025-08-07 4.792 29,548 +0 0.00% 141,602
2025-08-08 2025-08-06 4.782 29,548 +0 0.00% 141,302
2025-08-07 2025-08-05 4.884 29,548 +0 0.00% 144,302
2025-08-06 2025-08-04 4.782 29,548 +0 0.00% 141,302
2025-08-05 2025-08-01 4.610 29,548 +0 0.00% 136,202
2025-08-04 2025-07-31 4.985 29,548 +0 0.00% 147,302
2025-08-01 2025-07-30 4.985 29,548 +0 0.00% 147,302
2025-07-31 2025-07-29 4.985 29,548 +0 0.00% 147,302
2025-07-30 2025-07-28 4.985 29,548 +0 0.00% 147,302
2025-07-29 2025-07-25 4.985 29,548 +0 0.00% 147,302
2025-07-28 2025-07-24 5.077 29,548 +0 0.00% 150,002
2025-07-25 2025-07-23 4.975 29,548 +0 0.00% 147,002
2025-07-24 2025-07-22 4.975 29,548 +0 0.00% 147,002
2025-07-23 2025-07-21 5.127 29,548 +0 0.00% 151,502
2025-07-22 2025-07-18 4.873 29,548 +0 0.00% 144,002
2025-07-21 2025-07-17 5.229 29,548 +0 0.00% 154,502
2025-07-18 2025-07-16 4.995 29,548 +0 0.00% 147,602
2025-07-17 2025-07-15 4.315 29,548 +0 0.00% 127,502
2025-07-16 2025-07-14 4.010 29,548 +0 0.00% 118,502
2025-07-15 2025-07-11 3.980 29,548 +0 0.00% 117,602
2025-07-14 2025-07-10 3.960 29,548 +0 0.00% 117,002
2025-07-11 2025-07-09 4.061 29,548 +0 0.00% 120,002
2025-07-10 2025-07-08 4.061 29,548 +0 0.00% 120,002
2025-07-09 2025-07-07 4.031 29,548 +0 0.00% 119,102
2025-07-08 2025-07-04 4.031 29,548 +0 0.00% 119,102
2025-07-07 2025-07-03 4.031 29,548 +0 0.00% 119,102
2025-07-04 2025-07-02 4.031 29,548 +0 0.00% 119,102
2025-07-03 2025-06-30 4.112 29,548 +0 0.00% 121,502
2025-07-02 2025-06-27 4.102 29,548 +0 0.00% 121,202
2025-06-30 2025-06-26 4.102 29,548 +0 0.00% 121,202
2025-06-27 2025-06-25 4.102 29,548 +0 0.00% 121,202
2025-06-26 2025-06-24 4.010 29,548 +0 0.00% 118,502
2025-06-25 2025-06-23 4.010 29,548 +0 0.00% 118,502
2025-06-24 2025-06-20 4.061 29,548 +0 0.00% 120,002
2025-06-23 2025-06-19 4.112 29,548 +0 0.00% 121,502
2025-06-20 2025-06-18 4.163 29,548 +0 0.00% 123,002
2025-06-19 2025-06-17 4.163 29,548 +0 0.00% 123,002
2025-06-18 2025-06-16 4.163 29,548 +0 0.00% 123,002
2025-06-17 2025-06-13 4.112 29,548 +0 0.00% 121,502
2025-06-16 2025-06-12 4.112 29,548 +0 0.00% 121,502
2025-06-13 2025-06-11 4.112 29,548 +0 0.00% 121,502
2025-06-12 2025-06-10 4.061 29,548 +0 0.00% 120,002
2025-06-11 2025-06-09 4.112 29,548 +0 0.00% 121,502
2025-06-10 2025-06-06 3.960 29,548 +0 0.00% 117,002
2025-06-09 2025-06-05 3.960 29,548 +0 0.00% 117,002
2025-06-06 2025-06-04 3.960 29,548 +0 0.00% 117,002
2025-06-05 2025-06-03 3.960 29,548 +0 0.00% 117,002
2025-06-04 2025-06-02 3.960 29,548 +0 0.00% 117,002
2025-06-03 2025-05-30 4.145 29,548 +0 0.00% 122,464
2025-06-02 2025-05-29 4.145 29,548 +667 0.00% 122,464
2025-05-30 2025-05-28 4.145 28,881 +0 0.00% 119,700
2025-05-29 2025-05-27 4.145 28,881 +0 0.00% 119,700
2025-05-28 2025-05-26 4.145 28,881 +0 0.00% 119,700
2025-05-27 2025-05-23 4.145 28,881 +0 0.00% 119,700
2025-05-26 2025-05-22 4.145 28,881 +0 0.00% 119,700
2025-05-23 2025-05-21 4.145 28,881 +0 0.00% 119,700
2025-05-22 2025-05-20 4.145 28,881 +0 0.00% 119,700
2025-05-21 2025-05-19 4.155 28,881 +0 0.00% 120,000
2025-05-20 2025-05-16 4.155 28,881 +0 0.00% 120,000
2025-05-19 2025-05-15 4.155 28,881 +0 0.00% 120,000
2025-05-16 2025-05-14 4.155 28,881 +0 0.00% 120,000
2025-05-15 2025-05-13 4.155 28,881 +0 0.00% 120,000
2025-05-14 2025-05-12 4.259 28,881 +0 0.00% 123,000
2025-05-13 2025-05-09 4.259 28,881 +0 0.00% 123,000
2025-05-12 2025-05-08 4.259 28,881 +0 0.00% 123,000
2025-05-09 2025-05-07 4.259 28,881 +0 0.00% 123,000
2025-05-08 2025-05-06 4.155 28,881 +0 0.00% 120,000
2025-05-07 2025-05-02 4.207 28,881 +0 0.00% 121,500
2025-05-06 2025-04-30 4.155 28,881 +0 0.00% 120,000
2025-05-02 2025-04-29 4.155 28,881 +0 0.00% 120,000
2025-04-30 2025-04-28 4.155 28,881 +0 0.00% 120,000
2025-04-29 2025-04-25 4.155 28,881 +0 0.00% 120,000
2025-04-28 2025-04-24 4.155 28,881 +0 0.00% 120,000
2025-04-25 2025-04-23 4.155 28,881 +0 0.00% 120,000
2025-04-24 2025-04-22 4.155 28,881 +0 0.00% 120,000
2025-04-23 2025-04-17 4.155 28,881 +0 0.00% 120,000
2025-04-22 2025-04-16 4.020 28,881 +0 0.00% 116,100
2025-04-17 2025-04-15 4.020 28,881 +0 0.00% 116,100
2025-04-16 2025-04-14 4.020 28,881 +0 0.00% 116,100
2025-04-15 2025-04-11 4.020 28,881 +0 0.00% 116,100
2025-04-14 2025-04-10 4.020 28,881 +0 0.00% 116,100
2025-04-11 2025-04-09 4.020 28,881 +0 0.00% 116,100
2025-04-10 2025-04-08 4.020 28,881 +0 0.00% 116,100
2025-04-09 2025-04-07 4.020 28,881 +0 0.00% 116,100
2025-04-08 2025-04-03 4.020 28,881 +0 0.00% 116,100
2025-04-07 2025-04-02 4.020 28,881 +0 0.00% 116,100
2025-04-03 2025-04-01 4.051 28,881 +0 0.00% 117,000
2025-04-02 2025-03-31 4.051 28,881 +0 0.00% 117,000
2025-04-01 2025-03-28 4.051 28,881 +0 0.00% 117,000
2025-03-31 2025-03-27 4.041 28,881 +0 0.00% 116,700
2025-03-28 2025-03-26 3.999 28,881 +0 0.00% 115,500
2025-03-27 2025-03-25 3.937 28,881 +0 0.00% 113,700
2025-03-26 2025-03-24 3.937 28,881 +0 0.00% 113,700
2025-03-25 2025-03-21 3.937 28,881 +0 0.00% 113,700
2025-03-24 2025-03-20 3.937 28,881 +0 0.00% 113,700
2025-03-21 2025-03-19 4.020 28,881 +0 0.00% 116,100
2025-03-20 2025-03-18 4.020 28,881 +0 0.00% 116,100
2025-03-19 2025-03-17 4.103 28,881 +0 0.00% 118,500
2025-03-18 2025-03-14 4.248 28,881 +0 0.00% 122,700
2025-03-17 2025-03-13 4.248 28,881 +0 0.00% 122,700
2025-03-14 2025-03-12 4.248 28,881 +0 0.00% 122,700
2025-03-13 2025-03-11 4.248 28,881 +0 0.00% 122,700
2025-03-12 2025-03-10 4.259 28,881 +0 0.00% 123,000
2025-03-11 2025-03-07 4.259 28,881 +0 0.00% 123,000
2025-03-10 2025-03-06 4.259 28,881 +0 0.00% 123,000
2025-03-07 2025-03-05 4.051 28,881 +0 0.00% 117,000
2025-03-06 2025-03-04 4.051 28,881 +0 0.00% 117,000
2025-03-05 2025-03-03 4.051 28,881 +0 0.00% 117,000
2025-03-04 2025-02-28 4.051 28,881 +0 0.00% 117,000
2025-03-03 2025-02-27 4.051 28,881 +0 0.00% 117,000
2025-02-28 2025-02-26 4.051 28,881 +0 0.00% 117,000
2025-02-27 2025-02-25 4.051 28,881 +0 0.00% 117,000
2025-02-26 2025-02-24 4.051 28,881 +0 0.00% 117,000
2025-02-25 2025-02-21 4.051 28,881 +0 0.00% 117,000
2025-02-24 2025-02-20 4.051 28,881 +0 0.00% 117,000
2025-02-21 2025-02-19 4.051 28,881 +0 0.00% 117,000
2025-02-20 2025-02-18 4.051 28,881 +0 0.00% 117,000
2025-02-19 2025-02-17 4.051 28,881 +0 0.00% 117,000
2025-02-18 2025-02-14 4.051 28,881 +0 0.00% 117,000
2025-02-17 2025-02-13 4.051 28,881 +0 0.00% 117,000
2025-02-14 2025-02-12 4.051 28,881 +0 0.00% 117,000
2025-02-13 2025-02-11 4.051 28,881 +0 0.00% 117,000
2025-02-12 2025-02-10 4.051 28,881 +0 0.00% 117,000
2025-02-11 2025-02-07 4.051 28,881 +0 0.00% 117,000
2025-02-10 2025-02-06 4.051 28,881 +0 0.00% 117,000
2025-02-07 2025-02-05 4.051 28,881 +0 0.00% 117,000
2025-02-06 2025-02-04 4.051 28,881 +0 0.00% 117,000
2025-02-05 2025-02-03 4.051 28,881 +0 0.00% 117,000
2025-02-04 2025-01-28 4.051 28,881 +0 0.00% 117,000
2025-02-03 2025-01-24 4.051 28,881 +0 0.00% 117,000
2025-01-27 2025-01-23 4.103 28,881 +0 0.00% 118,500
2025-01-24 2025-01-22 4.103 28,881 +0 0.00% 118,500
2025-01-23 2025-01-21 4.103 28,881 +0 0.00% 118,500
2025-01-22 2025-01-20 4.103 28,881 +0 0.00% 118,500
2025-01-21 2025-01-17 4.103 28,881 +0 0.00% 118,500
2025-01-20 2025-01-16 4.103 28,881 +0 0.00% 118,500
2025-01-17 2025-01-15 4.103 28,881 +0 0.00% 118,500
2025-01-16 2025-01-14 4.103 28,881 +0 0.00% 118,500
2025-01-15 2025-01-13 4.103 28,881 +0 0.00% 118,500
2025-01-14 2025-01-10 4.103 28,881 +0 0.00% 118,500
2025-01-13 2025-01-09 4.103 28,881 +0 0.00% 118,500
2025-01-10 2025-01-08 4.103 28,881 +0 0.00% 118,500
2025-01-09 2025-01-07 4.103 28,881 +0 0.00% 118,500
2025-01-08 2025-01-06 4.103 28,881 +0 0.00% 118,500
2025-01-07 2025-01-03 4.103 28,881 +0 0.00% 118,500
2025-01-06 2025-01-02 4.103 28,881 +0 0.00% 118,500
2025-01-03 2024-12-31 4.103 28,881 +0 0.00% 118,500
2025-01-02 2024-12-27 3.947 28,881 +0 0.00% 114,000
2024-12-30 2024-12-24 3.947 28,881 +0 0.00% 114,000
2024-12-27 2024-12-20 3.947 28,881 +0 0.00% 114,000
2024-12-23 2024-12-19 3.947 28,881 +0 0.00% 114,000
2024-12-20 2024-12-18 3.947 28,881 +0 0.00% 114,000
2024-12-19 2024-12-17 3.947 28,881 +0 0.00% 114,000
2024-12-18 2024-12-16 3.947 28,881 +0 0.00% 114,000
2024-12-17 2024-12-13 3.947 28,881 +0 0.00% 114,000
2024-12-16 2024-12-12 3.947 28,881 +0 0.00% 114,000
2024-12-13 2024-12-11 3.947 28,881 +0 0.00% 114,000
2024-12-12 2024-12-10 3.947 28,881 +0 0.00% 114,000
2024-12-11 2024-12-09 3.958 28,881 +0 0.00% 114,300
2024-12-10 2024-12-06 3.958 28,881 +0 0.00% 114,300
2024-12-09 2024-12-05 3.958 28,881 +0 0.00% 114,300
2024-12-06 2024-12-04 3.958 28,881 +0 0.00% 114,300
2024-12-05 2024-12-03 3.958 28,881 +0 0.00% 114,300
2024-12-04 2024-12-02 3.958 28,881 +0 0.00% 114,300
2024-12-03 2024-11-29 3.958 28,881 +0 0.00% 114,300
2024-12-02 2024-11-28 3.958 28,881 +0 0.00% 114,300
2024-11-29 2024-11-27 3.947 28,881 +0 0.00% 114,000
2024-11-28 2024-11-26 3.947 28,881 +0 0.00% 114,000
2024-11-27 2024-11-25 3.947 28,881 +0 0.00% 114,000
2024-11-26 2024-11-22 3.958 28,881 +0 0.00% 114,300
2024-11-25 2024-11-21 3.958 28,881 +0 0.00% 114,300
2024-11-22 2024-11-20 3.958 28,881 +0 0.00% 114,300
2024-11-21 2024-11-19 3.999 28,881 +0 0.00% 115,500
2024-11-20 2024-11-18 3.999 28,881 +0 0.00% 115,500
2024-11-19 2024-11-15 3.999 28,881 +0 0.00% 115,500
2024-11-18 2024-11-14 3.999 28,881 +0 0.00% 115,500
2024-11-15 2024-11-13 3.999 28,881 +0 0.00% 115,500
2024-11-14 2024-11-12 4.051 28,881 +0 0.00% 117,000
2024-11-13 2024-11-11 4.103 28,881 +0 0.00% 118,500
2024-11-12 2024-11-08 4.103 28,881 +0 0.00% 118,500
2024-11-11 2024-11-07 4.103 28,881 +0 0.00% 118,500
2024-11-08 2024-11-06 3.999 28,881 +0 0.00% 115,500
2024-11-07 2024-11-05 4.051 28,881 +0 0.00% 117,000
2024-11-06 2024-11-04 4.051 28,881 +0 0.00% 117,000
2024-11-05 2024-11-01 4.051 28,881 +0 0.00% 117,000
2024-11-04 2024-10-31 4.051 28,881 +0 0.00% 117,000
2024-11-01 2024-10-30 3.999 28,881 +0 0.00% 115,500
2024-10-31 2024-10-29 3.999 28,881 +0 0.00% 115,500
2024-10-30 2024-10-28 3.989 28,881 +0 0.00% 115,200
2024-10-29 2024-10-25 3.989 28,881 +0 0.00% 115,200
2024-10-28 2024-10-24 4.051 28,881 +0 0.00% 117,000
2024-10-25 2024-10-23 4.051 28,881 +0 0.00% 117,000
2024-10-24 2024-10-22 4.051 28,881 +0 0.00% 117,000
2024-10-23 2024-10-21 4.030 28,881 +0 0.00% 116,400
2024-10-22 2024-10-18 3.999 28,881 +0 0.00% 115,500
2024-10-21 2024-10-17 3.885 28,881 +0 0.00% 112,200
2024-10-18 2024-10-16 3.885 28,881 +0 0.00% 112,200
2024-10-17 2024-10-15 4.082 28,881 +0 0.00% 117,900
2024-10-16 2024-10-14 4.093 28,881 +0 0.00% 118,200
2024-10-15 2024-10-10 3.978 28,881 +0 0.00% 114,900
2024-10-14 2024-10-09 3.916 28,881 +0 0.00% 113,100
2024-10-10 2024-10-08 4.103 28,881 +0 0.00% 118,500
2024-10-09 2024-10-07 4.103 28,881 +0 0.00% 118,500
2024-10-08 2024-10-04 4.103 28,881 +0 0.00% 118,500
2024-10-07 2024-10-03 4.103 28,881 +0 0.00% 118,500
2024-10-04 2024-10-02 4.103 28,881 +0 0.00% 118,500
2024-10-03 2024-09-30 4.103 28,881 +0 0.00% 118,500
2024-10-02 2024-09-27 4.103 28,881 +0 0.00% 118,500
2024-09-30 2024-09-26 3.978 28,881 +0 0.00% 114,900
2024-09-27 2024-09-25 3.895 28,881 +0 0.00% 112,500
2024-09-26 2024-09-24 3.895 28,881 +0 0.00% 112,500
2024-09-25 2024-09-23 3.739 28,881 +0 0.00% 108,000
2024-09-24 2024-09-20 3.739 28,881 +0 0.00% 108,000
2024-09-23 2024-09-19 3.739 28,881 +0 0.00% 108,000
2024-09-20 2024-09-17 3.739 28,881 +0 0.00% 108,000
2024-09-19 2024-09-16 3.881 28,881 +0 0.00% 112,075
2024-09-17 2024-09-13 3.881 28,881 +432 0.00% 112,075
2024-09-16 2024-09-12 3.881 28,449 +0 0.00% 110,398
2024-09-13 2024-09-11 3.881 28,449 +0 0.00% 110,398
2024-09-12 2024-09-10 3.881 28,449 +0 0.00% 110,398
2024-09-11 2024-09-09 3.881 28,449 +0 0.00% 110,398
2024-09-10 2024-09-05 3.881 28,449 +0 0.00% 110,398
2024-09-09 2024-09-04 3.881 28,449 +0 0.00% 110,398
2024-09-05 2024-09-03 4.007 28,449 +0 0.00% 113,998
2024-09-04 2024-09-02 4.007 28,449 +0 0.00% 113,998
2024-09-03 2024-08-30 4.007 28,449 +0 0.00% 113,998
2024-09-02 2024-08-29 3.986 28,449 +0 0.00% 113,398
2024-08-30 2024-08-28 3.902 28,449 +0 0.00% 110,998
2024-08-29 2024-08-27 3.902 28,449 +0 0.00% 110,998
2024-08-28 2024-08-26 3.902 28,449 +0 0.00% 110,998
2024-08-27 2024-08-23 3.849 28,449 +0 0.00% 109,498
2024-08-26 2024-08-22 3.849 28,449 +0 0.00% 109,498
2024-08-23 2024-08-21 3.701 28,449 +0 0.00% 105,298
2024-08-22 2024-08-20 3.701 28,449 +0 0.00% 105,298
2024-08-21 2024-08-19 3.701 28,449 +0 0.00% 105,298
2024-08-20 2024-08-16 3.701 28,449 +0 0.00% 105,298
2024-08-19 2024-08-15 3.701 28,449 +0 0.00% 105,298
2024-08-16 2024-08-14 3.701 28,449 +0 0.00% 105,298
2024-08-15 2024-08-13 3.701 28,449 +0 0.00% 105,298
2024-08-14 2024-08-12 3.701 28,449 +0 0.00% 105,298
2024-08-13 2024-08-09 3.701 28,449 +0 0.00% 105,298
2024-08-12 2024-08-08 3.701 28,449 +0 0.00% 105,298
2024-08-09 2024-08-07 3.701 28,449 +0 0.00% 105,298
2024-08-08 2024-08-06 3.701 28,449 +0 0.00% 105,298
2024-08-07 2024-08-05 3.701 28,449 +0 0.00% 105,298
2024-08-06 2024-08-02 3.701 28,449 +0 0.00% 105,298
2024-08-05 2024-08-01 3.701 28,449 +0 0.00% 105,298
2024-08-02 2024-07-31 3.701 28,449 +0 0.00% 105,298
2024-08-01 2024-07-30 3.701 28,449 +0 0.00% 105,298
2024-07-31 2024-07-29 3.701 28,449 +0 0.00% 105,298
2024-07-30 2024-07-26 3.638 28,449 +0 0.00% 103,498
2024-07-29 2024-07-25 3.902 28,449 +0 0.00% 110,998
2024-07-26 2024-07-24 3.902 28,449 +0 0.00% 110,998
2024-07-25 2024-07-23 3.902 28,449 +0 0.00% 110,998
2024-07-24 2024-07-22 3.902 28,449 +0 0.00% 110,998
2024-07-23 2024-07-19 3.902 28,449 +0 0.00% 110,998
2024-07-22 2024-07-18 3.902 28,449 +0 0.00% 110,998
2024-07-19 2024-07-17 3.902 28,449 +0 0.00% 110,998
2024-07-18 2024-07-16 3.902 28,449 +0 0.00% 110,998
2024-07-17 2024-07-15 3.849 28,449 +0 0.00% 109,498
2024-07-16 2024-07-12 3.849 28,449 +0 0.00% 109,498
2024-07-15 2024-07-11 3.796 28,449 +0 0.00% 107,998
2024-07-12 2024-07-10 3.796 28,449 +0 0.00% 107,998
2024-07-11 2024-07-09 3.796 28,449 +0 0.00% 107,998
2024-07-10 2024-07-08 3.796 28,449 +0 0.00% 107,998
2024-07-09 2024-07-05 3.796 28,449 +0 0.00% 107,998
2024-07-08 2024-07-04 3.796 28,449 +0 0.00% 107,998
2024-07-05 2024-07-03 3.849 28,449 +0 0.00% 109,498
2024-07-04 2024-07-02 3.849 28,449 +0 0.00% 109,498
2024-07-03 2024-06-28 3.849 28,449 +0 0.00% 109,498
2024-07-02 2024-06-27 3.849 28,449 +0 0.00% 109,498
2024-06-28 2024-06-26 3.849 28,449 +0 0.00% 109,498
2024-06-27 2024-06-25 3.849 28,449 +0 0.00% 109,498
2024-06-26 2024-06-24 3.849 28,449 +0 0.00% 109,498
2024-06-25 2024-06-21 3.849 28,449 +0 0.00% 109,498
2024-06-24 2024-06-20 3.849 28,449 +0 0.00% 109,498
2024-06-21 2024-06-19 3.849 28,449 +0 0.00% 109,498
2024-06-20 2024-06-18 3.849 28,449 +0 0.00% 109,498
2024-06-19 2024-06-17 3.849 28,449 +0 0.00% 109,498
2024-06-18 2024-06-14 3.849 28,449 +0 0.00% 109,498
2024-06-17 2024-06-13 3.849 28,449 +0 0.00% 109,498
2024-06-14 2024-06-12 3.849 28,449 +0 0.00% 109,498
2024-06-13 2024-06-11 3.849 28,449 +0 0.00% 109,498
2024-06-12 2024-06-07 3.849 28,449 +0 0.00% 109,498
2024-06-11 2024-06-06 3.955 28,449 +0 0.00% 112,519
2024-06-07 2024-06-05 3.848 28,449 +384 0.00% 109,478
2024-06-06 2024-06-04 3.848 28,065 +0 0.00% 108,000
2024-06-05 2024-06-03 3.848 28,065 +0 0.00% 108,000
2024-06-04 2024-05-31 3.848 28,065 +0 0.00% 108,000
2024-06-03 2024-05-30 3.848 28,065 +0 0.00% 108,000
2024-05-31 2024-05-29 3.955 28,065 +0 0.00% 111,000
2024-05-30 2024-05-28 3.955 28,065 +0 0.00% 111,000
2024-05-29 2024-05-27 3.902 28,065 +0 0.00% 109,500
2024-05-28 2024-05-24 3.902 28,065 +0 0.00% 109,500
2024-05-27 2024-05-23 3.902 28,065 +0 0.00% 109,500
2024-05-24 2024-05-22 3.902 28,065 +0 0.00% 109,500
2024-05-23 2024-05-21 3.902 28,065 +0 0.00% 109,500
2024-05-22 2024-05-20 3.902 28,065 +0 0.00% 109,500
2024-05-21 2024-05-17 3.902 28,065 +0 0.00% 109,500
2024-05-20 2024-05-16 3.902 28,065 +0 0.00% 109,500
2024-05-17 2024-05-14 3.902 28,065 +0 0.00% 109,500
2024-05-16 2024-05-13 3.902 28,065 +0 0.00% 109,500
2024-05-14 2024-05-10 3.902 28,065 +0 0.00% 109,500
2024-05-13 2024-05-09 3.752 28,065 +0 0.00% 105,300
2024-05-10 2024-05-08 3.752 28,065 +0 0.00% 105,300
2024-05-09 2024-05-07 3.752 28,065 +0 0.00% 105,300
2024-05-08 2024-05-06 3.709 28,065 +0 0.00% 104,100
2024-05-07 2024-05-03 3.784 28,065 +0 0.00% 106,200
2024-05-06 2024-05-02 3.634 28,065 +0 0.00% 102,000
2024-05-03 2024-04-30 3.634 28,065 +0 0.00% 102,000
2024-05-02 2024-04-29 3.656 28,065 +0 0.00% 102,600
2024-04-30 2024-04-26 3.656 28,065 +0 0.00% 102,600
2024-04-29 2024-04-25 3.634 28,065 +0 0.00% 102,000
2024-04-26 2024-04-24 3.581 28,065 +0 0.00% 100,500
2024-04-25 2024-04-23 3.581 28,065 +0 0.00% 100,500
2024-04-24 2024-04-22 3.634 28,065 +0 0.00% 102,000
2024-04-23 2024-04-19 3.634 28,065 +0 0.00% 102,000
2024-04-22 2024-04-18 3.634 28,065 +0 0.00% 102,000
2024-04-19 2024-04-17 3.634 28,065 +0 0.00% 102,000
2024-04-18 2024-04-16 3.634 28,065 +0 0.00% 102,000
2024-04-17 2024-04-15 3.634 28,065 +0 0.00% 102,000
2024-04-16 2024-04-12 3.634 28,065 +0 0.00% 102,000
2024-04-15 2024-04-11 3.634 28,065 +0 0.00% 102,000
2024-04-12 2024-04-10 3.634 28,065 +0 0.00% 102,000
2024-04-11 2024-04-09 3.549 28,065 +0 0.00% 99,600
2024-04-10 2024-04-08 3.549 28,065 +0 0.00% 99,600
2024-04-09 2024-04-05 3.528 28,065 +0 0.00% 99,000
2024-04-08 2024-04-03 3.528 28,065 +0 0.00% 99,000
2024-04-05 2024-04-02 3.528 28,065 +0 0.00% 99,000
2024-04-03 2024-03-28 3.613 28,065 +0 0.00% 101,400
2024-04-02 2024-03-27 3.442 28,065 +0 0.00% 96,600
2024-03-28 2024-03-26 3.442 28,065 +0 0.00% 96,600
2024-03-27 2024-03-25 3.442 28,065 +0 0.00% 96,600
2024-03-26 2024-03-22 3.442 28,065 +0 0.00% 96,600
2024-03-25 2024-03-21 3.442 28,065 +0 0.00% 96,600
2024-03-22 2024-03-20 3.442 28,065 +0 0.00% 96,600
2024-03-21 2024-03-19 3.442 28,065 +0 0.00% 96,600
2024-03-20 2024-03-18 3.442 28,065 +0 0.00% 96,600
2024-03-19 2024-03-15 3.442 28,065 +0 0.00% 96,600
2024-03-18 2024-03-14 3.442 28,065 +0 0.00% 96,600
2024-03-15 2024-03-13 3.442 28,065 +0 0.00% 96,600
2024-03-14 2024-03-12 3.442 28,065 +0 0.00% 96,600
2024-03-13 2024-03-11 3.421 28,065 +0 0.00% 96,000
2024-03-12 2024-03-08 3.389 28,065 +0 0.00% 95,100
2024-03-11 2024-03-07 3.367 28,065 +0 0.00% 94,500
2024-03-08 2024-03-06 3.367 28,065 +0 0.00% 94,500
2024-03-07 2024-03-05 3.335 28,065 +0 0.00% 93,600
2024-03-06 2024-03-04 3.367 28,065 +0 0.00% 94,500
2024-03-05 2024-03-01 3.528 28,065 +0 0.00% 99,000
2024-03-04 2024-02-29 3.528 28,065 +0 0.00% 99,000
2024-03-01 2024-02-28 3.528 28,065 +0 0.00% 99,000
2024-02-29 2024-02-27 3.581 28,065 +0 0.00% 100,500
2024-02-28 2024-02-26 3.581 28,065 +0 0.00% 100,500
2024-02-27 2024-02-23 3.581 28,065 +0 0.00% 100,500
2024-02-26 2024-02-22 3.581 28,065 +0 0.00% 100,500
2024-02-23 2024-02-21 3.581 28,065 +0 0.00% 100,500
2024-02-22 2024-02-20 3.581 28,065 +0 0.00% 100,500
2024-02-21 2024-02-19 3.634 28,065 +0 0.00% 102,000
2024-02-20 2024-02-16 3.634 28,065 +0 0.00% 102,000
2024-02-19 2024-02-15 3.634 28,065 +0 0.00% 102,000
2024-02-16 2024-02-14 3.634 28,065 +0 0.00% 102,000
2024-02-15 2024-02-09 3.634 28,065 +0 0.00% 102,000
2024-02-14 2024-02-07 3.634 28,065 +0 0.00% 102,000
2024-02-08 2024-02-06 3.688 28,065 +0 0.00% 103,500
2024-02-07 2024-02-05 3.688 28,065 +0 0.00% 103,500
2024-02-06 2024-02-02 3.741 28,065 +0 0.00% 105,000
2024-02-05 2024-02-01 3.741 28,065 +0 0.00% 105,000
2024-02-02 2024-01-31 3.741 28,065 +0 0.00% 105,000
2024-02-01 2024-01-30 3.741 28,065 +0 0.00% 105,000
2024-01-31 2024-01-29 3.741 28,065 +0 0.00% 105,000
2024-01-30 2024-01-26 3.741 28,065 +0 0.00% 105,000
2024-01-29 2024-01-25 3.741 28,065 +0 0.00% 105,000
2024-01-26 2024-01-24 3.741 28,065 +0 0.00% 105,000
2024-01-25 2024-01-23 3.741 28,065 +0 0.00% 105,000
2024-01-24 2024-01-22 3.795 28,065 +0 0.00% 106,500
2024-01-23 2024-01-19 3.795 28,065 +0 0.00% 106,500
2024-01-22 2024-01-18 3.795 28,065 +0 0.00% 106,500
2024-01-19 2024-01-17 3.795 28,065 +0 0.00% 106,500
2024-01-18 2024-01-16 3.795 28,065 +0 0.00% 106,500
2024-01-17 2024-01-15 3.795 28,065 +0 0.00% 106,500
2024-01-16 2024-01-12 3.795 28,065 +0 0.00% 106,500
2024-01-15 2024-01-11 3.795 28,065 +0 0.00% 106,500
2024-01-12 2024-01-10 3.795 28,065 +0 0.00% 106,500
2024-01-11 2024-01-09 3.795 28,065 +0 0.00% 106,500
2024-01-10 2024-01-08 3.795 28,065 +0 0.00% 106,500
2024-01-09 2024-01-05 3.795 28,065 +0 0.00% 106,500
2024-01-08 2024-01-04 3.795 28,065 +0 0.00% 106,500
2024-01-05 2024-01-03 3.795 28,065 +0 0.00% 106,500
2024-01-04 2024-01-02 3.795 28,065 +0 0.00% 106,500
2024-01-03 2023-12-29 3.795 28,065 +0 0.00% 106,500
2024-01-02 2023-12-28 3.634 28,065 +0 0.00% 102,000
2023-12-29 2023-12-27 3.634 28,065 +0 0.00% 102,000
2023-12-28 2023-12-22 3.634 28,065 +0 0.00% 102,000
2023-12-27 2023-12-21 3.634 28,065 +0 0.00% 102,000
2023-12-22 2023-12-20 3.634 28,065 +0 0.00% 102,000
2023-12-21 2023-12-19 3.634 28,065 +0 0.00% 102,000
2023-12-20 2023-12-18 3.634 28,065 +0 0.00% 102,000
2023-12-19 2023-12-15 3.634 28,065 +0 0.00% 102,000
2023-12-18 2023-12-14 3.581 28,065 +0 0.00% 100,500
2023-12-15 2023-12-13 3.517 28,065 +0 0.00% 98,700
2023-12-14 2023-12-12 3.528 28,065 +0 0.00% 99,000
2023-12-13 2023-12-11 3.421 28,065 +0 0.00% 96,000
2023-12-12 2023-12-08 3.528 28,065 +0 0.00% 99,000
2023-12-11 2023-12-07 3.485 28,065 +0 0.00% 97,800
2023-12-08 2023-12-06 3.506 28,065 +0 0.00% 98,400
2023-12-07 2023-12-05 3.506 28,065 +0 0.00% 98,400
2023-12-06 2023-12-04 3.506 28,065 +0 0.00% 98,400
2023-12-05 2023-12-01 3.517 28,065 +0 0.00% 98,700
2023-12-04 2023-11-30 3.528 28,065 +0 0.00% 99,000
2023-12-01 2023-11-29 3.517 28,065 +0 0.00% 98,700
2023-11-30 2023-11-28 3.517 28,065 +0 0.00% 98,700
2023-11-29 2023-11-27 3.517 28,065 +0 0.00% 98,700
2023-11-28 2023-11-24 3.517 28,065 +0 0.00% 98,700
2023-11-27 2023-11-23 3.517 28,065 +0 0.00% 98,700
2023-11-24 2023-11-22 3.517 28,065 +0 0.00% 98,700
2023-11-23 2023-11-21 3.474 28,065 +0 0.00% 97,500
2023-11-22 2023-11-20 3.474 28,065 +0 0.00% 97,500
2023-11-21 2023-11-17 3.474 28,065 +0 0.00% 97,500
2023-11-20 2023-11-16 3.517 28,065 +0 0.00% 98,700
2023-11-17 2023-11-15 3.517 28,065 +0 0.00% 98,700
2023-11-16 2023-11-14 3.367 28,065 +0 0.00% 94,500
2023-11-15 2023-11-13 3.367 28,065 +0 0.00% 94,500
2023-11-14 2023-11-10 3.367 28,065 +0 0.00% 94,500
2023-11-13 2023-11-09 3.367 28,065 +0 0.00% 94,500
2023-11-10 2023-11-08 3.367 28,065 +0 0.00% 94,500
2023-11-09 2023-11-07 3.367 28,065 +0 0.00% 94,500
2023-11-08 2023-11-06 3.421 28,065 +0 0.00% 96,000
2023-11-07 2023-11-03 3.367 28,065 +0 0.00% 94,500
2023-11-06 2023-11-02 3.367 28,065 +0 0.00% 94,500
2023-11-03 2023-11-01 3.367 28,065 +0 0.00% 94,500
2023-11-02 2023-10-31 3.367 28,065 +0 0.00% 94,500
2023-11-01 2023-10-30 3.367 28,065 +0 0.00% 94,500
2023-10-31 2023-10-27 3.367 28,065 +0 0.00% 94,500
2023-10-30 2023-10-26 3.314 28,065 +0 0.00% 93,000
2023-10-27 2023-10-25 3.314 28,065 +0 0.00% 93,000
2023-10-26 2023-10-24 3.260 28,065 +0 0.00% 91,500
2023-10-25 2023-10-20 3.506 28,065 +0 0.00% 98,400
2023-10-24 2023-10-19 3.517 28,065 +0 0.00% 98,700
2023-10-20 2023-10-18 3.517 28,065 +0 0.00% 98,700
2023-10-19 2023-10-17 3.517 28,065 +0 0.00% 98,700
2023-10-18 2023-10-16 3.517 28,065 +0 0.00% 98,700
2023-10-17 2023-10-13 3.517 28,065 +0 0.00% 98,700
2023-10-16 2023-10-12 3.517 28,065 +0 0.00% 98,700
2023-10-13 2023-10-11 3.517 28,065 +0 0.00% 98,700
2023-10-12 2023-10-10 3.442 28,065 +0 0.00% 96,600
2023-10-11 2023-10-09 3.421 28,065 +0 0.00% 96,000
2023-10-10 2023-10-06 3.421 28,065 +0 0.00% 96,000
2023-10-09 2023-10-05 3.421 28,065 +0 0.00% 96,000
2023-10-06 2023-10-04 3.421 28,065 +0 0.00% 96,000
2023-10-05 2023-10-03 3.421 28,065 +0 0.00% 96,000
2023-10-04 2023-09-29 3.421 28,065 +0 0.00% 96,000
2023-10-03 2023-09-28 3.399 28,065 +0 0.00% 95,400
2023-09-29 2023-09-27 3.399 28,065 +0 0.00% 95,400
2023-09-28 2023-09-26 3.463 28,065 +0 0.00% 97,200
2023-09-27 2023-09-25 3.463 28,065 +0 0.00% 97,200
2023-09-26 2023-09-22 3.463 28,065 +0 0.00% 97,200
2023-09-25 2023-09-21 3.389 28,065 +0 0.00% 95,100
2023-09-22 2023-09-20 3.389 28,065 +0 0.00% 95,100
2023-09-21 2023-09-19 3.378 28,065 +0 0.00% 94,800
2023-09-20 2023-09-18 3.464 28,065 +0 0.00% 97,215
2023-09-19 2023-09-15 3.464 28,065 +351 0.00% 97,215
2023-09-18 2023-09-14 3.464 27,714 +0 0.00% 95,999
2023-09-15 2023-09-13 3.421 27,714 +0 0.00% 94,799
2023-09-14 2023-09-12 3.421 27,714 +0 0.00% 94,799
2023-09-13 2023-09-11 3.410 27,714 +0 0.00% 94,499
2023-09-12 2023-09-07 3.464 27,714 +0 0.00% 95,999
2023-09-11 2023-09-06 3.464 27,714 +0 0.00% 95,999
2023-09-07 2023-09-05 3.464 27,714 +0 0.00% 95,999
2023-09-06 2023-09-04 3.410 27,714 +0 0.00% 94,499
2023-09-05 2023-08-31 3.377 27,714 +0 0.00% 93,599
2023-09-04 2023-08-30 3.377 27,714 +0 0.00% 93,599
2023-08-31 2023-08-29 3.377 27,714 +0 0.00% 93,599
2023-08-30 2023-08-28 3.280 27,714 +0 0.00% 90,899
2023-08-29 2023-08-25 3.247 27,714 +0 0.00% 89,999
2023-08-28 2023-08-24 3.237 27,714 +0 0.00% 89,699
2023-08-25 2023-08-23 3.237 27,714 +0 0.00% 89,699
2023-08-24 2023-08-22 3.215 27,714 +0 0.00% 89,099
2023-08-23 2023-08-21 3.215 27,714 +0 0.00% 89,099
2023-08-22 2023-08-18 3.269 27,714 +0 0.00% 90,599
2023-08-21 2023-08-17 3.226 27,714 +0 0.00% 89,399
2023-08-18 2023-08-16 3.215 27,714 +0 0.00% 89,099
2023-08-17 2023-08-15 3.204 27,714 +0 0.00% 88,799
2023-08-16 2023-08-14 3.410 27,714 +0 0.00% 94,499
2023-08-15 2023-08-11 3.410 27,714 +0 0.00% 94,499
2023-08-14 2023-08-10 3.410 27,714 +0 0.00% 94,499
2023-08-11 2023-08-09 3.410 27,714 +0 0.00% 94,499
2023-08-10 2023-08-08 3.464 27,714 +0 0.00% 95,999
2023-08-09 2023-08-07 3.464 27,714 +0 0.00% 95,999
2023-08-08 2023-08-04 3.540 27,714 +0 0.00% 98,099
2023-08-07 2023-08-03 3.475 27,714 +0 0.00% 96,299
2023-08-04 2023-08-02 3.680 27,714 +0 0.00% 101,999
2023-08-03 2023-08-01 3.680 27,714 +0 0.00% 101,999
2023-08-02 2023-07-31 3.680 27,714 +0 0.00% 101,999
2023-08-01 2023-07-28 3.680 27,714 +0 0.00% 101,999
2023-07-31 2023-07-27 3.680 27,714 +0 0.00% 101,999
2023-07-28 2023-07-26 3.680 27,714 +0 0.00% 101,999
2023-07-27 2023-07-25 3.735 27,714 +0 0.00% 103,499
2023-07-26 2023-07-24 3.735 27,714 +0 0.00% 103,499
2023-07-25 2023-07-21 3.735 27,714 +0 0.00% 103,499
2023-07-24 2023-07-20 3.735 27,714 +0 0.00% 103,499
2023-07-21 2023-07-19 3.735 27,714 +0 0.00% 103,499
2023-07-20 2023-07-18 3.735 27,714 +0 0.00% 103,499
2023-07-19 2023-07-14 3.735 27,714 +0 0.00% 103,499
2023-07-18 2023-07-13 3.680 27,714 +0 0.00% 101,999
2023-07-14 2023-07-12 3.680 27,714 +0 0.00% 101,999
2023-07-13 2023-07-11 3.680 27,714 +0 0.00% 101,999
2023-07-12 2023-07-10 3.680 27,714 +0 0.00% 101,999
2023-07-11 2023-07-07 3.691 27,714 +0 0.00% 102,299
2023-07-10 2023-07-06 3.778 27,714 +0 0.00% 104,699
2023-07-07 2023-07-05 3.789 27,714 +0 0.00% 104,999
2023-07-06 2023-07-04 3.789 27,714 +0 0.00% 104,999
2023-07-05 2023-07-03 3.789 27,714 +0 0.00% 104,999
2023-07-04 2023-06-30 3.789 27,714 +0 0.00% 104,999
2023-07-03 2023-06-29 3.789 27,714 +0 0.00% 104,999
2023-06-30 2023-06-28 3.789 27,714 +0 0.00% 104,999
2023-06-29 2023-06-27 3.789 27,714 +0 0.00% 104,999
2023-06-28 2023-06-26 3.789 27,714 +0 0.00% 104,999
2023-06-27 2023-06-23 3.789 27,714 +0 0.00% 104,999
2023-06-26 2023-06-21 3.789 27,714 +0 0.00% 104,999
2023-06-23 2023-06-20 3.789 27,714 +0 0.00% 104,999
2023-06-21 2023-06-19 3.800 27,714 +0 0.00% 105,299
2023-06-20 2023-06-16 3.800 27,714 +0 0.00% 105,299
2023-06-19 2023-06-15 3.789 27,714 +0 0.00% 104,999
2023-06-16 2023-06-14 3.724 27,714 +0 0.00% 103,199
2023-06-15 2023-06-13 3.724 27,714 +0 0.00% 103,199
2023-06-14 2023-06-12 3.713 27,714 +0 0.00% 102,899
2023-06-13 2023-06-09 3.745 27,714 +0 0.00% 103,799
2023-06-12 2023-06-08 3.745 27,714 +0 0.00% 103,799
2023-06-09 2023-06-07 3.680 27,714 +0 0.00% 101,999
2023-06-08 2023-06-06 3.680 27,714 +0 0.00% 101,999
2023-06-07 2023-06-05 3.702 27,714 +0 0.00% 102,599
2023-06-06 2023-06-02 3.702 27,714 +0 0.00% 102,599
2023-06-05 2023-06-01 3.626 27,714 +0 0.00% 100,499
2023-06-02 2023-05-31 3.626 27,714 +0 0.00% 100,499
2023-06-01 2023-05-30 3.626 27,714 +0 0.00% 100,499
2023-05-31 2023-05-29 3.626 27,714 +0 0.00% 100,499
2023-05-30 2023-05-25 3.643 27,714 +0 0.00% 100,949
2023-05-29 2023-05-24 3.643 27,714 +0 0.00% 100,949
2023-05-25 2023-05-23 3.719 27,714 +0 0.00% 103,060
2023-05-24 2023-05-22 3.741 27,714 +285 0.00% 103,667
2023-05-23 2023-05-19 3.752 27,429 +0 0.00% 102,900
2023-05-22 2023-05-18 3.741 27,429 +0 0.00% 102,600
2023-05-19 2023-05-17 3.719 27,429 +0 0.00% 102,000
2023-05-18 2023-05-16 3.719 27,429 +0 0.00% 102,000
2023-05-17 2023-05-15 3.719 27,429 +0 0.00% 102,000
2023-05-16 2023-05-12 3.719 27,429 +0 0.00% 102,000
2023-05-15 2023-05-11 3.719 27,429 +0 0.00% 102,000
2023-05-12 2023-05-10 3.719 27,429 +0 0.00% 102,000
2023-05-11 2023-05-09 3.719 27,429 +0 0.00% 102,000
2023-05-10 2023-05-08 3.719 27,429 +0 0.00% 102,000
2023-05-09 2023-05-05 3.719 27,429 +0 0.00% 102,000
2023-05-08 2023-05-04 3.719 27,429 +0 0.00% 102,000
2023-05-05 2023-05-03 3.719 27,429 +0 0.00% 102,000
2023-05-04 2023-05-02 3.784 27,429 +0 0.00% 103,800
2023-05-03 2023-04-28 3.664 27,429 +0 0.00% 100,500
2023-05-02 2023-04-27 3.664 27,429 +0 0.00% 100,500
2023-04-28 2023-04-26 3.664 27,429 +0 0.00% 100,500
2023-04-27 2023-04-25 3.697 27,429 +0 0.00% 101,400
2023-04-26 2023-04-24 3.697 27,429 +0 0.00% 101,400
2023-04-25 2023-04-21 3.708 27,429 +0 0.00% 101,700
2023-04-24 2023-04-20 3.784 27,429 +0 0.00% 103,800
2023-04-21 2023-04-19 3.784 27,429 +0 0.00% 103,800
2023-04-20 2023-04-18 3.784 27,429 +0 0.00% 103,800
2023-04-19 2023-04-17 3.784 27,429 +0 0.00% 103,800
2023-04-18 2023-04-14 3.784 27,429 +0 0.00% 103,800
2023-04-17 2023-04-13 3.784 27,429 +0 0.00% 103,800
2023-04-14 2023-04-12 3.784 27,429 +0 0.00% 103,800
2023-04-13 2023-04-11 3.784 27,429 +0 0.00% 103,800
2023-04-12 2023-04-06 3.784 27,429 +0 0.00% 103,800
2023-04-11 2023-04-04 3.784 27,429 +0 0.00% 103,800
2023-04-06 2023-04-03 3.784 27,429 +0 0.00% 103,800
2023-04-04 2023-03-31 3.784 27,429 +0 0.00% 103,800
2023-04-03 2023-03-30 3.752 27,429 +0 0.00% 102,900
2023-03-31 2023-03-29 3.708 27,429 +0 0.00% 101,700
2023-03-30 2023-03-28 3.544 27,429 +0 0.00% 97,200
2023-03-29 2023-03-27 3.544 27,429 +0 0.00% 97,200
2023-03-28 2023-03-24 3.544 27,429 +0 0.00% 97,200
2023-03-27 2023-03-23 3.544 27,429 +0 0.00% 97,200
2023-03-24 2023-03-22 3.544 27,429 +0 0.00% 97,200
2023-03-23 2023-03-21 3.544 27,429 +0 0.00% 97,200
2023-03-22 2023-03-20 3.544 27,429 +0 0.00% 97,200
2023-03-21 2023-03-17 3.544 27,429 +0 0.00% 97,200
2023-03-20 2023-03-16 3.544 27,429 +0 0.00% 97,200
2023-03-17 2023-03-15 3.522 27,429 +0 0.00% 96,600
2023-03-16 2023-03-14 3.522 27,429 +0 0.00% 96,600
2023-03-15 2023-03-13 3.522 27,429 +0 0.00% 96,600
2023-03-14 2023-03-10 3.522 27,429 +0 0.00% 96,600
2023-03-13 2023-03-09 3.522 27,429 +0 0.00% 96,600
2023-03-10 2023-03-08 3.500 27,429 +0 0.00% 96,000
2023-03-09 2023-03-07 3.555 27,429 +0 0.00% 97,500
2023-03-08 2023-03-06 3.555 27,429 +0 0.00% 97,500
2023-03-07 2023-03-03 3.555 27,429 +0 0.00% 97,500
2023-03-06 2023-03-02 3.555 27,429 +0 0.00% 97,500
2023-03-03 2023-03-01 3.555 27,429 +0 0.00% 97,500
2023-03-02 2023-02-28 3.555 27,429 +0 0.00% 97,500
2023-03-01 2023-02-27 3.555 27,429 +0 0.00% 97,500
2023-02-28 2023-02-24 3.577 27,429 +0 0.00% 98,100
2023-02-27 2023-02-23 3.577 27,429 +0 0.00% 98,100
2023-02-24 2023-02-22 3.577 27,429 +0 0.00% 98,100
2023-02-23 2023-02-21 3.577 27,429 +0 0.00% 98,100
2023-02-22 2023-02-20 3.631 27,429 +0 0.00% 99,600
2023-02-21 2023-02-17 3.631 27,429 +0 0.00% 99,600
2023-02-20 2023-02-16 3.631 27,429 +0 0.00% 99,600
2023-02-17 2023-02-15 3.620 27,429 +0 0.00% 99,300
2023-02-16 2023-02-14 3.631 27,429 +0 0.00% 99,600
2023-02-15 2023-02-13 3.631 27,429 +0 0.00% 99,600
2023-02-14 2023-02-10 3.631 27,429 +0 0.00% 99,600
2023-02-13 2023-02-09 3.664 27,429 +0 0.00% 100,500
2023-02-10 2023-02-08 3.664 27,429 +0 0.00% 100,500
2023-02-09 2023-02-07 3.664 27,429 +0 0.00% 100,500
2023-02-08 2023-02-06 3.664 27,429 +0 0.00% 100,500
2023-02-07 2023-02-03 3.664 27,429 +0 0.00% 100,500
2023-02-06 2023-02-02 3.664 27,429 +0 0.00% 100,500
2023-02-03 2023-02-01 3.730 27,429 +0 0.00% 102,300
2023-02-02 2023-01-31 3.620 27,429 +0 0.00% 99,300
2023-02-01 2023-01-30 3.828 27,429 +0 0.00% 105,000
2023-01-31 2023-01-27 3.828 27,429 +0 0.00% 105,000
2023-01-30 2023-01-26 3.817 27,429 +0 0.00% 104,700
2023-01-27 2023-01-20 3.817 27,429 +0 0.00% 104,700
2023-01-26 2023-01-19 3.806 27,429 +0 0.00% 104,400
2023-01-20 2023-01-18 3.806 27,429 +0 0.00% 104,400
2023-01-19 2023-01-17 3.806 27,429 +0 0.00% 104,400
2023-01-18 2023-01-16 3.806 27,429 +0 0.00% 104,400
2023-01-17 2023-01-13 3.806 27,429 +0 0.00% 104,400
2023-01-16 2023-01-12 3.883 27,429 +0 0.00% 106,500
2023-01-13 2023-01-11 4.047 27,429 +0 0.00% 111,001
2023-01-12 2023-01-10 4.047 27,429 +0 0.00% 111,001
2023-01-11 2023-01-09 4.244 27,429 +0 0.00% 116,401
2023-01-10 2023-01-06 3.883 27,429 +0 0.00% 106,500
2023-01-09 2023-01-05 3.883 27,429 +0 0.00% 106,500
2023-01-06 2023-01-04 3.883 27,429 +0 0.00% 106,500
2023-01-05 2023-01-03 3.883 27,429 +0 0.00% 106,500
2023-01-04 2022-12-30 3.883 27,429 +0 0.00% 106,500
2023-01-03 2022-12-29 3.784 27,429 +0 0.00% 103,800
2022-12-30 2022-12-28 3.828 27,429 +0 0.00% 105,000
2022-12-29 2022-12-23 3.828 27,429 +0 0.00% 105,000
2022-12-28 2022-12-22 3.828 27,429 +0 0.00% 105,000
2022-12-23 2022-12-21 3.828 27,429 +0 0.00% 105,000
2022-12-22 2022-12-20 3.861 27,429 +0 0.00% 105,900
2022-12-21 2022-12-19 3.883 27,429 +0 0.00% 106,500
2022-12-20 2022-12-16 3.883 27,429 +0 0.00% 106,500
2022-12-19 2022-12-15 3.883 27,429 +0 0.00% 106,500
2022-12-16 2022-12-14 3.883 27,429 +0 0.00% 106,500
2022-12-15 2022-12-13 3.883 27,429 +0 0.00% 106,500
2022-12-14 2022-12-12 3.883 27,429 +0 0.00% 106,500
2022-12-13 2022-12-09 3.883 27,429 +0 0.00% 106,500
2022-12-12 2022-12-08 3.883 27,429 +0 0.00% 106,500
2022-12-09 2022-12-07 3.719 27,429 +0 0.00% 102,000
2022-12-08 2022-12-06 3.587 27,429 +0 0.00% 98,400
2022-12-07 2022-12-05 3.587 27,429 +0 0.00% 98,400
2022-12-06 2022-12-02 3.555 27,429 +0 0.00% 97,500
2022-12-05 2022-12-01 3.555 27,429 +0 0.00% 97,500
2022-12-02 2022-11-30 3.555 27,429 +0 0.00% 97,500
2022-12-01 2022-11-29 3.555 27,429 +0 0.00% 97,500
2022-11-30 2022-11-28 3.544 27,429 +0 0.00% 97,200
2022-11-29 2022-11-25 3.544 27,429 +0 0.00% 97,200
2022-11-28 2022-11-24 3.577 27,429 +0 0.00% 98,100
2022-11-25 2022-11-23 3.577 27,429 +0 0.00% 98,100
2022-11-24 2022-11-22 3.577 27,429 +0 0.00% 98,100
2022-11-23 2022-11-21 3.577 27,429 +0 0.00% 98,100
2022-11-22 2022-11-18 3.577 27,429 +0 0.00% 98,100
2022-11-21 2022-11-17 3.577 27,429 +0 0.00% 98,100
2022-11-18 2022-11-16 3.456 27,429 +0 0.00% 94,800
2022-11-17 2022-11-15 3.456 27,429 +0 0.00% 94,800
2022-11-16 2022-11-14 3.456 27,429 +0 0.00% 94,800
2022-11-15 2022-11-11 3.456 27,429 +0 0.00% 94,800
2022-11-14 2022-11-10 3.369 27,429 +0 0.00% 92,400
2022-11-11 2022-11-09 3.369 27,429 +0 0.00% 92,400
2022-11-10 2022-11-08 3.369 27,429 +0 0.00% 92,400
2022-11-09 2022-11-07 3.369 27,429 +0 0.00% 92,400
2022-11-08 2022-11-04 3.336 27,429 +0 0.00% 91,500
2022-11-07 2022-11-03 3.325 27,429 +0 0.00% 91,200
2022-11-04 2022-11-02 3.325 27,429 +0 0.00% 91,200
2022-11-03 2022-11-01 3.325 27,429 +0 0.00% 91,200
2022-11-02 2022-10-31 3.292 27,429 +0 0.00% 90,300
2022-11-01 2022-10-28 3.325 27,429 +0 0.00% 91,200
2022-10-31 2022-10-27 3.336 27,429 +0 0.00% 91,500
2022-10-28 2022-10-26 3.336 27,429 +0 0.00% 91,500
2022-10-27 2022-10-25 3.336 27,429 +0 0.00% 91,500
2022-10-26 2022-10-24 3.336 27,429 +0 0.00% 91,500
2022-10-25 2022-10-21 3.336 27,429 +0 0.00% 91,500
2022-10-24 2022-10-20 3.336 27,429 +0 0.00% 91,500
2022-10-21 2022-10-19 3.347 27,429 +0 0.00% 91,800
2022-10-20 2022-10-18 3.347 27,429 +0 0.00% 91,800
2022-10-19 2022-10-17 3.369 27,429 +0 0.00% 92,400
2022-10-18 2022-10-14 3.369 27,429 +0 0.00% 92,400
2022-10-17 2022-10-13 3.347 27,429 +0 0.00% 91,800
2022-10-14 2022-10-12 3.336 27,429 +0 0.00% 91,500
2022-10-13 2022-10-11 3.369 27,429 +0 0.00% 92,400
2022-10-12 2022-10-10 3.369 27,429 +0 0.00% 92,400
2022-10-11 2022-10-07 3.412 27,429 +0 0.00% 93,600
2022-10-10 2022-10-06 3.434 27,429 +0 0.00% 94,200
2022-10-07 2022-10-05 3.434 27,429 +0 0.00% 94,200
2022-10-06 2022-10-03 3.423 27,429 +0 0.00% 93,900
2022-10-05 2022-09-30 3.609 27,429 +0 0.00% 99,000
2022-10-03 2022-09-29 3.478 27,429 +0 0.00% 95,400
2022-09-30 2022-09-28 3.445 27,429 +0 0.00% 94,500
2022-09-29 2022-09-27 3.555 27,429 +0 0.00% 97,500
2022-09-28 2022-09-26 3.555 27,429 +0 0.00% 97,500
2022-09-27 2022-09-23 3.609 27,429 +0 0.00% 99,000
2022-09-26 2022-09-22 3.609 27,429 +0 0.00% 99,000
2022-09-23 2022-09-21 3.598 27,429 +0 0.00% 98,700
2022-09-22 2022-09-20 3.598 27,429 +0 0.00% 98,700
2022-09-21 2022-09-19 3.598 27,429 +0 0.00% 98,700
2022-09-20 2022-09-16 3.626 27,429 +0 0.00% 99,450
2022-09-19 2022-09-15 3.659 27,429 +0 0.00% 100,352
2022-09-16 2022-09-14 3.768 27,429 +124 0.00% 103,366
2022-09-15 2022-09-13 3.779 27,305 +0 0.00% 103,199
2022-09-14 2022-09-09 3.779 27,305 +0 0.00% 103,199
2022-09-13 2022-09-08 3.779 27,305 +0 0.00% 103,199
2022-09-09 2022-09-07 3.681 27,305 +0 0.00% 100,499
2022-09-08 2022-09-06 3.681 27,305 +0 0.00% 100,499
2022-09-07 2022-09-05 3.659 27,305 +0 0.00% 99,899
2022-09-06 2022-09-02 3.659 27,305 +0 0.00% 99,899
2022-09-05 2022-09-01 3.659 27,305 +0 0.00% 99,899
2022-09-02 2022-08-31 3.758 27,305 +0 0.00% 102,599
2022-09-01 2022-08-30 3.768 27,305 +0 0.00% 102,899
2022-08-31 2022-08-29 3.725 27,305 +0 0.00% 101,699
2022-08-30 2022-08-26 3.725 27,305 +0 0.00% 101,699
2022-08-29 2022-08-25 3.779 27,305 +0 0.00% 103,199
2022-08-26 2022-08-24 3.626 27,305 +0 0.00% 98,999
2022-08-25 2022-08-23 3.626 27,305 +0 0.00% 98,999
2022-08-24 2022-08-22 3.626 27,305 +0 0.00% 98,999
2022-08-23 2022-08-19 3.626 27,305 +0 0.00% 98,999
2022-08-22 2022-08-18 3.626 27,305 +0 0.00% 98,999
2022-08-19 2022-08-17 3.560 27,305 +0 0.00% 97,199
2022-08-18 2022-08-16 3.571 27,305 +0 0.00% 97,499
2022-08-17 2022-08-15 3.626 27,305 +0 0.00% 98,999
2022-08-16 2022-08-12 3.604 27,305 +0 0.00% 98,399
2022-08-15 2022-08-11 3.659 27,305 +0 0.00% 99,899
2022-08-12 2022-08-10 3.615 27,305 +0 0.00% 98,699
2022-08-11 2022-08-09 3.637 27,305 +0 0.00% 99,299
2022-08-10 2022-08-08 3.637 27,305 +0 0.00% 99,299
2022-08-09 2022-08-05 3.648 27,305 +0 0.00% 99,599
2022-08-08 2022-08-04 3.659 27,305 +0 0.00% 99,899
2022-08-05 2022-08-03 3.659 27,305 +0 0.00% 99,899
2022-08-04 2022-08-02 3.648 27,305 +0 0.00% 99,599
2022-08-03 2022-08-01 3.670 27,305 +0 0.00% 100,199
2022-08-02 2022-07-29 3.670 27,305 +0 0.00% 100,199
2022-08-01 2022-07-28 3.692 27,305 +0 0.00% 100,799
2022-07-29 2022-07-27 3.736 27,305 +0 0.00% 101,999
2022-07-28 2022-07-26 3.736 27,305 +0 0.00% 101,999
2022-07-27 2022-07-25 3.736 27,305 +0 0.00% 101,999
2022-07-26 2022-07-22 3.736 27,305 +0 0.00% 101,999
2022-07-25 2022-07-21 3.736 27,305 +0 0.00% 101,999
2022-07-22 2022-07-20 3.714 27,305 +0 0.00% 101,399
2022-07-21 2022-07-19 3.714 27,305 +0 0.00% 101,399
2022-07-20 2022-07-18 3.736 27,305 +0 0.00% 101,999
2022-07-19 2022-07-15 3.736 27,305 +0 0.00% 101,999
2022-07-18 2022-07-14 3.790 27,305 +0 0.00% 103,499
2022-07-15 2022-07-13 3.790 27,305 +0 0.00% 103,499
2022-07-14 2022-07-12 3.790 27,305 +0 0.00% 103,499
2022-07-13 2022-07-11 3.790 27,305 +0 0.00% 103,499
2022-07-12 2022-07-08 3.790 27,305 +0 0.00% 103,499
2022-07-11 2022-07-07 3.790 27,305 +0 0.00% 103,499
2022-07-08 2022-07-06 3.790 27,305 +0 0.00% 103,499
2022-07-07 2022-07-05 3.790 27,305 +0 0.00% 103,499
2022-07-06 2022-07-04 3.834 27,305 +0 0.00% 104,699
2022-07-05 2022-06-30 3.790 27,305 +0 0.00% 103,499
2022-07-04 2022-06-29 3.790 27,305 +0 0.00% 103,499
2022-06-30 2022-06-28 3.790 27,305 +0 0.00% 103,499
2022-06-29 2022-06-27 3.834 27,305 +0 0.00% 104,699
2022-06-28 2022-06-24 3.736 27,305 +0 0.00% 101,999
2022-06-27 2022-06-23 3.736 27,305 +0 0.00% 101,999
2022-06-24 2022-06-22 3.736 27,305 +0 0.00% 101,999
2022-06-23 2022-06-21 3.823 27,305 +0 0.00% 104,399
2022-06-22 2022-06-20 3.889 27,305 +0 0.00% 106,199
2022-06-21 2022-06-17 3.834 27,305 +0 0.00% 104,699
2022-06-20 2022-06-16 3.834 27,305 +0 0.00% 104,699
2022-06-17 2022-06-15 3.834 27,305 +0 0.00% 104,699
2022-06-16 2022-06-14 3.736 27,305 +0 0.00% 101,999
2022-06-15 2022-06-13 3.736 27,305 +0 0.00% 101,999
2022-06-14 2022-06-10 3.736 27,305 +0 0.00% 101,999
2022-06-13 2022-06-09 3.736 27,305 +0 0.00% 101,999
2022-06-10 2022-06-08 3.736 27,305 +0 0.00% 101,999
2022-06-09 2022-06-07 3.845 27,305 +0 0.00% 104,999
2022-06-08 2022-06-06 3.845 27,305 +0 0.00% 104,999
2022-06-07 2022-06-02 3.845 27,305 +0 0.00% 104,999
2022-06-06 2022-06-01 3.845 27,305 +0 0.00% 104,999
2022-06-02 2022-05-31 3.845 27,305 +0 0.00% 104,999
2022-06-01 2022-05-30 3.845 27,305 +0 0.00% 104,999
2022-05-31 2022-05-27 3.845 27,305 +0 0.00% 104,999
2022-05-30 2022-05-26 3.730 27,305 +0 0.00% 101,849
2022-05-27 2022-05-25 3.964 27,305 +0 0.00% 108,246
2022-05-26 2022-05-24 3.998 27,305 +819 0.00% 109,174
2022-05-25 2022-05-23 3.953 26,486 +0 0.00% 104,699
2022-05-24 2022-05-20 3.964 26,486 +0 0.00% 104,999
2022-05-23 2022-05-19 3.964 26,486 +0 0.00% 104,999
2022-05-20 2022-05-18 3.874 26,486 +0 0.00% 102,599
2022-05-19 2022-05-17 3.964 26,486 +0 0.00% 104,999
2022-05-18 2022-05-16 3.964 26,486 +0 0.00% 104,999
2022-05-17 2022-05-13 3.964 26,486 +0 0.00% 104,999
2022-05-16 2022-05-12 3.964 26,486 +0 0.00% 104,999
2022-05-13 2022-05-11 3.908 26,486 +0 0.00% 103,499
2022-05-12 2022-05-10 3.919 26,486 +0 0.00% 103,799
2022-05-11 2022-05-06 3.919 26,486 +0 0.00% 103,799
2022-05-10 2022-05-05 3.919 26,486 +0 0.00% 103,799
2022-05-06 2022-05-04 3.919 26,486 +0 0.00% 103,799
2022-05-05 2022-05-03 3.851 26,486 +0 0.00% 101,999
2022-05-04 2022-04-29 3.851 26,486 +0 0.00% 101,999
2022-05-03 2022-04-28 3.851 26,486 +0 0.00% 101,999
2022-04-29 2022-04-27 3.851 26,486 +0 0.00% 101,999
2022-04-28 2022-04-26 3.851 26,486 +0 0.00% 101,999
2022-04-27 2022-04-25 3.851 26,486 +0 0.00% 101,999
2022-04-26 2022-04-22 3.942 26,486 +0 0.00% 104,399
2022-04-25 2022-04-21 3.919 26,486 +0 0.00% 103,799
2022-04-22 2022-04-20 3.908 26,486 +0 0.00% 103,499
2022-04-21 2022-04-19 3.942 26,486 +0 0.00% 104,399
2022-04-20 2022-04-14 3.942 26,486 +0 0.00% 104,399
2022-04-19 2022-04-13 3.874 26,486 +0 0.00% 102,599
2022-04-14 2022-04-12 3.964 26,486 +0 0.00% 104,999
2022-04-13 2022-04-11 3.964 26,486 +0 0.00% 104,999
2022-04-12 2022-04-08 3.964 26,486 +0 0.00% 104,999
2022-04-11 2022-04-07 3.964 26,486 +0 0.00% 104,999
2022-04-08 2022-04-06 3.964 26,486 +0 0.00% 104,999
2022-04-07 2022-04-04 3.964 26,486 +0 0.00% 104,999
2022-04-06 2022-04-01 3.964 26,486 +0 0.00% 104,999
2022-04-04 2022-03-31 4.078 26,486 +0 0.00% 107,999
2022-04-01 2022-03-30 3.964 26,486 +0 0.00% 104,999
2022-03-31 2022-03-29 3.964 26,486 +0 0.00% 104,999
2022-03-30 2022-03-28 3.942 26,486 +0 0.00% 104,399
2022-03-29 2022-03-25 3.964 26,486 +0 0.00% 104,999
2022-03-28 2022-03-24 3.964 26,486 +0 0.00% 104,999
2022-03-25 2022-03-23 3.964 26,486 +0 0.00% 104,999
2022-03-24 2022-03-22 3.953 26,486 +0 0.00% 104,699
2022-03-23 2022-03-21 3.885 26,486 +0 0.00% 102,899
2022-03-22 2022-03-18 3.817 26,486 +0 0.00% 101,099
2022-03-21 2022-03-17 3.885 26,486 +0 0.00% 102,899
2022-03-18 2022-03-16 3.828 26,486 +0 0.00% 101,399
2022-03-17 2022-03-15 3.625 26,486 +0 0.00% 95,999
2022-03-16 2022-03-14 3.681 26,486 +0 0.00% 97,499
2022-03-15 2022-03-11 3.942 26,486 +0 0.00% 104,399
2022-03-14 2022-03-10 3.942 26,486 +0 0.00% 104,399
2022-03-11 2022-03-09 3.828 26,486 +0 0.00% 101,399
2022-03-10 2022-03-08 3.964 26,486 +0 0.00% 104,999
2022-03-09 2022-03-07 3.964 26,486 +0 0.00% 104,999
2022-03-08 2022-03-04 3.964 26,486 +0 0.00% 104,999
2022-03-07 2022-03-03 3.964 26,486 +0 0.00% 104,999
2022-03-04 2022-03-02 3.964 26,486 +0 0.00% 104,999
2022-03-03 2022-03-01 3.964 26,486 +0 0.00% 104,999
2022-03-02 2022-02-28 3.987 26,486 +0 0.00% 105,599
2022-03-01 2022-02-25 4.010 26,486 +0 0.00% 106,199
2022-02-28 2022-02-24 4.010 26,486 +0 0.00% 106,199
2022-02-25 2022-02-23 4.010 26,486 +0 0.00% 106,199
2022-02-24 2022-02-22 4.021 26,486 +0 0.00% 106,499
2022-02-23 2022-02-21 4.066 26,486 +0 0.00% 107,699
2022-02-22 2022-02-18 4.021 26,486 +0 0.00% 106,499
2022-02-21 2022-02-17 4.021 26,486 +0 0.00% 106,499
2022-02-18 2022-02-16 4.078 26,486 +0 0.00% 107,999
2022-02-17 2022-02-15 4.078 26,486 +0 0.00% 107,999
2022-02-16 2022-02-14 3.998 26,486 +0 0.00% 105,899
2022-02-15 2022-02-11 3.998 26,486 +0 0.00% 105,899
2022-02-14 2022-02-10 4.100 26,486 +0 0.00% 108,599
2022-02-11 2022-02-09 4.078 26,486 +0 0.00% 107,999
2022-02-10 2022-02-08 4.078 26,486 +0 0.00% 107,999
2022-02-09 2022-02-07 4.078 26,486 +0 0.00% 107,999
2022-02-08 2022-02-04 4.134 26,486 +0 0.00% 109,499
2022-02-07 2022-01-31 4.078 26,486 +0 0.00% 107,999
2022-02-04 2022-01-27 4.078 26,486 +0 0.00% 107,999
2022-01-28 2022-01-26 4.078 26,486 +0 0.00% 107,999
2022-01-27 2022-01-25 4.078 26,486 +0 0.00% 107,999
2022-01-26 2022-01-24 4.078 26,486 +0 0.00% 107,999
2022-01-25 2022-01-21 4.134 26,486 +0 0.00% 109,499
2022-01-24 2022-01-20 4.134 26,486 +0 0.00% 109,499
2022-01-21 2022-01-19 4.134 26,486 +0 0.00% 109,499
2022-01-20 2022-01-18 4.134 26,486 +0 0.00% 109,499
2022-01-19 2022-01-17 4.134 26,486 +0 0.00% 109,499
2022-01-18 2022-01-14 4.134 26,486 +0 0.00% 109,499
2022-01-17 2022-01-13 4.134 26,486 +0 0.00% 109,499
2022-01-14 2022-01-12 4.134 26,486 +0 0.00% 109,499
2022-01-13 2022-01-11 4.134 26,486 +0 0.00% 109,499
2022-01-12 2022-01-10 4.134 26,486 +0 0.00% 109,499
2022-01-11 2022-01-07 4.134 26,486 +0 0.00% 109,499
2022-01-10 2022-01-06 4.123 26,486 +0 0.00% 109,199
2022-01-07 2022-01-05 4.134 26,486 +0 0.00% 109,499
2022-01-06 2022-01-04 4.134 26,486 +0 0.00% 109,499
2022-01-05 2022-01-03 4.134 26,486 +0 0.00% 109,499
2022-01-04 2021-12-31 4.134 26,486 +0 0.00% 109,499
2022-01-03 2021-12-29 4.112 26,486 +0 0.00% 108,899
2021-12-30 2021-12-28 4.123 26,486 +0 0.00% 109,199
2021-12-29 2021-12-24 4.123 26,486 +0 0.00% 109,199
2021-12-28 2021-12-22 4.032 26,486 +0 0.00% 106,799
2021-12-23 2021-12-21 3.908 26,486 +0 0.00% 103,499
2021-12-22 2021-12-20 4.055 26,486 +0 0.00% 107,399
2021-12-21 2021-12-17 4.078 26,486 +0 0.00% 107,999
2021-12-20 2021-12-16 4.078 26,486 +0 0.00% 107,999
2021-12-17 2021-12-15 4.100 26,486 +0 0.00% 108,599
2021-12-16 2021-12-14 4.100 26,486 +0 0.00% 108,599
2021-12-15 2021-12-13 4.100 26,486 +0 0.00% 108,599
2021-12-14 2021-12-10 4.112 26,486 +0 0.00% 108,899
2021-12-13 2021-12-09 4.078 26,486 +0 0.00% 107,999
2021-12-10 2021-12-08 4.021 26,486 +0 0.00% 106,499
2021-12-09 2021-12-07 4.078 26,486 +0 0.00% 107,999
2021-12-08 2021-12-06 4.078 26,486 +0 0.00% 107,999
2021-12-07 2021-12-03 4.078 26,486 +0 0.00% 107,999
2021-12-06 2021-12-02 4.078 26,486 +0 0.00% 107,999
2021-12-03 2021-12-01 4.078 26,486 +0 0.00% 107,999
2021-12-02 2021-11-30 4.078 26,486 +0 0.00% 107,999
2021-12-01 2021-11-29 4.089 26,486 +0 0.00% 108,299
2021-11-30 2021-11-26 4.089 26,486 +0 0.00% 108,299
2021-11-29 2021-11-25 4.078 26,486 +0 0.00% 107,999
2021-11-26 2021-11-24 4.044 26,486 +0 0.00% 107,099
2021-11-25 2021-11-23 4.044 26,486 +0 0.00% 107,099
2021-11-24 2021-11-22 3.998 26,486 +0 0.00% 105,899
2021-11-23 2021-11-19 4.078 26,486 +0 0.00% 107,999
2021-11-22 2021-11-18 3.998 26,486 +0 0.00% 105,899
2021-11-19 2021-11-17 3.976 26,486 +0 0.00% 105,299
2021-11-18 2021-11-16 4.032 26,486 +0 0.00% 106,799
2021-11-17 2021-11-15 4.044 26,486 +0 0.00% 107,099
2021-11-16 2021-11-12 4.055 26,486 +0 0.00% 107,399
2021-11-15 2021-11-11 4.066 26,486 +0 0.00% 107,699
2021-11-12 2021-11-10 3.942 26,486 +0 0.00% 104,399
2021-11-11 2021-11-09 3.942 26,486 +0 0.00% 104,399
2021-11-10 2021-11-08 3.942 26,486 +0 0.00% 104,399
2021-11-09 2021-11-05 3.998 26,486 +0 0.00% 105,899
2021-11-08 2021-11-04 3.930 26,486 +0 0.00% 104,099
2021-11-05 2021-11-03 3.998 26,486 +0 0.00% 105,899
2021-11-04 2021-11-02 4.010 26,486 +0 0.00% 106,199
2021-11-03 2021-11-01 3.942 26,486 +0 0.00% 104,399
2021-11-02 2021-10-29 3.942 26,486 +0 0.00% 104,399
2021-11-01 2021-10-28 3.942 26,486 +0 0.00% 104,399
2021-10-29 2021-10-27 3.964 26,486 +0 0.00% 104,999
2021-10-28 2021-10-26 4.021 26,486 +0 0.00% 106,499
2021-10-27 2021-10-25 4.021 26,486 +0 0.00% 106,499
2021-10-26 2021-10-22 4.021 26,486 +0 0.00% 106,499
2021-10-25 2021-10-21 4.032 26,486 +0 0.00% 106,799
2021-10-22 2021-10-20 3.976 26,486 +0 0.00% 105,299
2021-10-21 2021-10-19 4.010 26,486 +0 0.00% 106,199
2021-10-20 2021-10-18 4.044 26,486 +0 0.00% 107,099
2021-10-19 2021-10-15 4.055 26,486 +0 0.00% 107,399
2021-10-18 2021-10-12 3.953 26,486 +0 0.00% 104,699
2021-10-15 2021-10-11 3.953 26,486 +0 0.00% 104,699
2021-10-12 2021-10-08 3.874 26,486 +0 0.00% 102,599
2021-10-11 2021-10-07 3.874 26,486 +0 0.00% 102,599
2021-10-08 2021-10-06 3.794 26,486 +0 0.00% 100,499
2021-10-07 2021-10-05 3.704 26,486 +0 0.00% 98,099
2021-10-06 2021-10-04 3.704 26,486 +0 0.00% 98,099
2021-10-05 2021-09-30 3.704 26,486 +0 0.00% 98,099
2021-10-04 2021-09-29 3.704 26,486 +0 0.00% 98,099
2021-09-30 2021-09-28 3.715 26,486 +0 0.00% 98,399
2021-09-29 2021-09-27 3.692 26,486 +0 0.00% 97,799
2021-09-28 2021-09-24 3.692 26,486 +0 0.00% 97,799
2021-09-27 2021-09-23 3.794 26,486 +0 0.00% 100,499
2021-09-24 2021-09-21 3.692 26,486 +0 0.00% 97,799
2021-09-23 2021-09-20 3.852 26,486 +0 0.00% 102,014
2021-09-21 2021-09-17 4.012 26,486 +315 0.00% 106,264
2021-09-20 2021-09-16 4.012 26,171 +0 0.00% 105,001
2021-09-17 2021-09-15 4.012 26,171 +0 0.00% 105,001
2021-09-16 2021-09-14 4.012 26,171 +0 0.00% 105,001
2021-09-15 2021-09-13 4.012 26,171 +0 0.00% 105,001
2021-09-14 2021-09-10 4.035 26,171 +0 0.00% 105,601
2021-09-13 2021-09-09 4.127 26,171 +0 0.00% 108,001
2021-09-10 2021-09-08 4.138 26,171 +0 0.00% 108,301
2021-09-09 2021-09-07 4.104 26,171 +0 0.00% 107,401
2021-09-08 2021-09-06 4.024 26,171 +0 0.00% 105,301
2021-09-07 2021-09-03 4.058 26,171 +0 0.00% 106,201
2021-09-06 2021-09-02 4.069 26,171 +0 0.00% 106,501
2021-09-03 2021-09-01 4.115 26,171 +0 0.00% 107,701
2021-09-02 2021-08-31 3.966 26,171 +0 0.00% 103,801
2021-09-01 2021-08-30 3.852 26,171 +0 0.00% 100,801
2021-08-31 2021-08-27 3.989 26,171 +0 0.00% 104,401
2021-08-30 2021-08-26 3.875 26,171 +0 0.00% 101,401
2021-08-27 2021-08-25 3.943 26,171 +0 0.00% 103,201
2021-08-26 2021-08-24 3.943 26,171 +0 0.00% 103,201
2021-08-25 2021-08-23 3.852 26,171 +0 0.00% 100,801
2021-08-24 2021-08-20 3.852 26,171 +0 0.00% 100,801
2021-08-23 2021-08-19 3.852 26,171 +0 0.00% 100,801
2021-08-20 2021-08-18 3.829 26,171 +0 0.00% 100,201
2021-08-19 2021-08-17 3.863 26,171 +0 0.00% 101,101
2021-08-18 2021-08-16 3.943 26,171 +0 0.00% 103,201
2021-08-17 2021-08-13 3.943 26,171 +0 0.00% 103,201
2021-08-16 2021-08-12 3.943 26,171 +0 0.00% 103,201
2021-08-13 2021-08-11 3.978 26,171 +0 0.00% 104,101
2021-08-12 2021-08-10 3.966 26,171 +0 0.00% 103,801
2021-08-11 2021-08-09 3.989 26,171 +0 0.00% 104,401
2021-08-10 2021-08-06 3.932 26,171 +0 0.00% 102,901
2021-08-09 2021-08-05 3.943 26,171 +0 0.00% 103,201
2021-08-06 2021-08-04 3.943 26,171 +0 0.00% 103,201
2021-08-05 2021-08-03 3.897 26,171 +0 0.00% 102,001
2021-08-04 2021-08-02 3.897 26,171 +0 0.00% 102,001
2021-08-03 2021-07-30 3.863 26,171 +0 0.00% 101,101
2021-08-02 2021-07-29 4.092 26,171 +0 0.00% 107,101
2021-07-30 2021-07-28 4.092 26,171 +0 0.00% 107,101
2021-07-29 2021-07-27 4.012 26,171 +0 0.00% 105,001
2021-07-28 2021-07-26 4.253 26,171 +0 0.00% 111,301
2021-07-27 2021-07-23 4.276 26,171 +0 0.00% 111,901
2021-07-26 2021-07-22 4.276 26,171 +0 0.00% 111,901
2021-07-23 2021-07-21 4.287 26,171 +0 0.00% 112,201
2021-07-22 2021-07-20 4.218 26,171 +0 0.00% 110,401
2021-07-21 2021-07-19 4.299 26,171 +0 0.00% 112,501
2021-07-20 2021-07-16 4.299 26,171 +0 0.00% 112,501
2021-07-19 2021-07-15 4.299 26,171 +0 0.00% 112,501
2021-07-16 2021-07-14 4.299 26,171 +0 0.00% 112,501
2021-07-15 2021-07-13 4.299 26,171 +0 0.00% 112,501
2021-07-14 2021-07-12 4.299 26,171 +0 0.00% 112,501
2021-07-13 2021-07-09 4.161 26,171 +0 0.00% 108,901
2021-07-12 2021-07-08 4.150 26,171 +0 0.00% 108,601
2021-07-09 2021-07-07 4.218 26,171 +0 0.00% 110,401
2021-07-08 2021-07-06 4.218 26,171 +0 0.00% 110,401
2021-07-07 2021-07-05 4.276 26,171 +0 0.00% 111,901
2021-07-06 2021-07-02 4.276 26,171 +0 0.00% 111,901
2021-07-05 2021-06-30 4.276 26,171 +0 0.00% 111,901
2021-07-02 2021-06-29 4.264 26,171 +0 0.00% 111,601
2021-06-30 2021-06-28 4.287 26,171 +0 0.00% 112,201
2021-06-29 2021-06-25 4.196 26,171 +0 0.00% 109,801
2021-06-28 2021-06-24 4.161 26,171 +0 0.00% 108,901
2021-06-25 2021-06-23 4.161 26,171 +0 0.00% 108,901
2021-06-24 2021-06-22 4.150 26,171 +0 0.00% 108,601
2021-06-23 2021-06-21 4.115 26,171 +0 0.00% 107,701
2021-06-22 2021-06-18 4.138 26,171 +0 0.00% 108,301
2021-06-21 2021-06-17 4.138 26,171 +0 0.00% 108,301
2021-06-18 2021-06-16 4.161 26,171 +0 0.00% 108,901
2021-06-17 2021-06-15 4.138 26,171 +0 0.00% 108,301
2021-06-16 2021-06-11 4.127 26,171 +0 0.00% 108,001
2021-06-15 2021-06-10 4.058 26,171 +0 0.00% 106,201
2021-06-11 2021-06-09 4.058 26,171 +0 0.00% 106,201
2021-06-10 2021-06-08 4.035 26,171 +0 0.00% 105,601
2021-06-09 2021-06-07 4.127 26,171 +0 0.00% 108,001
2021-06-08 2021-06-04 4.092 26,171 +0 0.00% 107,101
2021-06-07 2021-06-03 4.241 26,171 +0 0.00% 111,001
2021-06-04 2021-06-02 4.241 26,171 +0 0.00% 111,001
2021-06-03 2021-06-01 4.241 26,171 +0 0.00% 111,001
2021-06-02 2021-05-31 4.241 26,171 +0 0.00% 111,001
2021-06-01 2021-05-28 4.241 26,171 +0 0.00% 111,001
2021-05-31 2021-05-27 4.230 26,171 +0 0.00% 110,701
2021-05-28 2021-05-26 4.415 26,171 +0 0.00% 115,540
2021-05-27 2021-05-25 4.438 26,171 +485 0.00% 116,152
2021-05-26 2021-05-24 4.356 25,686 +0 0.00% 111,899
2021-05-25 2021-05-21 4.356 25,686 +0 0.00% 111,899
2021-05-24 2021-05-20 4.415 25,686 +0 0.00% 113,399
2021-05-21 2021-05-18 4.508 25,686 +0 0.00% 115,799
2021-05-20 2021-05-17 4.462 25,686 +0 0.00% 114,599
2021-05-18 2021-05-14 4.520 25,686 +0 0.00% 116,099
2021-05-17 2021-05-13 4.321 25,686 +0 0.00% 110,999
2021-05-14 2021-05-12 4.380 25,686 +0 0.00% 112,499
2021-05-13 2021-05-11 4.415 25,686 +0 0.00% 113,399
2021-05-12 2021-05-10 4.508 25,686 +0 0.00% 115,799
2021-05-11 2021-05-07 4.520 25,686 +0 0.00% 116,099
2021-05-10 2021-05-06 4.555 25,686 +0 0.00% 116,999
2021-05-07 2021-05-05 4.555 25,686 +0 0.00% 116,999
2021-05-06 2021-05-04 4.450 25,686 +0 0.00% 114,299
2021-05-05 2021-05-03 4.450 25,686 +0 0.00% 114,299
2021-05-04 2021-04-30 4.450 25,686 +0 0.00% 114,299
2021-05-03 2021-04-29 4.450 25,686 +0 0.00% 114,299
2021-04-30 2021-04-28 4.450 25,686 +0 0.00% 114,299
2021-04-29 2021-04-27 4.415 25,686 +0 0.00% 113,399
2021-04-28 2021-04-26 4.415 25,686 +0 0.00% 113,399
2021-04-27 2021-04-23 4.438 25,686 +0 0.00% 113,999
2021-04-26 2021-04-22 4.321 25,686 +0 0.00% 110,999
2021-04-23 2021-04-21 4.438 25,686 +0 0.00% 113,999
2021-04-22 2021-04-20 4.613 25,686 +0 0.00% 118,499
2021-04-21 2021-04-19 4.613 25,686 +0 0.00% 118,499
2021-04-20 2021-04-16 4.613 25,686 +0 0.00% 118,499
2021-04-19 2021-04-15 4.613 25,686 +0 0.00% 118,499
2021-04-16 2021-04-14 4.613 25,686 +0 0.00% 118,499
2021-04-15 2021-04-13 4.438 25,686 +0 0.00% 113,999
2021-04-14 2021-04-12 4.532 25,686 +0 0.00% 116,399
2021-04-13 2021-04-09 4.532 25,686 +0 0.00% 116,399
2021-04-12 2021-04-08 4.532 25,686 +0 0.00% 116,399
2021-04-09 2021-04-07 4.613 25,686 +0 0.00% 118,499
2021-04-08 2021-04-01 4.613 25,686 +0 0.00% 118,499
2021-04-07 2021-03-31 4.648 25,686 +0 0.00% 119,399
2021-04-01 2021-03-30 4.648 25,686 +0 0.00% 119,399
2021-03-31 2021-03-29 4.648 25,686 +0 0.00% 119,399
2021-03-30 2021-03-26 4.613 25,686 +0 0.00% 118,499
2021-03-29 2021-03-25 4.356 25,686 +0 0.00% 111,899
2021-03-26 2021-03-24 4.356 25,686 +0 0.00% 111,899
2021-03-25 2021-03-23 4.356 25,686 +0 0.00% 111,899
2021-03-24 2021-03-22 4.578 25,686 +0 0.00% 117,599
2021-03-23 2021-03-19 4.578 25,686 +0 0.00% 117,599
2021-03-22 2021-03-18 4.578 25,686 +0 0.00% 117,599
2021-03-19 2021-03-17 4.438 25,686 +0 0.00% 113,999
2021-03-18 2021-03-16 4.660 25,686 +0 0.00% 119,699
2021-03-17 2021-03-15 4.625 25,686 +0 0.00% 118,799
2021-03-16 2021-03-12 4.625 25,686 +0 0.00% 118,799
2021-03-15 2021-03-11 4.625 25,686 +0 0.00% 118,799
2021-03-12 2021-03-10 4.660 25,686 +0 0.00% 119,699
2021-03-11 2021-03-09 4.672 25,686 +0 0.00% 119,999
2021-03-10 2021-03-08 4.730 25,686 +0 0.00% 121,499
2021-03-09 2021-03-05 4.789 25,686 +0 0.00% 122,999
2021-03-08 2021-03-04 4.789 25,686 +0 0.00% 122,999
2021-03-05 2021-03-03 4.789 25,686 +0 0.00% 122,999
2021-03-04 2021-03-02 4.789 25,686 +0 0.00% 122,999
2021-03-03 2021-03-01 4.789 25,686 +0 0.00% 122,999
2021-03-02 2021-02-26 4.789 25,686 +0 0.00% 122,999
2021-03-01 2021-02-25 4.789 25,686 +0 0.00% 122,999
2021-02-26 2021-02-24 4.789 25,686 +0 0.00% 122,999
2021-02-25 2021-02-23 4.789 25,686 +0 0.00% 122,999
2021-02-24 2021-02-22 4.789 25,686 +0 0.00% 122,999
2021-02-23 2021-02-19 4.765 25,686 +0 0.00% 122,399
2021-02-22 2021-02-18 4.765 25,686 +0 0.00% 122,399
2021-02-19 2021-02-17 4.765 25,686 +0 0.00% 122,399
2021-02-18 2021-02-16 4.742 25,686 +0 0.00% 121,799
2021-02-17 2021-02-11 4.637 25,686 +0 0.00% 119,099
2021-02-16 2021-02-09 4.637 25,686 +0 0.00% 119,099
2021-02-10 2021-02-08 4.637 25,686 +0 0.00% 119,099
2021-02-09 2021-02-05 4.637 25,686 +0 0.00% 119,099
2021-02-08 2021-02-04 4.613 25,686 +0 0.00% 118,499
2021-02-05 2021-02-03 4.497 25,686 +0 0.00% 115,499
2021-02-04 2021-02-02 4.497 25,686 +0 0.00% 115,499
2021-02-03 2021-02-01 4.508 25,686 +0 0.00% 115,799
2021-02-02 2021-01-29 4.508 25,686 +0 0.00% 115,799
2021-02-01 2021-01-28 4.567 25,686 +0 0.00% 117,299
2021-01-29 2021-01-27 4.567 25,686 +0 0.00% 117,299
2021-01-28 2021-01-26 4.567 25,686 +0 0.00% 117,299
2021-01-27 2021-01-25 4.555 25,686 +0 0.00% 116,999
2021-01-26 2021-01-22 4.672 25,686 +0 0.00% 119,999
2021-01-25 2021-01-21 4.613 25,686 +0 0.00% 118,499
2021-01-22 2021-01-20 4.613 25,686 +0 0.00% 118,499
2021-01-21 2021-01-19 4.613 25,686 +0 0.00% 118,499
2021-01-20 2021-01-18 4.520 25,686 +0 0.00% 116,099
2021-01-19 2021-01-15 4.520 25,686 +0 0.00% 116,099
2021-01-18 2021-01-14 4.497 25,686 +0 0.00% 115,499
2021-01-15 2021-01-13 4.520 25,686 +0 0.00% 116,099
2021-01-14 2021-01-12 4.520 25,686 +0 0.00% 116,099
2021-01-13 2021-01-11 4.520 25,686 +0 0.00% 116,099
2021-01-12 2021-01-08 4.438 25,686 +0 0.00% 113,999
2021-01-11 2021-01-07 4.438 25,686 +0 0.00% 113,999
2021-01-08 2021-01-06 4.438 25,686 +0 0.00% 113,999
2021-01-07 2021-01-05 4.438 25,686 +0 0.00% 113,999
2021-01-06 2021-01-04 4.438 25,686 +0 0.00% 113,999
2021-01-05 2020-12-31 4.438 25,686 +0 0.00% 113,999
2021-01-04 2020-12-29 4.321 25,686 +0 0.00% 110,999
2020-12-30 2020-12-28 4.263 25,686 +0 0.00% 109,499
2020-12-29 2020-12-24 4.205 25,686 +0 0.00% 107,999
2020-12-28 2020-12-22 4.088 25,686 +0 0.00% 104,999
2020-12-23 2020-12-21 4.088 25,686 +0 0.00% 104,999
2020-12-22 2020-12-18 3.924 25,686 +0 0.00% 100,799
2020-12-21 2020-12-17 3.913 25,686 +0 0.00% 100,499
2020-12-18 2020-12-16 3.889 25,686 +0 0.00% 99,899
2020-12-17 2020-12-15 3.889 25,686 +0 0.00% 99,899
2020-12-16 2020-12-14 3.959 25,686 +0 0.00% 101,699
2020-12-15 2020-12-11 3.936 25,686 +0 0.00% 101,099
2020-12-14 2020-12-10 3.878 25,686 +0 0.00% 99,599
2020-12-11 2020-12-09 4.088 25,686 +0 0.00% 104,999
2020-12-10 2020-12-08 4.088 25,686 +0 0.00% 104,999
2020-12-09 2020-12-07 4.205 25,686 +0 0.00% 107,999
2020-12-08 2020-12-04 4.205 25,686 +0 0.00% 107,999
2020-12-07 2020-12-03 4.321 25,686 +0 0.00% 110,999
2020-12-04 2020-12-02 4.321 25,686 +0 0.00% 110,999
2020-12-03 2020-12-01 4.345 25,686 +0 0.00% 111,599
2020-12-02 2020-11-30 4.345 25,686 +0 0.00% 111,599
2020-12-01 2020-11-27 4.345 25,686 +0 0.00% 111,599
2020-11-30 2020-11-26 4.345 25,686 +0 0.00% 111,599
2020-11-27 2020-11-25 4.345 25,686 +0 0.00% 111,599
2020-11-26 2020-11-24 4.345 25,686 +0 0.00% 111,599
2020-11-25 2020-11-23 4.321 25,686 +0 0.00% 110,999
2020-11-24 2020-11-20 4.321 25,686 +0 0.00% 110,999
2020-11-23 2020-11-19 4.321 25,686 +0 0.00% 110,999
2020-11-20 2020-11-18 4.321 25,686 +0 0.00% 110,999
2020-11-19 2020-11-17 4.333 25,686 +0 0.00% 111,299
2020-11-18 2020-11-16 4.333 25,686 +0 0.00% 111,299
2020-11-17 2020-11-13 4.333 25,686 +0 0.00% 111,299
2020-11-16 2020-11-12 4.321 25,686 +0 0.00% 110,999
2020-11-13 2020-11-11 4.298 25,686 +0 0.00% 110,399
2020-11-12 2020-11-10 4.298 25,686 +0 0.00% 110,399
2020-11-11 2020-11-09 4.298 25,686 +0 0.00% 110,399
2020-11-10 2020-11-06 4.275 25,686 +0 0.00% 109,799
2020-11-09 2020-11-05 4.275 25,686 +0 0.00% 109,799
2020-11-06 2020-11-04 4.205 25,686 +0 0.00% 107,999
2020-11-05 2020-11-03 4.263 25,686 +0 0.00% 109,499
2020-11-04 2020-11-02 4.263 25,686 +0 0.00% 109,499
2020-11-03 2020-10-30 4.263 25,686 +0 0.00% 109,499
2020-11-02 2020-10-29 4.263 25,686 +0 0.00% 109,499
2020-10-30 2020-10-28 4.251 25,686 +0 0.00% 109,199
2020-10-29 2020-10-27 4.251 25,686 +0 0.00% 109,199
2020-10-28 2020-10-23 4.251 25,686 +0 0.00% 109,199
2020-10-27 2020-10-22 4.251 25,686 +0 0.00% 109,199
2020-10-23 2020-10-21 4.228 25,686 +0 0.00% 108,599
2020-10-22 2020-10-20 4.228 25,686 +0 0.00% 108,599
2020-10-21 2020-10-19 4.205 25,686 +0 0.00% 107,999
2020-10-20 2020-10-16 4.275 25,686 +0 0.00% 109,799
2020-10-19 2020-10-15 4.240 25,686 +0 0.00% 108,899
2020-10-16 2020-10-14 4.240 25,686 +0 0.00% 108,899
2020-10-15 2020-10-12 4.263 25,686 +0 0.00% 109,499
2020-10-14 2020-10-09 4.263 25,686 +0 0.00% 109,499
2020-10-12 2020-10-08 4.228 25,686 +0 0.00% 108,599
2020-10-09 2020-10-07 4.263 25,686 +0 0.00% 109,499
2020-10-08 2020-10-06 4.263 25,686 +0 0.00% 109,499
2020-10-07 2020-10-05 4.240 25,686 +0 0.00% 108,899
2020-10-06 2020-09-30 4.240 25,686 +0 0.00% 108,899
2020-10-05 2020-09-29 4.205 25,686 +0 0.00% 107,999
2020-09-30 2020-09-28 4.205 25,686 +0 0.00% 107,999
2020-09-29 2020-09-25 4.205 25,686 +0 0.00% 107,999
2020-09-28 2020-09-24 4.263 25,686 +0 0.00% 109,499
2020-09-25 2020-09-23 4.251 25,686 +0 0.00% 109,199
2020-09-24 2020-09-22 4.251 25,686 +0 0.00% 109,199
2020-09-23 2020-09-21 4.251 25,686 +0 0.00% 109,199
2020-09-22 2020-09-18 4.251 25,686 +0 0.00% 109,199
2020-09-21 2020-09-17 4.275 25,686 +0 0.00% 109,800
2020-09-18 2020-09-16 4.275 25,686 +70 0.00% 109,800
2020-09-17 2020-09-15 4.275 25,616 +0 0.00% 109,501
2020-09-16 2020-09-14 4.275 25,616 +0 0.00% 109,501
2020-09-15 2020-09-11 4.216 25,616 +0 0.00% 108,001
2020-09-14 2020-09-10 4.216 25,616 +0 0.00% 108,001
2020-09-11 2020-09-09 4.216 25,616 +0 0.00% 108,001
2020-09-10 2020-09-08 4.216 25,616 +0 0.00% 108,001
2020-09-09 2020-09-07 4.181 25,616 +0 0.00% 107,101
2020-09-08 2020-09-04 4.181 25,616 +0 0.00% 107,101
2020-09-07 2020-09-03 4.181 25,616 +0 0.00% 107,101
2020-09-04 2020-09-02 4.181 25,616 +0 0.00% 107,101
2020-09-03 2020-09-01 4.181 25,616 +0 0.00% 107,101
2020-09-02 2020-08-31 4.228 25,616 +0 0.00% 108,301
2020-09-01 2020-08-28 4.076 25,616 +0 0.00% 104,401
2020-08-31 2020-08-27 3.970 25,616 +0 0.00% 101,701
2020-08-28 2020-08-26 3.970 25,616 +0 0.00% 101,701
2020-08-27 2020-08-25 3.900 25,616 +0 0.00% 99,901
2020-08-26 2020-08-24 3.900 25,616 +0 0.00% 99,901
2020-08-25 2020-08-21 3.900 25,616 +0 0.00% 99,901
2020-08-24 2020-08-20 3.900 25,616 +0 0.00% 99,901
2020-08-21 2020-08-19 3.947 25,616 +0 0.00% 101,101
2020-08-20 2020-08-18 3.958 25,616 +0 0.00% 101,401
2020-08-19 2020-08-17 3.958 25,616 +0 0.00% 101,401
2020-08-18 2020-08-14 3.912 25,616 +0 0.00% 100,201
2020-08-17 2020-08-13 3.748 25,616 +0 0.00% 96,001
2020-08-14 2020-08-12 3.865 25,616 +0 0.00% 99,001
2020-08-13 2020-08-11 3.982 25,616 +0 0.00% 102,001
2020-08-12 2020-08-10 4.087 25,616 +0 0.00% 104,701
2020-08-11 2020-08-07 4.087 25,616 +0 0.00% 104,701
2020-08-10 2020-08-06 4.087 25,616 +0 0.00% 104,701
2020-08-07 2020-08-05 4.087 25,616 +0 0.00% 104,701
2020-08-06 2020-08-04 4.087 25,616 +0 0.00% 104,701
2020-08-05 2020-08-03 4.286 25,616 +0 0.00% 109,801
2020-08-04 2020-07-31 4.286 25,616 +0 0.00% 109,801
2020-08-03 2020-07-30 4.286 25,616 +0 0.00% 109,801
2020-07-31 2020-07-29 4.322 25,616 +0 0.00% 110,701
2020-07-30 2020-07-28 4.333 25,616 +0 0.00% 111,001
2020-07-29 2020-07-27 4.158 25,616 +0 0.00% 106,501
2020-07-28 2020-07-24 4.193 25,616 +0 0.00% 107,401
2020-07-27 2020-07-23 4.181 25,616 +0 0.00% 107,101
2020-07-24 2020-07-22 4.193 25,616 +0 0.00% 107,401
2020-07-23 2020-07-21 4.158 25,616 +0 0.00% 106,501
2020-07-22 2020-07-20 4.122 25,616 +0 0.00% 105,601
2020-07-21 2020-07-17 3.994 25,616 +0 0.00% 102,301
2020-07-20 2020-07-16 3.994 25,616 +0 0.00% 102,301
2020-07-17 2020-07-15 4.087 25,616 +0 0.00% 104,701
2020-07-16 2020-07-14 4.087 25,616 +0 0.00% 104,701
2020-07-15 2020-07-13 4.087 25,616 +0 0.00% 104,701
2020-07-14 2020-07-10 4.064 25,616 +0 0.00% 104,101
2020-07-13 2020-07-09 3.935 25,616 +0 0.00% 100,801
2020-07-10 2020-07-08 4.040 25,616 +0 0.00% 103,501
2020-07-09 2020-07-07 4.040 25,616 +0 0.00% 103,501
2020-07-08 2020-07-06 4.040 25,616 +0 0.00% 103,501
2020-07-07 2020-07-03 4.087 25,616 +0 0.00% 104,701
2020-07-06 2020-07-02 3.947 25,616 +0 0.00% 101,101
2020-07-03 2020-06-30 4.076 25,616 +0 0.00% 104,401
2020-07-02 2020-06-29 4.052 25,616 +0 0.00% 103,801
2020-06-30 2020-06-26 4.005 25,616 +0 0.00% 102,601
2020-06-29 2020-06-24 3.935 25,616 +0 0.00% 100,801
2020-06-26 2020-06-23 3.935 25,616 +0 0.00% 100,801
2020-06-24 2020-06-22 4.040 25,616 +0 0.00% 103,501
2020-06-23 2020-06-19 4.040 25,616 +0 0.00% 103,501
2020-06-22 2020-06-18 3.994 25,616 +0 0.00% 102,301
2020-06-19 2020-06-17 3.982 25,616 +0 0.00% 102,001
2020-06-18 2020-06-16 4.099 25,616 +0 0.00% 105,001
2020-06-17 2020-06-15 4.099 25,616 +0 0.00% 105,001
2020-06-16 2020-06-12 3.923 25,616 +0 0.00% 100,501
2020-06-15 2020-06-11 3.923 25,616 +0 0.00% 100,501
2020-06-12 2020-06-10 4.040 25,616 +0 0.00% 103,501
2020-06-11 2020-06-09 4.040 25,616 +0 0.00% 103,501
2020-06-10 2020-06-08 4.040 25,616 +0 0.00% 103,501
2020-06-09 2020-06-05 3.912 25,616 +0 0.00% 100,201
2020-06-08 2020-06-04 3.865 25,616 +0 0.00% 99,001
2020-06-05 2020-06-03 3.865 25,616 +0 0.00% 99,001
2020-06-04 2020-06-02 3.865 25,616 +0 0.00% 99,001
2020-06-03 2020-06-01 3.865 25,616 +0 0.00% 99,001
2020-06-02 2020-05-29 3.865 25,616 +0 0.00% 99,001
2020-06-01 2020-05-28 3.865 25,616 +0 0.00% 99,001
2020-05-29 2020-05-27 4.040 25,616 +0 0.00% 103,501
2020-05-28 2020-05-26 4.158 25,616 +0 0.00% 106,522
2020-05-27 2020-05-25 4.158 25,616 +366 0.00% 106,522
2020-05-26 2020-05-22 4.040 25,250 +0 0.00% 102,000
2020-05-25 2020-05-21 4.206 25,250 +0 0.00% 106,200
2020-05-22 2020-05-20 4.206 25,250 +0 0.00% 106,200
2020-05-21 2020-05-19 4.289 25,250 +0 0.00% 108,300
2020-05-20 2020-05-18 4.158 25,250 +0 0.00% 105,000
2020-05-19 2020-05-15 4.135 25,250 +0 0.00% 104,400
2020-05-18 2020-05-14 4.135 25,250 +0 0.00% 104,400
2020-05-15 2020-05-13 4.206 25,250 +0 0.00% 106,200
2020-05-14 2020-05-12 4.147 25,250 +0 0.00% 104,700
2020-05-13 2020-05-11 4.230 25,250 +0 0.00% 106,800
2020-05-12 2020-05-08 4.313 25,250 +0 0.00% 108,900
2020-05-11 2020-05-07 4.265 25,250 +0 0.00% 107,700
2020-05-08 2020-05-06 4.277 25,250 +0 0.00% 108,000
2020-05-07 2020-05-05 4.277 25,250 +0 0.00% 108,000
2020-05-06 2020-05-04 4.277 25,250 +0 0.00% 108,000
2020-05-05 2020-04-29 4.337 25,250 +0 0.00% 109,500
2020-05-04 2020-04-28 4.337 25,250 +0 0.00% 109,500
2020-04-29 2020-04-27 4.360 25,250 +0 0.00% 110,100
2020-04-28 2020-04-24 4.277 25,250 +0 0.00% 108,000
2020-04-27 2020-04-23 4.277 25,250 +0 0.00% 108,000
2020-04-24 2020-04-22 4.218 25,250 +0 0.00% 106,500
2020-04-23 2020-04-21 4.158 25,250 +0 0.00% 105,000
2020-04-22 2020-04-20 4.158 25,250 +0 0.00% 105,000
2020-04-21 2020-04-17 4.040 25,250 +0 0.00% 102,000
2020-04-20 2020-04-16 3.814 25,250 +0 0.00% 96,300
2020-04-17 2020-04-15 3.802 25,250 +0 0.00% 96,000
2020-04-16 2020-04-14 3.707 25,250 +0 0.00% 93,600
2020-04-15 2020-04-09 3.754 25,250 +0 0.00% 94,800
2020-04-14 2020-04-08 3.564 25,250 +0 0.00% 90,000
2020-04-09 2020-04-07 3.576 25,250 +0 0.00% 90,300
2020-04-08 2020-04-06 3.636 25,250 +0 0.00% 91,800
2020-04-07 2020-04-03 3.541 25,250 +0 0.00% 89,400
2020-04-06 2020-04-02 3.493 25,250 +0 0.00% 88,200
2020-04-03 2020-04-01 3.517 25,250 +0 0.00% 88,800
2020-04-02 2020-03-31 3.493 25,250 +0 0.00% 88,200
2020-04-01 2020-03-30 3.457 25,250 +0 0.00% 87,300
2020-03-31 2020-03-27 3.398 25,250 +0 0.00% 85,800
2020-03-30 2020-03-26 3.327 25,250 +0 0.00% 84,000
2020-03-27 2020-03-25 3.398 25,250 +0 0.00% 85,800
2020-03-26 2020-03-24 3.327 25,250 +0 0.00% 84,000
2020-03-25 2020-03-23 3.434 25,250 +0 0.00% 86,700
2020-03-24 2020-03-20 3.446 25,250 +0 0.00% 87,000
2020-03-23 2020-03-19 3.541 25,250 +0 0.00% 89,400
2020-03-20 2020-03-18 3.541 25,250 +0 0.00% 89,400
2020-03-19 2020-03-17 3.446 25,250 +0 0.00% 87,000
2020-03-18 2020-03-16 3.731 25,250 +0 0.00% 94,200
2020-03-17 2020-03-13 3.743 25,250 +0 0.00% 94,500
2020-03-16 2020-03-12 3.921 25,250 +0 0.00% 99,000
2020-03-13 2020-03-11 4.063 25,250 +0 0.00% 102,600
2020-03-12 2020-03-10 4.063 25,250 +0 0.00% 102,600
2020-03-11 2020-03-09 4.218 25,250 +0 0.00% 106,500
2020-03-10 2020-03-06 4.265 25,250 +0 0.00% 107,700
2020-03-09 2020-03-05 4.277 25,250 +0 0.00% 108,000
2020-03-06 2020-03-04 4.277 25,250 +0 0.00% 108,000
2020-03-05 2020-03-03 4.277 25,250 +0 0.00% 108,000
2020-03-04 2020-03-02 4.277 25,250 +0 0.00% 108,000
2020-03-03 2020-02-28 4.289 25,250 +0 0.00% 108,300
2020-03-02 2020-02-27 4.503 25,250 +0 0.00% 113,700
2020-02-28 2020-02-26 4.574 25,250 +0 0.00% 115,501
2020-02-27 2020-02-25 4.634 25,250 +0 0.00% 117,001
2020-02-26 2020-02-24 4.669 25,250 +0 0.00% 117,901
2020-02-25 2020-02-21 4.729 25,250 +0 0.00% 119,401
2020-02-24 2020-02-20 4.574 25,250 +0 0.00% 115,501
2020-02-21 2020-02-19 4.574 25,250 +0 0.00% 115,501
2020-02-20 2020-02-18 4.622 25,250 +0 0.00% 116,701
2020-02-19 2020-02-17 4.717 25,250 +0 0.00% 119,101
2020-02-18 2020-02-14 4.764 25,250 +0 0.00% 120,301
2020-02-17 2020-02-13 4.515 25,250 +0 0.00% 114,000
2020-02-14 2020-02-12 4.551 25,250 +0 0.00% 114,900
2020-02-13 2020-02-11 4.551 25,250 +0 0.00% 114,900
2020-02-12 2020-02-10 4.551 25,250 +0 0.00% 114,900
2020-02-11 2020-02-07 4.551 25,250 +0 0.00% 114,900
2020-02-10 2020-02-06 4.551 25,250 +0 0.00% 114,900
2020-02-07 2020-02-05 4.610 25,250 +0 0.00% 116,401
2020-02-06 2020-02-04 4.669 25,250 +0 0.00% 117,901
2020-02-05 2020-02-03 4.669 25,250 +0 0.00% 117,901
2020-02-04 2020-01-31 4.669 25,250 +0 0.00% 117,901
2020-02-03 2020-01-30 4.622 25,250 +0 0.00% 116,701
2020-01-31 2020-01-29 4.622 25,250 +0 0.00% 116,701
2020-01-30 2020-01-24 4.634 25,250 +0 0.00% 117,001
2020-01-29 2020-01-22 4.657 25,250 +0 0.00% 117,601
2020-01-23 2020-01-21 4.657 25,250 +0 0.00% 117,601
2020-01-22 2020-01-20 4.752 25,250 +0 0.00% 120,001
2020-01-21 2020-01-17 4.752 25,250 +0 0.00% 120,001
2020-01-20 2020-01-16 4.752 25,250 +0 0.00% 120,001
2020-01-17 2020-01-15 4.646 25,250 +0 0.00% 117,301
2020-01-16 2020-01-14 4.752 25,250 +0 0.00% 120,001
2020-01-15 2020-01-13 4.752 25,250 +0 0.00% 120,001
2020-01-14 2020-01-10 4.752 25,250 +0 0.00% 120,001
2020-01-13 2020-01-09 4.752 25,250 +0 0.00% 120,001
2020-01-10 2020-01-08 4.752 25,250 +0 0.00% 120,001
2020-01-09 2020-01-07 4.752 25,250 +0 0.00% 120,001
2020-01-08 2020-01-06 4.729 25,250 +0 0.00% 119,401
2020-01-07 2020-01-03 4.729 25,250 +0 0.00% 119,401
2020-01-06 2020-01-02 4.752 25,250 +0 0.00% 120,001
2020-01-03 2019-12-31 4.752 25,250 +0 0.00% 120,001
2020-01-02 2019-12-27 4.752 25,250 +0 0.00% 120,001
2019-12-30 2019-12-24 4.752 25,250 +0 0.00% 120,001
2019-12-27 2019-12-20 4.752 25,250 +0 0.00% 120,001
2019-12-23 2019-12-19 4.705 25,250 +0 0.00% 118,801
2019-12-20 2019-12-18 4.824 25,250 +0 0.00% 121,801
2019-12-19 2019-12-17 4.824 25,250 +0 0.00% 121,801
2019-12-18 2019-12-16 4.848 25,250 +0 0.00% 122,401
2019-12-17 2019-12-13 4.859 25,250 +0 0.00% 122,701
2019-12-16 2019-12-12 4.752 25,250 +0 0.00% 120,001
2019-12-13 2019-12-11 4.752 25,250 +0 0.00% 120,001
2019-12-12 2019-12-10 4.752 25,250 +0 0.00% 120,001
2019-12-11 2019-12-09 4.752 25,250 +0 0.00% 120,001
2019-12-10 2019-12-06 4.752 25,250 +0 0.00% 120,001
2019-12-09 2019-12-05 4.752 25,250 +0 0.00% 120,001
2019-12-06 2019-12-04 4.752 25,250 +0 0.00% 120,001
2019-12-05 2019-12-03 4.752 25,250 +0 0.00% 120,001
2019-12-04 2019-12-02 4.752 25,250 +0 0.00% 120,001
2019-12-03 2019-11-29 4.752 25,250 +0 0.00% 120,001
2019-12-02 2019-11-28 4.752 25,250 +0 0.00% 120,001
2019-11-29 2019-11-27 4.752 25,250 +0 0.00% 120,001
2019-11-28 2019-11-26 4.752 25,250 +0 0.00% 120,001
2019-11-27 2019-11-25 4.729 25,250 +0 0.00% 119,401
2019-11-26 2019-11-22 4.657 25,250 +0 0.00% 117,601
2019-11-25 2019-11-21 4.669 25,250 +0 0.00% 117,901
2019-11-22 2019-11-20 4.729 25,250 +0 0.00% 119,401
2019-11-21 2019-11-19 4.729 25,250 +0 0.00% 119,401
2019-11-20 2019-11-18 4.752 25,250 +0 0.00% 120,001
2019-11-19 2019-11-15 4.800 25,250 +0 0.00% 121,201
2019-11-18 2019-11-14 4.800 25,250 +0 0.00% 121,201
2019-11-15 2019-11-13 4.788 25,250 +0 0.00% 120,901
2019-11-14 2019-11-12 4.788 25,250 +0 0.00% 120,901
2019-11-13 2019-11-11 4.848 25,250 +0 0.00% 122,401
2019-11-12 2019-11-08 4.848 25,250 +0 0.00% 122,401
2019-11-11 2019-11-07 4.859 25,250 +0 0.00% 122,701
2019-11-08 2019-11-06 4.871 25,250 +0 0.00% 123,001
2019-11-07 2019-11-05 4.966 25,250 +0 0.00% 125,401
2019-11-06 2019-11-04 4.966 25,250 +0 0.00% 125,401
2019-11-05 2019-11-01 4.966 25,250 +0 0.00% 125,401
2019-11-04 2019-10-31 4.966 25,250 +0 0.00% 125,401
2019-11-01 2019-10-30 4.990 25,250 +0 0.00% 126,001
2019-10-31 2019-10-29 4.990 25,250 +0 0.00% 126,001
2019-10-30 2019-10-28 4.990 25,250 +0 0.00% 126,001
2019-10-29 2019-10-25 4.990 25,250 +0 0.00% 126,001
2019-10-28 2019-10-24 4.966 25,250 +0 0.00% 125,401
2019-10-25 2019-10-23 4.990 25,250 +0 0.00% 126,001
2019-10-24 2019-10-22 4.990 25,250 +0 0.00% 126,001
2019-10-23 2019-10-21 4.990 25,250 +0 0.00% 126,001
2019-10-22 2019-10-18 4.990 25,250 +0 0.00% 126,001
2019-10-21 2019-10-17 4.990 25,250 +0 0.00% 126,001
2019-10-18 2019-10-16 4.990 25,250 +0 0.00% 126,001
2019-10-17 2019-10-15 4.990 25,250 +0 0.00% 126,001
2019-10-16 2019-10-14 4.990 25,250 +0 0.00% 126,001
2019-10-15 2019-10-11 4.990 25,250 +0 0.00% 126,001
2019-10-14 2019-10-10 4.990 25,250 +0 0.00% 126,001
2019-10-11 2019-10-09 4.990 25,250 +0 0.00% 126,001
2019-10-10 2019-10-08 4.990 25,250 +0 0.00% 126,001
2019-10-09 2019-10-04 4.990 25,250 +0 0.00% 126,001
2019-10-08 2019-10-03 4.990 25,250 +0 0.00% 126,001
2019-10-04 2019-10-02 4.990 25,250 +0 0.00% 126,001
2019-10-03 2019-09-30 4.990 25,250 +0 0.00% 126,001
2019-10-02 2019-09-27 4.990 25,250 +0 0.00% 126,001
2019-09-30 2019-09-26 4.990 25,250 +0 0.00% 126,001
2019-09-27 2019-09-25 4.954 25,250 +0 0.00% 125,101
2019-09-26 2019-09-24 4.954 25,250 +0 0.00% 125,101
2019-09-25 2019-09-23 4.954 25,250 +0 0.00% 125,101
2019-09-24 2019-09-20 4.954 25,250 +0 0.00% 125,101
2019-09-23 2019-09-19 4.943 25,250 +0 0.00% 124,801
2019-09-20 2019-09-18 4.943 25,250 +0 0.00% 124,801
2019-09-19 2019-09-17 4.990 25,250 +0 0.00% 126,001
2019-09-18 2019-09-16 4.990 25,250 +0 0.00% 126,001
2019-09-17 2019-09-13 4.889 25,250 +0 0.00% 123,451
2019-09-16 2019-09-12 4.973 25,250 +0 0.00% 125,559
2019-09-13 2019-09-11 4.973 25,250 +213 0.00% 125,559
2019-09-12 2019-09-10 4.973 25,037 +0 0.00% 124,500
2019-09-11 2019-09-09 4.973 25,037 +0 0.00% 124,500
2019-09-10 2019-09-06 4.973 25,037 +0 0.00% 124,500
2019-09-09 2019-09-05 4.973 25,037 +0 0.00% 124,500
2019-09-06 2019-09-04 4.913 25,037 +0 0.00% 123,000
2019-09-05 2019-09-03 4.901 25,037 +0 0.00% 122,700
2019-09-04 2019-09-02 4.901 25,037 +0 0.00% 122,700
2019-09-03 2019-08-30 4.913 25,037 +0 0.00% 123,000
2019-09-02 2019-08-29 4.817 25,037 +0 0.00% 120,600
2019-08-30 2019-08-28 4.793 25,037 +0 0.00% 120,000
2019-08-29 2019-08-27 4.793 25,037 +0 0.00% 120,000
2019-08-28 2019-08-26 4.745 25,037 +0 0.00% 118,800
2019-08-27 2019-08-23 4.793 25,037 +0 0.00% 120,000
2019-08-26 2019-08-22 4.793 25,037 +0 0.00% 120,000
2019-08-23 2019-08-21 4.793 25,037 +0 0.00% 120,000
2019-08-22 2019-08-20 4.793 25,037 +0 0.00% 120,000
2019-08-21 2019-08-19 4.817 25,037 +0 0.00% 120,600
2019-08-20 2019-08-16 4.817 25,037 +0 0.00% 120,600
2019-08-19 2019-08-15 4.817 25,037 +0 0.00% 120,600
2019-08-16 2019-08-14 4.853 25,037 +0 0.00% 121,500
2019-08-15 2019-08-13 4.769 25,037 +0 0.00% 119,400
2019-08-14 2019-08-12 4.973 25,037 +0 0.00% 124,500
2019-08-13 2019-08-09 4.973 25,037 +0 0.00% 124,500
2019-08-12 2019-08-08 4.973 25,037 +0 0.00% 124,500
2019-08-09 2019-08-07 4.973 25,037 +0 0.00% 124,500
2019-08-08 2019-08-06 4.973 25,037 +0 0.00% 124,500
2019-08-07 2019-08-05 5.116 25,037 +0 0.00% 128,100
2019-08-06 2019-08-02 5.116 25,037 +0 0.00% 128,100
2019-08-05 2019-08-01 5.116 25,037 +0 0.00% 128,100
2019-08-02 2019-07-31 5.116 25,037 +0 0.00% 128,100
2019-08-01 2019-07-30 5.045 25,037 +0 0.00% 126,300
2019-07-31 2019-07-29 5.128 25,037 +0 0.00% 128,400
2019-07-30 2019-07-26 5.260 25,037 +0 0.00% 131,700
2019-07-29 2019-07-25 5.260 25,037 +0 0.00% 131,700
2019-07-26 2019-07-24 5.128 25,037 +0 0.00% 128,400
2019-07-25 2019-07-23 5.092 25,037 +0 0.00% 127,500
2019-07-24 2019-07-22 5.128 25,037 +0 0.00% 128,400
2019-07-23 2019-07-19 5.296 25,037 +0 0.00% 132,600
2019-07-22 2019-07-18 5.296 25,037 +0 0.00% 132,600
2019-07-19 2019-07-17 5.296 25,037 +0 0.00% 132,600
2019-07-18 2019-07-16 5.236 25,037 +0 0.00% 131,100
2019-07-17 2019-07-15 5.236 25,037 +0 0.00% 131,100
2019-07-16 2019-07-12 5.248 25,037 +0 0.00% 131,400
2019-07-15 2019-07-11 5.260 25,037 +0 0.00% 131,700
2019-07-12 2019-07-10 5.260 25,037 +0 0.00% 131,700
2019-07-11 2019-07-09 5.212 25,037 +0 0.00% 130,500
2019-07-10 2019-07-08 5.260 25,037 +0 0.00% 131,700
2019-07-09 2019-07-05 5.260 25,037 +0 0.00% 131,700
2019-07-08 2019-07-04 5.308 25,037 +0 0.00% 132,900
2019-07-05 2019-07-03 5.272 25,037 +0 0.00% 132,000
2019-07-04 2019-07-02 5.272 25,037 +0 0.00% 132,000
2019-07-03 2019-06-28 5.284 25,037 +0 0.00% 132,300
2019-07-02 2019-06-27 5.392 25,037 +0 0.00% 135,000
2019-06-28 2019-06-26 5.332 25,037 +0 0.00% 133,500
2019-06-27 2019-06-25 5.356 25,037 +0 0.00% 134,100
2019-06-26 2019-06-24 5.356 25,037 +0 0.00% 134,100
2019-06-25 2019-06-21 5.368 25,037 +0 0.00% 134,400
2019-06-24 2019-06-20 5.380 25,037 +0 0.00% 134,700
2019-06-21 2019-06-19 5.272 25,037 +0 0.00% 132,000
2019-06-20 2019-06-18 5.272 25,037 +0 0.00% 132,000
2019-06-19 2019-06-17 5.224 25,037 +0 0.00% 130,800
2019-06-18 2019-06-14 5.188 25,037 +0 0.00% 129,900
2019-06-17 2019-06-13 5.188 25,037 +0 0.00% 129,900
2019-06-14 2019-06-12 5.224 25,037 +0 0.00% 130,800
2019-06-13 2019-06-11 5.272 25,037 +0 0.00% 132,000
2019-06-12 2019-06-10 5.272 25,037 +0 0.00% 132,000
2019-06-11 2019-06-06 5.236 25,037 +0 0.00% 131,100
2019-06-10 2019-06-05 5.284 25,037 +0 0.00% 132,300
2019-06-06 2019-06-04 5.356 25,037 +0 0.00% 134,100
2019-06-05 2019-06-03 5.356 25,037 +0 0.00% 134,100
2019-06-04 2019-05-31 5.356 25,037 +0 0.00% 134,100
2019-06-03 2019-05-30 5.356 25,037 +0 0.00% 134,100
2019-05-31 2019-05-29 5.356 25,037 +0 0.00% 134,100
2019-05-30 2019-05-28 5.284 25,037 +0 0.00% 132,300
2019-05-29 2019-05-27 5.392 25,037 +0 0.00% 135,000
2019-05-28 2019-05-24 5.513 25,037 +0 0.00% 138,017
2019-05-27 2019-05-23 5.513 25,037 +275 0.00% 138,017
2019-05-24 2019-05-22 5.513 24,762 +0 0.00% 136,501
2019-05-23 2019-05-21 5.513 24,762 +0 0.00% 136,501
2019-05-22 2019-05-20 5.452 24,762 +0 0.00% 135,001
2019-05-21 2019-05-17 5.452 24,762 +0 0.00% 135,001
2019-05-20 2019-05-16 5.452 24,762 +0 0.00% 135,001
2019-05-17 2019-05-15 5.452 24,762 +0 0.00% 135,001
2019-05-16 2019-05-14 5.452 24,762 +0 0.00% 135,001
2019-05-15 2019-05-10 5.452 24,762 +0 0.00% 135,001
2019-05-14 2019-05-09 5.452 24,762 +0 0.00% 135,001
2019-05-10 2019-05-08 5.452 24,762 +0 0.00% 135,001
2019-05-09 2019-05-07 5.476 24,762 +0 0.00% 135,601
2019-05-08 2019-05-06 5.513 24,762 +0 0.00% 136,501
2019-05-07 2019-05-03 5.694 24,762 +0 0.00% 141,001
2019-05-06 2019-05-02 5.658 24,762 +0 0.00% 140,101
2019-05-03 2019-04-30 5.779 24,762 +0 0.00% 143,101
2019-05-02 2019-04-29 5.682 24,762 +0 0.00% 140,701
2019-04-30 2019-04-26 5.682 24,762 +0 0.00% 140,701
2019-04-29 2019-04-25 5.682 24,762 +0 0.00% 140,701
2019-04-26 2019-04-24 5.585 24,762 +0 0.00% 138,301
2019-04-25 2019-04-23 5.585 24,762 +0 0.00% 138,301
2019-04-24 2019-04-18 5.658 24,762 +0 0.00% 140,101
2019-04-23 2019-04-17 5.670 24,762 +0 0.00% 140,401
2019-04-18 2019-04-16 5.694 24,762 +0 0.00% 141,001
2019-04-17 2019-04-15 5.634 24,762 +0 0.00% 139,501
2019-04-16 2019-04-12 5.634 24,762 +0 0.00% 139,501
2019-04-15 2019-04-11 5.694 24,762 +0 0.00% 141,001
2019-04-12 2019-04-10 5.634 24,762 +0 0.00% 139,501
2019-04-11 2019-04-09 5.634 24,762 +0 0.00% 139,501
2019-04-10 2019-04-08 5.549 24,762 +0 0.00% 137,401
2019-04-09 2019-04-04 5.549 24,762 +0 0.00% 137,401
2019-04-08 2019-04-03 5.549 24,762 +0 0.00% 137,401
2019-04-04 2019-04-02 5.549 24,762 +0 0.00% 137,401
2019-04-03 2019-04-01 5.500 24,762 +0 0.00% 136,201
2019-04-02 2019-03-29 5.500 24,762 +0 0.00% 136,201
2019-04-01 2019-03-28 5.331 24,762 +0 0.00% 132,001
2019-03-29 2019-03-27 5.573 24,762 +0 0.00% 138,001
2019-03-28 2019-03-26 5.573 24,762 +0 0.00% 138,001
2019-03-27 2019-03-25 5.331 24,762 +0 0.00% 132,001
2019-03-26 2019-03-22 5.609 24,762 +0 0.00% 138,901
2019-03-25 2019-03-21 5.634 24,762 +0 0.00% 139,501
2019-03-22 2019-03-20 5.634 24,762 +0 0.00% 139,501
2019-03-21 2019-03-19 5.634 24,762 +0 0.00% 139,501
2019-03-20 2019-03-18 5.634 24,762 +0 0.00% 139,501
2019-03-19 2019-03-15 5.634 24,762 +0 0.00% 139,501
2019-03-18 2019-03-14 5.634 24,762 +0 0.00% 139,501
2019-03-15 2019-03-13 5.634 24,762 +0 0.00% 139,501
2019-03-14 2019-03-12 5.634 24,762 +0 0.00% 139,501
2019-03-13 2019-03-11 5.634 24,762 +0 0.00% 139,501
2019-03-12 2019-03-08 5.634 24,762 +0 0.00% 139,501
2019-03-11 2019-03-07 5.573 24,762 +0 0.00% 138,001
2019-03-08 2019-03-06 5.573 24,762 +0 0.00% 138,001
2019-03-07 2019-03-05 5.634 24,762 +0 0.00% 139,501
2019-03-06 2019-03-04 5.634 24,762 +0 0.00% 139,501
2019-03-05 2019-03-01 5.634 24,762 +0 0.00% 139,501
2019-03-04 2019-02-28 5.646 24,762 +0 0.00% 139,801
2019-03-01 2019-02-27 5.646 24,762 +0 0.00% 139,801
2019-02-28 2019-02-26 5.646 24,762 +0 0.00% 139,801
2019-02-27 2019-02-25 5.646 24,762 +0 0.00% 139,801
2019-02-26 2019-02-22 5.646 24,762 +0 0.00% 139,801
2019-02-25 2019-02-21 5.670 24,762 +0 0.00% 140,401
2019-02-22 2019-02-20 5.670 24,762 +0 0.00% 140,401
2019-02-21 2019-02-19 5.670 24,762 +0 0.00% 140,401
2019-02-20 2019-02-18 5.670 24,762 +0 0.00% 140,401
2019-02-19 2019-02-15 5.670 24,762 +0 0.00% 140,401
2019-02-18 2019-02-14 5.706 24,762 +0 0.00% 141,301
2019-02-15 2019-02-13 5.718 24,762 +0 0.00% 141,601
2019-02-14 2019-02-12 5.694 24,762 +0 0.00% 141,001
2019-02-13 2019-02-11 5.755 24,762 +0 0.00% 142,501
2019-02-12 2019-02-08 5.622 24,762 +0 0.00% 139,201
2019-02-11 2019-02-04 5.622 24,762 +0 0.00% 139,201
2019-02-08 2019-01-31 5.682 24,762 +0 0.00% 140,701
2019-02-01 2019-01-30 5.682 24,762 +0 0.00% 140,701
2019-01-31 2019-01-29 5.682 24,762 +0 0.00% 140,701
2019-01-30 2019-01-28 5.694 24,762 +0 0.00% 141,001
2019-01-29 2019-01-25 5.694 24,762 +0 0.00% 141,001
2019-01-28 2019-01-24 5.670 24,762 +0 0.00% 140,401
2019-01-25 2019-01-23 5.670 24,762 +0 0.00% 140,401
2019-01-24 2019-01-22 5.670 24,762 +0 0.00% 140,401
2019-01-23 2019-01-21 5.670 24,762 +0 0.00% 140,401
2019-01-22 2019-01-18 5.573 24,762 +0 0.00% 138,001
2019-01-21 2019-01-17 5.622 24,762 +0 0.00% 139,201
2019-01-18 2019-01-16 5.391 24,762 +0 0.00% 133,501
2019-01-17 2019-01-15 5.452 24,762 +0 0.00% 135,001
2019-01-16 2019-01-14 5.403 24,762 +0 0.00% 133,801
2019-01-15 2019-01-11 5.440 24,762 +0 0.00% 134,701
2019-01-14 2019-01-10 5.258 24,762 +0 0.00% 130,201
2019-01-11 2019-01-09 5.270 24,762 +0 0.00% 130,501
2019-01-10 2019-01-08 5.307 24,762 +0 0.00% 131,401
2019-01-09 2019-01-07 5.270 24,762 +0 0.00% 130,501
2019-01-08 2019-01-04 5.270 24,762 +0 0.00% 130,501
2019-01-07 2019-01-03 5.270 24,762 +0 0.00% 130,501
2019-01-04 2019-01-02 5.270 24,762 +0 0.00% 130,501
2019-01-03 2018-12-31 5.270 24,762 +0 0.00% 130,501
2019-01-02 2018-12-27 5.416 24,762 +0 0.00% 134,101
2018-12-28 2018-12-24 5.343 24,762 +0 0.00% 132,301
2018-12-27 2018-12-20 5.573 24,762 +0 0.00% 138,001
2018-12-21 2018-12-19 5.367 24,762 +0 0.00% 132,901
2018-12-20 2018-12-18 5.367 24,762 +0 0.00% 132,901
2018-12-19 2018-12-17 5.355 24,762 +0 0.00% 132,601
2018-12-18 2018-12-14 5.355 24,762 +0 0.00% 132,601
2018-12-17 2018-12-13 5.513 24,762 +0 0.00% 136,501
2018-12-14 2018-12-12 5.537 24,762 +0 0.00% 137,101
2018-12-13 2018-12-11 5.537 24,762 +0 0.00% 137,101
2018-12-12 2018-12-10 5.537 24,762 +0 0.00% 137,101
2018-12-11 2018-12-07 5.537 24,762 +0 0.00% 137,101
2018-12-10 2018-12-06 5.537 24,762 +0 0.00% 137,101
2018-12-07 2018-12-05 5.537 24,762 +0 0.00% 137,101
2018-12-06 2018-12-04 5.682 24,762 +0 0.00% 140,701
2018-12-05 2018-12-03 5.694 24,762 +0 0.00% 141,001
2018-12-04 2018-11-30 5.573 24,762 +0 0.00% 138,001
2018-12-03 2018-11-29 5.573 24,762 +0 0.00% 138,001
2018-11-30 2018-11-28 5.573 24,762 +0 0.00% 138,001
2018-11-29 2018-11-27 5.573 24,762 +0 0.00% 138,001
2018-11-28 2018-11-26 5.573 24,762 +0 0.00% 138,001
2018-11-27 2018-11-23 5.573 24,762 +0 0.00% 138,001
2018-11-26 2018-11-22 5.573 24,762 +0 0.00% 138,001
2018-11-23 2018-11-21 5.573 24,762 +0 0.00% 138,001
2018-11-22 2018-11-20 5.573 24,762 +0 0.00% 138,001
2018-11-21 2018-11-19 5.573 24,762 +0 0.00% 138,001
2018-11-20 2018-11-16 5.573 24,762 +0 0.00% 138,001
2018-11-19 2018-11-15 5.670 24,762 +0 0.00% 140,401
2018-11-16 2018-11-14 5.622 24,762 +0 0.00% 139,201
2018-11-15 2018-11-13 5.622 24,762 +0 0.00% 139,201
2018-11-14 2018-11-12 5.331 24,762 +0 0.00% 132,001
2018-11-13 2018-11-09 5.282 24,762 +0 0.00% 130,801
2018-11-12 2018-11-08 5.282 24,762 +0 0.00% 130,801
2018-11-09 2018-11-07 5.234 24,762 +0 0.00% 129,601
2018-11-08 2018-11-06 5.234 24,762 +0 0.00% 129,601
2018-11-07 2018-11-05 5.234 24,762 +0 0.00% 129,601
2018-11-06 2018-11-02 5.210 24,762 +0 0.00% 129,001
2018-11-05 2018-11-01 5.101 24,762 +0 0.00% 126,301
2018-11-02 2018-10-31 5.101 24,762 +0 0.00% 126,301
2018-11-01 2018-10-30 5.149 24,762 +0 0.00% 127,501
2018-10-31 2018-10-29 5.149 24,762 +0 0.00% 127,501
2018-10-30 2018-10-26 5.198 24,762 +0 0.00% 128,701
2018-10-29 2018-10-25 5.210 24,762 +0 0.00% 129,001
2018-10-26 2018-10-24 5.222 24,762 +0 0.00% 129,301
2018-10-25 2018-10-23 5.222 24,762 +0 0.00% 129,301
2018-10-24 2018-10-22 5.222 24,762 +0 0.00% 129,301
2018-10-23 2018-10-19 5.222 24,762 +0 0.00% 129,301
2018-10-22 2018-10-18 5.210 24,762 +0 0.00% 129,001
2018-10-19 2018-10-16 5.161 24,762 +0 0.00% 127,801
2018-10-18 2018-10-15 5.282 24,762 +0 0.00% 130,801
2018-10-16 2018-10-12 5.343 24,762 +0 0.00% 132,301
2018-10-15 2018-10-11 5.343 24,762 +0 0.00% 132,301
2018-10-12 2018-10-10 5.500 24,762 +0 0.00% 136,201
2018-10-11 2018-10-09 5.500 24,762 +0 0.00% 136,201
2018-10-10 2018-10-08 5.634 24,762 +0 0.00% 139,501
2018-10-09 2018-10-05 5.634 24,762 +0 0.00% 139,501
2018-10-08 2018-10-04 5.767 24,762 +0 0.00% 142,801
2018-10-05 2018-10-03 5.767 24,762 +0 0.00% 142,801
2018-10-04 2018-10-02 5.767 24,762 +0 0.00% 142,801
2018-10-03 2018-09-28 5.888 24,762 +0 0.00% 145,801
2018-10-02 2018-09-27 5.840 24,762 +0 0.00% 144,601
2018-09-28 2018-09-26 5.815 24,762 +0 0.00% 144,001
2018-09-27 2018-09-24 5.815 24,762 +0 0.00% 144,001
2018-09-26 2018-09-21 5.815 24,762 +0 0.00% 144,001
2018-09-24 2018-09-20 5.815 24,762 +0 0.00% 144,001
2018-09-21 2018-09-19 5.779 24,762 +0 0.00% 143,101
2018-09-20 2018-09-18 5.767 24,762 +0 0.00% 142,801
2018-09-19 2018-09-17 5.767 24,762 +0 0.00% 142,801
2018-09-18 2018-09-14 5.791 24,762 +0 0.00% 143,401
2018-09-17 2018-09-13 5.840 24,762 +0 0.00% 144,604
2018-09-14 2018-09-12 5.840 24,762 +103 0.00% 144,604
2018-09-13 2018-09-11 5.840 24,659 +0 0.00% 144,002
2018-09-12 2018-09-10 5.840 24,659 +0 0.00% 144,002
2018-09-11 2018-09-07 5.852 24,659 +0 0.00% 144,302
2018-09-10 2018-09-06 5.779 24,659 +0 0.00% 142,502
2018-09-07 2018-09-05 5.840 24,659 +0 0.00% 144,002
2018-09-06 2018-09-04 5.974 24,659 +0 0.00% 147,302
2018-09-05 2018-09-03 5.998 24,659 +0 0.00% 147,902
2018-09-04 2018-08-31 5.779 24,659 +0 0.00% 142,502
2018-09-03 2018-08-30 5.779 24,659 +0 0.00% 142,502
2018-08-31 2018-08-29 5.779 24,659 +0 0.00% 142,502
2018-08-30 2018-08-28 5.779 24,659 +0 0.00% 142,502
2018-08-29 2018-08-27 5.718 24,659 +0 0.00% 141,002
2018-08-28 2018-08-24 5.779 24,659 +0 0.00% 142,502
2018-08-27 2018-08-23 6.083 24,659 +0 0.00% 150,002
2018-08-24 2018-08-22 6.083 24,659 +0 0.00% 150,002
2018-08-23 2018-08-21 6.083 24,659 +0 0.00% 150,002
2018-08-22 2018-08-20 6.083 24,659 +0 0.00% 150,002
2018-08-21 2018-08-17 6.144 24,659 +0 0.00% 151,502
2018-08-20 2018-08-16 6.144 24,659 +0 0.00% 151,502
2018-08-17 2018-08-15 6.266 24,659 +0 0.00% 154,502
2018-08-16 2018-08-14 6.229 24,659 +0 0.00% 153,602
2018-08-15 2018-08-13 6.205 24,659 +0 0.00% 153,002
2018-08-14 2018-08-10 6.205 24,659 +0 0.00% 153,002
2018-08-13 2018-08-09 6.253 24,659 +0 0.00% 154,202
2018-08-10 2018-08-08 6.022 24,659 +0 0.00% 148,502
2018-08-09 2018-08-07 5.828 24,659 +0 0.00% 143,702
2018-08-08 2018-08-06 5.779 24,659 +0 0.00% 142,502
2018-08-07 2018-08-03 5.791 24,659 +0 0.00% 142,802
2018-08-06 2018-08-02 5.803 24,659 +0 0.00% 143,102
2018-08-03 2018-08-01 5.840 24,659 +0 0.00% 144,002
2018-08-02 2018-07-31 5.840 24,659 +0 0.00% 144,002
2018-08-01 2018-07-30 5.840 24,659 +0 0.00% 144,002
2018-07-31 2018-07-27 5.755 24,659 +0 0.00% 141,902
2018-07-30 2018-07-26 5.840 24,659 +0 0.00% 144,002
2018-07-27 2018-07-25 5.730 24,659 +0 0.00% 141,302
2018-07-26 2018-07-24 5.828 24,659 +0 0.00% 143,702
2018-07-25 2018-07-23 5.828 24,659 +0 0.00% 143,702
2018-07-24 2018-07-20 5.828 24,659 +0 0.00% 143,702
2018-07-23 2018-07-19 6.059 24,659 +0 0.00% 149,402
2018-07-20 2018-07-18 6.059 24,659 +0 0.00% 149,402
2018-07-19 2018-07-17 6.071 24,659 +0 0.00% 149,702
2018-07-18 2018-07-16 6.071 24,659 +0 0.00% 149,702
2018-07-17 2018-07-13 6.083 24,659 +0 0.00% 150,002
2018-07-16 2018-07-12 6.083 24,659 +0 0.00% 150,002
2018-07-13 2018-07-11 6.083 24,659 +0 0.00% 150,002
2018-07-12 2018-07-10 6.083 24,659 +0 0.00% 150,002
2018-07-11 2018-07-09 6.083 24,659 +0 0.00% 150,002
2018-07-10 2018-07-06 5.901 24,659 +0 0.00% 145,502
2018-07-09 2018-07-05 6.059 24,659 +0 0.00% 149,402
2018-07-06 2018-07-04 6.022 24,659 +0 0.00% 148,502
2018-07-05 2018-07-03 6.205 24,659 +0 0.00% 153,002
2018-07-04 2018-06-29 6.229 24,659 +0 0.00% 153,602
2018-07-03 2018-06-28 6.266 24,659 +0 0.00% 154,502
2018-06-29 2018-06-27 6.253 24,659 +0 0.00% 154,202
2018-06-28 2018-06-26 6.205 24,659 +0 0.00% 153,002
2018-06-27 2018-06-25 6.509 24,659 -8,219 0.00% 160,502
2018-05-21 2018-05-17 6.198 32,878 +481 0.00% 203,784
2017-09-13 2017-09-11 5.605 32,397 +285 0.00% 181,599
2017-05-29 2017-05-25 5.251 32,112 +422 0.00% 168,615
2016-09-13 2016-09-09 5.700 31,690 +179 0.00% 180,618
2016-05-24 2016-05-20 5.077 31,511 +77 0.00% 159,993
2016-05-12 2016-05-10 5.090 31,434 -5,057 0.00% 160,002
2016-05-11 2016-05-09 5.052 36,491 +5,057 0.00% 184,350
2015-09-10 2015-09-08 3.876 31,434 +370 0.00% 121,835
2015-05-27 2015-05-22 5.419 31,064 +358 0.00% 168,341
2015-05-20 2015-05-18 5.471 30,706 -7,676 0.00% 168,000
2015-05-07 2015-05-05 5.484 38,382 +15,353 0.00% 210,498
2015-05-06 2015-05-04 5.536 23,029 -15,353 0.00% 127,498
2015-04-29 2015-04-27 5.198 38,382 +15,353 0.00% 199,498
2015-04-22 2015-04-20 5.080 23,029 +7,676 0.00% 116,998
2015-04-21 2015-04-17 5.276 15,353 +15,353 0.00% 81,000
2015-04-20 2015-04-16 5.393 0 -3,071
2015-04-16 2015-04-14 5.406 3,071 +3,071 0.00% 16,602
2013-02-25 2013-02-21 4.950 0 -73,734
2012-12-05 2012-12-03 4.435 73,734 -8,848 0.01% 327,000
2012-12-04 2012-11-30 4.462 82,582 +8,848 0.01% 368,480
2012-09-17 2012-09-13 4.035 73,734 +866 0.01% 297,494
2012-05-07 2012-05-03 3.897 72,868 +503 0.01% 283,958
2011-09-14 2011-09-09 4.166 72,365 +361 0.01% 301,506
2011-04-27 2011-04-21 5.021 72,004 +1,308 0.01% 361,567
2011-03-15 2011-03-11 4.951 70,696 +35,348 0.01% 349,999
2011-03-07 2011-03-03 4.922 35,348 +35,348 0.00% 173,999
2010-08-17 2010-08-13 4.516 0 -9,859
2010-05-12 2010-05-10 3.905 9,859 -14,085 0.00% 38,499
2010-04-29 2010-04-27 4.127 23,944 +546 0.00% 98,815
2010-04-22 2010-04-20 4.287 23,398 +13,764 0.00% 100,302
2010-04-19 2010-04-15 4.330 9,634 -41,290 0.00% 41,719
2010-04-16 2010-04-14 4.345 50,924 +13,763 0.01% 221,259
2010-04-15 2010-04-13 4.374 37,161 +13,763 0.01% 162,540
2010-04-13 2010-04-09 4.359 23,398 +13,764 0.00% 102,002
2010-03-16 2010-03-12 4.403 9,634 +9,634 0.00% 42,419
2010-03-04 2010-03-02 4.388 0 -13,763
2010-03-03 2010-03-01 4.374 13,763 +13,763 0.00% 60,199
2010-01-19 2010-01-15 4.418 0 -13,763
2010-01-18 2010-01-14 4.432 13,763 +13,763 0.00% 60,999
2010-01-12 2010-01-08 4.214 0 -13,763
2010-01-11 2010-01-07 4.069 13,763 +13,763 0.00% 55,999
2009-12-02 2009-11-30 4.083 0 -13,763
2009-12-01 2009-11-27 3.967 13,763 +13,763 0.00% 54,599
2009-11-16 2009-11-12 4.011 0 -13,763
2009-11-10 2009-11-06 3.807 13,763 +13,763 0.00% 52,399
2009-09-29 2009-09-25 3.778 0 -55,053
2009-09-23 2009-09-21 3.604 55,053 +27,526 0.01% 198,399
2009-09-22 2009-09-18 3.684 27,527 +27,527 0.00% 101,421
2009-08-26 2009-08-24 3.625 0 -13,571
2009-08-25 2009-08-21 3.611 13,571 -13,570 0.00% 49,001
2009-08-21 2009-08-19 3.537 27,141 +13,570 0.00% 95,999
2009-08-20 2009-08-18 3.537 13,571 +13,571 0.00% 48,001
2009-08-14 2009-08-12 3.729 0 -13,571
2009-08-13 2009-08-11 3.788 13,571 +13,571 0.00% 51,401
2009-07-29 2009-07-27 3.743 0 -13,571
2009-07-28 2009-07-24 3.788 13,571 +13,571 0.00% 51,401
2009-07-17 2009-07-15 3.729 0 -13,571
2009-07-15 2009-07-13 3.552 13,571 +13,571 0.00% 48,201
2009-07-14 2009-07-10 3.493 0 -13,571
2009-07-13 2009-07-09 3.537 13,571 +13,571 0.00% 48,001
2009-05-21 2009-05-19 3.198 0 -13,571
2009-05-20 2009-05-18 3.139 13,571 +13,571 0.00% 42,601
2008-08-20 2008-08-18 4.077 0 -13,440
2008-06-30 2008-06-26 4.940 13,440 +13,440 0.00% 66,398
2008-05-28 2008-05-26 5.119 0 -40,321
2008-05-21 2008-05-19 5.605 40,321 +1,032 0.01% 225,987
2008-05-19 2008-05-15 5.559 39,289 +26,193 0.01% 218,403
2008-05-15 2008-05-13 5.651 13,096 +11,786 0.00% 73,999
2008-05-09 2008-05-07 5.712 1,310 +1,310 0.00% 7,482
2008-04-25 2008-04-23 5.513 0 -32,740
2008-04-14 2008-04-10 5.483 32,740 +32,740 0.00% 179,498
2008-04-03 2008-04-01 5.803 0 -7,858
2008-03-31 2008-03-27 5.773 7,858 +7,858 0.00% 45,362
2007-10-24 2007-10-22 6.720 0 -3,929
2007-10-11 2007-10-09 7.050 3,929 +82 0.00% 27,698
2007-10-04 2007-10-02 7.159 3,847 +3,847 0.00% 27,540
2007-08-08 2007-08-06 6.972 0 -6,412
2007-08-03 2007-08-01 7.362 6,412 +6,412 0.00% 47,203
2007-06-26 2007-06-22 7.408 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top