History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 82,000 | +0 | 0.01% | 347,680 |
| 2025-10-13 | 2025-10-09 | 4.200 | 82,000 | +0 | 0.01% | 344,400 |
| 2025-10-10 | 2025-10-08 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-10-09 | 2025-10-06 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-10-08 | 2025-10-03 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-10-06 | 2025-10-02 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-10-03 | 2025-09-30 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-10-02 | 2025-09-29 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-09-30 | 2025-09-26 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-09-29 | 2025-09-25 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-09-26 | 2025-09-24 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-09-25 | 2025-09-23 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-09-24 | 2025-09-22 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-09-23 | 2025-09-19 | 4.376 | 82,000 | +0 | 0.01% | 358,832 |
| 2025-09-22 | 2025-09-18 | 4.518 | 82,000 | +1,237 | 0.01% | 370,487 |
| 2025-09-19 | 2025-09-17 | 4.528 | 80,763 | +0 | 0.01% | 365,718 |
| 2025-09-18 | 2025-09-16 | 4.498 | 80,763 | +0 | 0.01% | 363,258 |
| 2025-09-17 | 2025-09-15 | 4.518 | 80,763 | +0 | 0.01% | 364,898 |
| 2025-09-16 | 2025-09-12 | 4.518 | 80,763 | +0 | 0.01% | 364,898 |
| 2025-09-15 | 2025-09-11 | 4.406 | 80,763 | +0 | 0.01% | 355,878 |
| 2025-09-12 | 2025-09-10 | 4.325 | 80,763 | +0 | 0.01% | 349,319 |
| 2025-09-11 | 2025-09-09 | 4.386 | 80,763 | +0 | 0.01% | 354,239 |
| 2025-09-10 | 2025-09-08 | 4.386 | 80,763 | +0 | 0.01% | 354,239 |
| 2025-09-09 | 2025-09-05 | 4.386 | 80,763 | +0 | 0.01% | 354,239 |
| 2025-09-08 | 2025-09-04 | 4.386 | 80,763 | +0 | 0.01% | 354,239 |
| 2025-09-05 | 2025-09-03 | 4.386 | 80,763 | +0 | 0.01% | 354,239 |
| 2025-09-04 | 2025-09-02 | 4.478 | 80,763 | +0 | 0.01% | 361,618 |
| 2025-09-03 | 2025-09-01 | 4.478 | 80,763 | +0 | 0.01% | 361,618 |
| 2025-09-02 | 2025-08-29 | 4.478 | 80,763 | +0 | 0.01% | 361,618 |
| 2025-09-01 | 2025-08-28 | 4.549 | 80,763 | +0 | 0.01% | 367,358 |
| 2025-08-29 | 2025-08-27 | 4.498 | 80,763 | +0 | 0.01% | 363,258 |
| 2025-08-28 | 2025-08-26 | 4.670 | 80,763 | +0 | 0.01% | 377,198 |
| 2025-08-27 | 2025-08-25 | 4.670 | 80,763 | +0 | 0.01% | 377,198 |
| 2025-08-26 | 2025-08-22 | 4.579 | 80,763 | +0 | 0.01% | 369,818 |
| 2025-08-25 | 2025-08-21 | 4.681 | 80,763 | +0 | 0.01% | 378,018 |
| 2025-08-22 | 2025-08-20 | 4.691 | 80,763 | +0 | 0.01% | 378,838 |
| 2025-08-21 | 2025-08-19 | 4.691 | 80,763 | +0 | 0.01% | 378,838 |
| 2025-08-20 | 2025-08-18 | 4.670 | 80,763 | +0 | 0.01% | 377,198 |
| 2025-08-19 | 2025-08-15 | 4.670 | 80,763 | +0 | 0.01% | 377,198 |
| 2025-08-18 | 2025-08-14 | 4.670 | 80,763 | +0 | 0.01% | 377,198 |
| 2025-08-15 | 2025-08-13 | 4.721 | 80,763 | +0 | 0.01% | 381,298 |
| 2025-08-14 | 2025-08-12 | 4.721 | 80,763 | +0 | 0.01% | 381,298 |
| 2025-08-13 | 2025-08-11 | 4.772 | 80,763 | +0 | 0.01% | 385,398 |
| 2025-08-12 | 2025-08-08 | 4.772 | 80,763 | +0 | 0.01% | 385,398 |
| 2025-08-11 | 2025-08-07 | 4.792 | 80,763 | +0 | 0.01% | 387,038 |
| 2025-08-08 | 2025-08-06 | 4.782 | 80,763 | +0 | 0.01% | 386,218 |
| 2025-08-07 | 2025-08-05 | 4.884 | 80,763 | +0 | 0.01% | 394,418 |
| 2025-08-06 | 2025-08-04 | 4.782 | 80,763 | +0 | 0.01% | 386,218 |
| 2025-08-05 | 2025-08-01 | 4.610 | 80,763 | +0 | 0.01% | 372,278 |
| 2025-08-04 | 2025-07-31 | 4.985 | 80,763 | +0 | 0.01% | 402,618 |
| 2025-08-01 | 2025-07-30 | 4.985 | 80,763 | +0 | 0.01% | 402,618 |
| 2025-07-31 | 2025-07-29 | 4.985 | 80,763 | +0 | 0.01% | 402,618 |
| 2025-07-30 | 2025-07-28 | 4.985 | 80,763 | +0 | 0.01% | 402,618 |
| 2025-07-29 | 2025-07-25 | 4.985 | 80,763 | +0 | 0.01% | 402,618 |
| 2025-07-28 | 2025-07-24 | 5.077 | 80,763 | +0 | 0.01% | 409,998 |
| 2025-07-25 | 2025-07-23 | 4.975 | 80,763 | +0 | 0.01% | 401,798 |
| 2025-07-24 | 2025-07-22 | 4.975 | 80,763 | +0 | 0.01% | 401,798 |
| 2025-07-23 | 2025-07-21 | 5.127 | 80,763 | +0 | 0.01% | 414,098 |
| 2025-07-22 | 2025-07-18 | 4.873 | 80,763 | +0 | 0.01% | 393,598 |
| 2025-07-21 | 2025-07-17 | 5.229 | 80,763 | +0 | 0.01% | 422,298 |
| 2025-07-18 | 2025-07-16 | 4.995 | 80,763 | +0 | 0.01% | 403,438 |
| 2025-07-17 | 2025-07-15 | 4.315 | 80,763 | +0 | 0.01% | 348,499 |
| 2025-07-16 | 2025-07-14 | 4.010 | 80,763 | +0 | 0.01% | 323,899 |
| 2025-07-15 | 2025-07-11 | 3.980 | 80,763 | +0 | 0.01% | 321,439 |
| 2025-07-14 | 2025-07-10 | 3.960 | 80,763 | +0 | 0.01% | 319,799 |
| 2025-07-11 | 2025-07-09 | 4.061 | 80,763 | +0 | 0.01% | 327,999 |
| 2025-07-10 | 2025-07-08 | 4.061 | 80,763 | +0 | 0.01% | 327,999 |
| 2025-07-09 | 2025-07-07 | 4.031 | 80,763 | +0 | 0.01% | 325,539 |
| 2025-07-08 | 2025-07-04 | 4.031 | 80,763 | +0 | 0.01% | 325,539 |
| 2025-07-07 | 2025-07-03 | 4.031 | 80,763 | +0 | 0.01% | 325,539 |
| 2025-07-04 | 2025-07-02 | 4.031 | 80,763 | +0 | 0.01% | 325,539 |
| 2025-07-03 | 2025-06-30 | 4.112 | 80,763 | +0 | 0.01% | 332,099 |
| 2025-07-02 | 2025-06-27 | 4.102 | 80,763 | +0 | 0.01% | 331,279 |
| 2025-06-30 | 2025-06-26 | 4.102 | 80,763 | +0 | 0.01% | 331,279 |
| 2025-06-27 | 2025-06-25 | 4.102 | 80,763 | +0 | 0.01% | 331,279 |
| 2025-06-26 | 2025-06-24 | 4.010 | 80,763 | +0 | 0.01% | 323,899 |
| 2025-06-25 | 2025-06-23 | 4.010 | 80,763 | +0 | 0.01% | 323,899 |
| 2025-06-24 | 2025-06-20 | 4.061 | 80,763 | +0 | 0.01% | 327,999 |
| 2025-06-23 | 2025-06-19 | 4.112 | 80,763 | +0 | 0.01% | 332,099 |
| 2025-06-20 | 2025-06-18 | 4.163 | 80,763 | +0 | 0.01% | 336,199 |
| 2025-06-19 | 2025-06-17 | 4.163 | 80,763 | +0 | 0.01% | 336,199 |
| 2025-06-18 | 2025-06-16 | 4.163 | 80,763 | +0 | 0.01% | 336,199 |
| 2025-06-17 | 2025-06-13 | 4.112 | 80,763 | +0 | 0.01% | 332,099 |
| 2025-06-16 | 2025-06-12 | 4.112 | 80,763 | +0 | 0.01% | 332,099 |
| 2025-06-13 | 2025-06-11 | 4.112 | 80,763 | +0 | 0.01% | 332,099 |
| 2025-06-12 | 2025-06-10 | 4.061 | 80,763 | +0 | 0.01% | 327,999 |
| 2025-06-11 | 2025-06-09 | 4.112 | 80,763 | +0 | 0.01% | 332,099 |
| 2025-06-10 | 2025-06-06 | 3.960 | 80,763 | +0 | 0.01% | 319,799 |
| 2025-06-09 | 2025-06-05 | 3.960 | 80,763 | +0 | 0.01% | 319,799 |
| 2025-06-06 | 2025-06-04 | 3.960 | 80,763 | +0 | 0.01% | 319,799 |
| 2025-06-05 | 2025-06-03 | 3.960 | 80,763 | +0 | 0.01% | 319,799 |
| 2025-06-04 | 2025-06-02 | 3.960 | 80,763 | +0 | 0.01% | 319,799 |
| 2025-06-03 | 2025-05-30 | 4.145 | 80,763 | +0 | 0.01% | 334,729 |
| 2025-06-02 | 2025-05-29 | 4.145 | 80,763 | +1,821 | 0.01% | 334,729 |
| 2025-05-30 | 2025-05-28 | 4.145 | 78,942 | +0 | 0.01% | 327,182 |
| 2025-05-29 | 2025-05-27 | 4.145 | 78,942 | +0 | 0.01% | 327,182 |
| 2025-05-28 | 2025-05-26 | 4.145 | 78,942 | +0 | 0.01% | 327,182 |
| 2025-05-27 | 2025-05-23 | 4.145 | 78,942 | +0 | 0.01% | 327,182 |
| 2025-05-26 | 2025-05-22 | 4.145 | 78,942 | +0 | 0.01% | 327,182 |
| 2025-05-23 | 2025-05-21 | 4.145 | 78,942 | +0 | 0.01% | 327,182 |
| 2025-05-22 | 2025-05-20 | 4.145 | 78,942 | +0 | 0.01% | 327,182 |
| 2025-05-21 | 2025-05-19 | 4.155 | 78,942 | +0 | 0.01% | 328,002 |
| 2025-05-20 | 2025-05-16 | 4.155 | 78,942 | +0 | 0.01% | 328,002 |
| 2025-05-19 | 2025-05-15 | 4.155 | 78,942 | +0 | 0.01% | 328,002 |
| 2025-05-16 | 2025-05-14 | 4.155 | 78,942 | +0 | 0.01% | 328,002 |
| 2025-05-15 | 2025-05-13 | 4.155 | 78,942 | +0 | 0.01% | 328,002 |
| 2025-05-14 | 2025-05-12 | 4.259 | 78,942 | +0 | 0.01% | 336,202 |
| 2025-05-13 | 2025-05-09 | 4.259 | 78,942 | +0 | 0.01% | 336,202 |
| 2025-05-12 | 2025-05-08 | 4.259 | 78,942 | +0 | 0.01% | 336,202 |
| 2025-05-09 | 2025-05-07 | 4.259 | 78,942 | +0 | 0.01% | 336,202 |
| 2025-05-08 | 2025-05-06 | 4.155 | 78,942 | +0 | 0.01% | 328,002 |
| 2025-05-07 | 2025-05-02 | 4.207 | 78,942 | +0 | 0.01% | 332,102 |
| 2025-05-06 | 2025-04-30 | 4.155 | 78,942 | +0 | 0.01% | 328,002 |
| 2025-05-02 | 2025-04-29 | 4.155 | 78,942 | +0 | 0.01% | 328,002 |
| 2025-04-30 | 2025-04-28 | 4.155 | 78,942 | +0 | 0.01% | 328,002 |
| 2025-04-29 | 2025-04-25 | 4.155 | 78,942 | +0 | 0.01% | 328,002 |
| 2025-04-28 | 2025-04-24 | 4.155 | 78,942 | +0 | 0.01% | 328,002 |
| 2025-04-25 | 2025-04-23 | 4.155 | 78,942 | +0 | 0.01% | 328,002 |
| 2025-04-24 | 2025-04-22 | 4.155 | 78,942 | +0 | 0.01% | 328,002 |
| 2025-04-23 | 2025-04-17 | 4.155 | 78,942 | +0 | 0.01% | 328,002 |
| 2025-04-22 | 2025-04-16 | 4.020 | 78,942 | +0 | 0.01% | 317,342 |
| 2025-04-17 | 2025-04-15 | 4.020 | 78,942 | +0 | 0.01% | 317,342 |
| 2025-04-16 | 2025-04-14 | 4.020 | 78,942 | +0 | 0.01% | 317,342 |
| 2025-04-15 | 2025-04-11 | 4.020 | 78,942 | +0 | 0.01% | 317,342 |
| 2025-04-14 | 2025-04-10 | 4.020 | 78,942 | +0 | 0.01% | 317,342 |
| 2025-04-11 | 2025-04-09 | 4.020 | 78,942 | +0 | 0.01% | 317,342 |
| 2025-04-10 | 2025-04-08 | 4.020 | 78,942 | +0 | 0.01% | 317,342 |
| 2025-04-09 | 2025-04-07 | 4.020 | 78,942 | +0 | 0.01% | 317,342 |
| 2025-04-08 | 2025-04-03 | 4.020 | 78,942 | +0 | 0.01% | 317,342 |
| 2025-04-07 | 2025-04-02 | 4.020 | 78,942 | +0 | 0.01% | 317,342 |
| 2025-04-03 | 2025-04-01 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-04-02 | 2025-03-31 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-04-01 | 2025-03-28 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-03-31 | 2025-03-27 | 4.041 | 78,942 | +0 | 0.01% | 318,982 |
| 2025-03-28 | 2025-03-26 | 3.999 | 78,942 | +0 | 0.01% | 315,702 |
| 2025-03-27 | 2025-03-25 | 3.937 | 78,942 | +0 | 0.01% | 310,782 |
| 2025-03-26 | 2025-03-24 | 3.937 | 78,942 | +0 | 0.01% | 310,782 |
| 2025-03-25 | 2025-03-21 | 3.937 | 78,942 | +0 | 0.01% | 310,782 |
| 2025-03-24 | 2025-03-20 | 3.937 | 78,942 | +0 | 0.01% | 310,782 |
| 2025-03-21 | 2025-03-19 | 4.020 | 78,942 | +0 | 0.01% | 317,342 |
| 2025-03-20 | 2025-03-18 | 4.020 | 78,942 | +0 | 0.01% | 317,342 |
| 2025-03-19 | 2025-03-17 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2025-03-18 | 2025-03-14 | 4.248 | 78,942 | +0 | 0.01% | 335,382 |
| 2025-03-17 | 2025-03-13 | 4.248 | 78,942 | +0 | 0.01% | 335,382 |
| 2025-03-14 | 2025-03-12 | 4.248 | 78,942 | +0 | 0.01% | 335,382 |
| 2025-03-13 | 2025-03-11 | 4.248 | 78,942 | +0 | 0.01% | 335,382 |
| 2025-03-12 | 2025-03-10 | 4.259 | 78,942 | +0 | 0.01% | 336,202 |
| 2025-03-11 | 2025-03-07 | 4.259 | 78,942 | +0 | 0.01% | 336,202 |
| 2025-03-10 | 2025-03-06 | 4.259 | 78,942 | +0 | 0.01% | 336,202 |
| 2025-03-07 | 2025-03-05 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-03-06 | 2025-03-04 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-03-05 | 2025-03-03 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-03-04 | 2025-02-28 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-03-03 | 2025-02-27 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-02-28 | 2025-02-26 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-02-27 | 2025-02-25 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-02-26 | 2025-02-24 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-02-25 | 2025-02-21 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-02-24 | 2025-02-20 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-02-21 | 2025-02-19 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-02-20 | 2025-02-18 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-02-19 | 2025-02-17 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-02-18 | 2025-02-14 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-02-17 | 2025-02-13 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-02-14 | 2025-02-12 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-02-13 | 2025-02-11 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-02-12 | 2025-02-10 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-02-11 | 2025-02-07 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-02-10 | 2025-02-06 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-02-07 | 2025-02-05 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-02-06 | 2025-02-04 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-02-05 | 2025-02-03 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-02-04 | 2025-01-28 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-02-03 | 2025-01-24 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2025-01-27 | 2025-01-23 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2025-01-24 | 2025-01-22 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2025-01-23 | 2025-01-21 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2025-01-22 | 2025-01-20 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2025-01-21 | 2025-01-17 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2025-01-20 | 2025-01-16 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2025-01-17 | 2025-01-15 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2025-01-16 | 2025-01-14 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2025-01-15 | 2025-01-13 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2025-01-14 | 2025-01-10 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2025-01-13 | 2025-01-09 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2025-01-10 | 2025-01-08 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2025-01-09 | 2025-01-07 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2025-01-08 | 2025-01-06 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2025-01-07 | 2025-01-03 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2025-01-06 | 2025-01-02 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2025-01-03 | 2024-12-31 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2025-01-02 | 2024-12-27 | 3.947 | 78,942 | +0 | 0.01% | 311,602 |
| 2024-12-30 | 2024-12-24 | 3.947 | 78,942 | +0 | 0.01% | 311,602 |
| 2024-12-27 | 2024-12-20 | 3.947 | 78,942 | +0 | 0.01% | 311,602 |
| 2024-12-23 | 2024-12-19 | 3.947 | 78,942 | +0 | 0.01% | 311,602 |
| 2024-12-20 | 2024-12-18 | 3.947 | 78,942 | +0 | 0.01% | 311,602 |
| 2024-12-19 | 2024-12-17 | 3.947 | 78,942 | +0 | 0.01% | 311,602 |
| 2024-12-18 | 2024-12-16 | 3.947 | 78,942 | +0 | 0.01% | 311,602 |
| 2024-12-17 | 2024-12-13 | 3.947 | 78,942 | +0 | 0.01% | 311,602 |
| 2024-12-16 | 2024-12-12 | 3.947 | 78,942 | +0 | 0.01% | 311,602 |
| 2024-12-13 | 2024-12-11 | 3.947 | 78,942 | +0 | 0.01% | 311,602 |
| 2024-12-12 | 2024-12-10 | 3.947 | 78,942 | +0 | 0.01% | 311,602 |
| 2024-12-11 | 2024-12-09 | 3.958 | 78,942 | +0 | 0.01% | 312,422 |
| 2024-12-10 | 2024-12-06 | 3.958 | 78,942 | +0 | 0.01% | 312,422 |
| 2024-12-09 | 2024-12-05 | 3.958 | 78,942 | +0 | 0.01% | 312,422 |
| 2024-12-06 | 2024-12-04 | 3.958 | 78,942 | +0 | 0.01% | 312,422 |
| 2024-12-05 | 2024-12-03 | 3.958 | 78,942 | +0 | 0.01% | 312,422 |
| 2024-12-04 | 2024-12-02 | 3.958 | 78,942 | +0 | 0.01% | 312,422 |
| 2024-12-03 | 2024-11-29 | 3.958 | 78,942 | +0 | 0.01% | 312,422 |
| 2024-12-02 | 2024-11-28 | 3.958 | 78,942 | +0 | 0.01% | 312,422 |
| 2024-11-29 | 2024-11-27 | 3.947 | 78,942 | +0 | 0.01% | 311,602 |
| 2024-11-28 | 2024-11-26 | 3.947 | 78,942 | +0 | 0.01% | 311,602 |
| 2024-11-27 | 2024-11-25 | 3.947 | 78,942 | +0 | 0.01% | 311,602 |
| 2024-11-26 | 2024-11-22 | 3.958 | 78,942 | +0 | 0.01% | 312,422 |
| 2024-11-25 | 2024-11-21 | 3.958 | 78,942 | +0 | 0.01% | 312,422 |
| 2024-11-22 | 2024-11-20 | 3.958 | 78,942 | +0 | 0.01% | 312,422 |
| 2024-11-21 | 2024-11-19 | 3.999 | 78,942 | +0 | 0.01% | 315,702 |
| 2024-11-20 | 2024-11-18 | 3.999 | 78,942 | +0 | 0.01% | 315,702 |
| 2024-11-19 | 2024-11-15 | 3.999 | 78,942 | +0 | 0.01% | 315,702 |
| 2024-11-18 | 2024-11-14 | 3.999 | 78,942 | +0 | 0.01% | 315,702 |
| 2024-11-15 | 2024-11-13 | 3.999 | 78,942 | +0 | 0.01% | 315,702 |
| 2024-11-14 | 2024-11-12 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2024-11-13 | 2024-11-11 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2024-11-12 | 2024-11-08 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2024-11-11 | 2024-11-07 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2024-11-08 | 2024-11-06 | 3.999 | 78,942 | +0 | 0.01% | 315,702 |
| 2024-11-07 | 2024-11-05 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2024-11-06 | 2024-11-04 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2024-11-05 | 2024-11-01 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2024-11-04 | 2024-10-31 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2024-11-01 | 2024-10-30 | 3.999 | 78,942 | +0 | 0.01% | 315,702 |
| 2024-10-31 | 2024-10-29 | 3.999 | 78,942 | +0 | 0.01% | 315,702 |
| 2024-10-30 | 2024-10-28 | 3.989 | 78,942 | +0 | 0.01% | 314,882 |
| 2024-10-29 | 2024-10-25 | 3.989 | 78,942 | +0 | 0.01% | 314,882 |
| 2024-10-28 | 2024-10-24 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2024-10-25 | 2024-10-23 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2024-10-24 | 2024-10-22 | 4.051 | 78,942 | +0 | 0.01% | 319,802 |
| 2024-10-23 | 2024-10-21 | 4.030 | 78,942 | +0 | 0.01% | 318,162 |
| 2024-10-22 | 2024-10-18 | 3.999 | 78,942 | +0 | 0.01% | 315,702 |
| 2024-10-21 | 2024-10-17 | 3.885 | 78,942 | +0 | 0.01% | 306,682 |
| 2024-10-18 | 2024-10-16 | 3.885 | 78,942 | +0 | 0.01% | 306,682 |
| 2024-10-17 | 2024-10-15 | 4.082 | 78,942 | +0 | 0.01% | 322,262 |
| 2024-10-16 | 2024-10-14 | 4.093 | 78,942 | +0 | 0.01% | 323,082 |
| 2024-10-15 | 2024-10-10 | 3.978 | 78,942 | +0 | 0.01% | 314,062 |
| 2024-10-14 | 2024-10-09 | 3.916 | 78,942 | +0 | 0.01% | 309,142 |
| 2024-10-10 | 2024-10-08 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2024-10-09 | 2024-10-07 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2024-10-08 | 2024-10-04 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2024-10-07 | 2024-10-03 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2024-10-04 | 2024-10-02 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2024-10-03 | 2024-09-30 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2024-10-02 | 2024-09-27 | 4.103 | 78,942 | +0 | 0.01% | 323,902 |
| 2024-09-30 | 2024-09-26 | 3.978 | 78,942 | +0 | 0.01% | 314,062 |
| 2024-09-27 | 2024-09-25 | 3.895 | 78,942 | +0 | 0.01% | 307,502 |
| 2024-09-26 | 2024-09-24 | 3.895 | 78,942 | +0 | 0.01% | 307,502 |
| 2024-09-25 | 2024-09-23 | 3.739 | 78,942 | +0 | 0.01% | 295,201 |
| 2024-09-24 | 2024-09-20 | 3.739 | 78,942 | +0 | 0.01% | 295,201 |
| 2024-09-23 | 2024-09-19 | 3.739 | 78,942 | +0 | 0.01% | 295,201 |
| 2024-09-20 | 2024-09-17 | 3.739 | 78,942 | +0 | 0.01% | 295,201 |
| 2024-09-19 | 2024-09-16 | 3.881 | 78,942 | +0 | 0.01% | 306,340 |
| 2024-09-17 | 2024-09-13 | 3.881 | 78,942 | +1,180 | 0.01% | 306,340 |
| 2024-09-16 | 2024-09-12 | 3.881 | 77,762 | +0 | 0.01% | 301,761 |
| 2024-09-13 | 2024-09-11 | 3.881 | 77,762 | +0 | 0.01% | 301,761 |
| 2024-09-12 | 2024-09-10 | 3.881 | 77,762 | +0 | 0.01% | 301,761 |
| 2024-09-11 | 2024-09-09 | 3.881 | 77,762 | +0 | 0.01% | 301,761 |
| 2024-09-10 | 2024-09-05 | 3.881 | 77,762 | +0 | 0.01% | 301,761 |
| 2024-09-09 | 2024-09-04 | 3.881 | 77,762 | +0 | 0.01% | 301,761 |
| 2024-09-05 | 2024-09-03 | 4.007 | 77,762 | +0 | 0.01% | 311,601 |
| 2024-09-04 | 2024-09-02 | 4.007 | 77,762 | +0 | 0.01% | 311,601 |
| 2024-09-03 | 2024-08-30 | 4.007 | 77,762 | +0 | 0.01% | 311,601 |
| 2024-09-02 | 2024-08-29 | 3.986 | 77,762 | +0 | 0.01% | 309,961 |
| 2024-08-30 | 2024-08-28 | 3.902 | 77,762 | +0 | 0.01% | 303,401 |
| 2024-08-29 | 2024-08-27 | 3.902 | 77,762 | +0 | 0.01% | 303,401 |
| 2024-08-28 | 2024-08-26 | 3.902 | 77,762 | +0 | 0.01% | 303,401 |
| 2024-08-27 | 2024-08-23 | 3.849 | 77,762 | +0 | 0.01% | 299,301 |
| 2024-08-26 | 2024-08-22 | 3.849 | 77,762 | +0 | 0.01% | 299,301 |
| 2024-08-23 | 2024-08-21 | 3.701 | 77,762 | +0 | 0.01% | 287,821 |
| 2024-08-22 | 2024-08-20 | 3.701 | 77,762 | +0 | 0.01% | 287,821 |
| 2024-08-21 | 2024-08-19 | 3.701 | 77,762 | +0 | 0.01% | 287,821 |
| 2024-08-20 | 2024-08-16 | 3.701 | 77,762 | +0 | 0.01% | 287,821 |
| 2024-08-19 | 2024-08-15 | 3.701 | 77,762 | +0 | 0.01% | 287,821 |
| 2024-08-16 | 2024-08-14 | 3.701 | 77,762 | +0 | 0.01% | 287,821 |
| 2024-08-15 | 2024-08-13 | 3.701 | 77,762 | +0 | 0.01% | 287,821 |
| 2024-08-14 | 2024-08-12 | 3.701 | 77,762 | +0 | 0.01% | 287,821 |
| 2024-08-13 | 2024-08-09 | 3.701 | 77,762 | +0 | 0.01% | 287,821 |
| 2024-08-12 | 2024-08-08 | 3.701 | 77,762 | +0 | 0.01% | 287,821 |
| 2024-08-09 | 2024-08-07 | 3.701 | 77,762 | +0 | 0.01% | 287,821 |
| 2024-08-08 | 2024-08-06 | 3.701 | 77,762 | +0 | 0.01% | 287,821 |
| 2024-08-07 | 2024-08-05 | 3.701 | 77,762 | +0 | 0.01% | 287,821 |
| 2024-08-06 | 2024-08-02 | 3.701 | 77,762 | +0 | 0.01% | 287,821 |
| 2024-08-05 | 2024-08-01 | 3.701 | 77,762 | +0 | 0.01% | 287,821 |
| 2024-08-02 | 2024-07-31 | 3.701 | 77,762 | +0 | 0.01% | 287,821 |
| 2024-08-01 | 2024-07-30 | 3.701 | 77,762 | +0 | 0.01% | 287,821 |
| 2024-07-31 | 2024-07-29 | 3.701 | 77,762 | +0 | 0.01% | 287,821 |
| 2024-07-30 | 2024-07-26 | 3.638 | 77,762 | +0 | 0.01% | 282,901 |
| 2024-07-29 | 2024-07-25 | 3.902 | 77,762 | +0 | 0.01% | 303,401 |
| 2024-07-26 | 2024-07-24 | 3.902 | 77,762 | +0 | 0.01% | 303,401 |
| 2024-07-25 | 2024-07-23 | 3.902 | 77,762 | +0 | 0.01% | 303,401 |
| 2024-07-24 | 2024-07-22 | 3.902 | 77,762 | +0 | 0.01% | 303,401 |
| 2024-07-23 | 2024-07-19 | 3.902 | 77,762 | +0 | 0.01% | 303,401 |
| 2024-07-22 | 2024-07-18 | 3.902 | 77,762 | +0 | 0.01% | 303,401 |
| 2024-07-19 | 2024-07-17 | 3.902 | 77,762 | +0 | 0.01% | 303,401 |
| 2024-07-18 | 2024-07-16 | 3.902 | 77,762 | +0 | 0.01% | 303,401 |
| 2024-07-17 | 2024-07-15 | 3.849 | 77,762 | +0 | 0.01% | 299,301 |
| 2024-07-16 | 2024-07-12 | 3.849 | 77,762 | +0 | 0.01% | 299,301 |
| 2024-07-15 | 2024-07-11 | 3.796 | 77,762 | +0 | 0.01% | 295,201 |
| 2024-07-12 | 2024-07-10 | 3.796 | 77,762 | +0 | 0.01% | 295,201 |
| 2024-07-11 | 2024-07-09 | 3.796 | 77,762 | +0 | 0.01% | 295,201 |
| 2024-07-10 | 2024-07-08 | 3.796 | 77,762 | +0 | 0.01% | 295,201 |
| 2024-07-09 | 2024-07-05 | 3.796 | 77,762 | +0 | 0.01% | 295,201 |
| 2024-07-08 | 2024-07-04 | 3.796 | 77,762 | +0 | 0.01% | 295,201 |
| 2024-07-05 | 2024-07-03 | 3.849 | 77,762 | +0 | 0.01% | 299,301 |
| 2024-07-04 | 2024-07-02 | 3.849 | 77,762 | +0 | 0.01% | 299,301 |
| 2024-07-03 | 2024-06-28 | 3.849 | 77,762 | +0 | 0.01% | 299,301 |
| 2024-07-02 | 2024-06-27 | 3.849 | 77,762 | +0 | 0.01% | 299,301 |
| 2024-06-28 | 2024-06-26 | 3.849 | 77,762 | +0 | 0.01% | 299,301 |
| 2024-06-27 | 2024-06-25 | 3.849 | 77,762 | +0 | 0.01% | 299,301 |
| 2024-06-26 | 2024-06-24 | 3.849 | 77,762 | +0 | 0.01% | 299,301 |
| 2024-06-25 | 2024-06-21 | 3.849 | 77,762 | +0 | 0.01% | 299,301 |
| 2024-06-24 | 2024-06-20 | 3.849 | 77,762 | +0 | 0.01% | 299,301 |
| 2024-06-21 | 2024-06-19 | 3.849 | 77,762 | +0 | 0.01% | 299,301 |
| 2024-06-20 | 2024-06-18 | 3.849 | 77,762 | +0 | 0.01% | 299,301 |
| 2024-06-19 | 2024-06-17 | 3.849 | 77,762 | +0 | 0.01% | 299,301 |
| 2024-06-18 | 2024-06-14 | 3.849 | 77,762 | +0 | 0.01% | 299,301 |
| 2024-06-17 | 2024-06-13 | 3.849 | 77,762 | +0 | 0.01% | 299,301 |
| 2024-06-14 | 2024-06-12 | 3.849 | 77,762 | +0 | 0.01% | 299,301 |
| 2024-06-13 | 2024-06-11 | 3.849 | 77,762 | +0 | 0.01% | 299,301 |
| 2024-06-12 | 2024-06-07 | 3.849 | 77,762 | +0 | 0.01% | 299,301 |
| 2024-06-11 | 2024-06-06 | 3.955 | 77,762 | +0 | 0.01% | 307,557 |
| 2024-06-07 | 2024-06-05 | 3.848 | 77,762 | +1,051 | 0.01% | 299,245 |
| 2024-06-06 | 2024-06-04 | 3.848 | 76,711 | +0 | 0.01% | 295,200 |
| 2024-06-05 | 2024-06-03 | 3.848 | 76,711 | +0 | 0.01% | 295,200 |
| 2024-06-04 | 2024-05-31 | 3.848 | 76,711 | +0 | 0.01% | 295,200 |
| 2024-06-03 | 2024-05-30 | 3.848 | 76,711 | +0 | 0.01% | 295,200 |
| 2024-05-31 | 2024-05-29 | 3.955 | 76,711 | +0 | 0.01% | 303,400 |
| 2024-05-30 | 2024-05-28 | 3.955 | 76,711 | +0 | 0.01% | 303,400 |
| 2024-05-29 | 2024-05-27 | 3.902 | 76,711 | +0 | 0.01% | 299,300 |
| 2024-05-28 | 2024-05-24 | 3.902 | 76,711 | +0 | 0.01% | 299,300 |
| 2024-05-27 | 2024-05-23 | 3.902 | 76,711 | +0 | 0.01% | 299,300 |
| 2024-05-24 | 2024-05-22 | 3.902 | 76,711 | +0 | 0.01% | 299,300 |
| 2024-05-23 | 2024-05-21 | 3.902 | 76,711 | +0 | 0.01% | 299,300 |
| 2024-05-22 | 2024-05-20 | 3.902 | 76,711 | +0 | 0.01% | 299,300 |
| 2024-05-21 | 2024-05-17 | 3.902 | 76,711 | +0 | 0.01% | 299,300 |
| 2024-05-20 | 2024-05-16 | 3.902 | 76,711 | +0 | 0.01% | 299,300 |
| 2024-05-17 | 2024-05-14 | 3.902 | 76,711 | +0 | 0.01% | 299,300 |
| 2024-05-16 | 2024-05-13 | 3.902 | 76,711 | +0 | 0.01% | 299,300 |
| 2024-05-14 | 2024-05-10 | 3.902 | 76,711 | +0 | 0.01% | 299,300 |
| 2024-05-13 | 2024-05-09 | 3.752 | 76,711 | +0 | 0.01% | 287,820 |
| 2024-05-10 | 2024-05-08 | 3.752 | 76,711 | +0 | 0.01% | 287,820 |
| 2024-05-09 | 2024-05-07 | 3.752 | 76,711 | +0 | 0.01% | 287,820 |
| 2024-05-08 | 2024-05-06 | 3.709 | 76,711 | +0 | 0.01% | 284,540 |
| 2024-05-07 | 2024-05-03 | 3.784 | 76,711 | +0 | 0.01% | 290,280 |
| 2024-05-06 | 2024-05-02 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2024-05-03 | 2024-04-30 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2024-05-02 | 2024-04-29 | 3.656 | 76,711 | +0 | 0.01% | 280,440 |
| 2024-04-30 | 2024-04-26 | 3.656 | 76,711 | +0 | 0.01% | 280,440 |
| 2024-04-29 | 2024-04-25 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2024-04-26 | 2024-04-24 | 3.581 | 76,711 | +0 | 0.01% | 274,700 |
| 2024-04-25 | 2024-04-23 | 3.581 | 76,711 | +0 | 0.01% | 274,700 |
| 2024-04-24 | 2024-04-22 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2024-04-23 | 2024-04-19 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2024-04-22 | 2024-04-18 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2024-04-19 | 2024-04-17 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2024-04-18 | 2024-04-16 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2024-04-17 | 2024-04-15 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2024-04-16 | 2024-04-12 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2024-04-15 | 2024-04-11 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2024-04-12 | 2024-04-10 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2024-04-11 | 2024-04-09 | 3.549 | 76,711 | +0 | 0.01% | 272,240 |
| 2024-04-10 | 2024-04-08 | 3.549 | 76,711 | +0 | 0.01% | 272,240 |
| 2024-04-09 | 2024-04-05 | 3.528 | 76,711 | +0 | 0.01% | 270,600 |
| 2024-04-08 | 2024-04-03 | 3.528 | 76,711 | +0 | 0.01% | 270,600 |
| 2024-04-05 | 2024-04-02 | 3.528 | 76,711 | +0 | 0.01% | 270,600 |
| 2024-04-03 | 2024-03-28 | 3.613 | 76,711 | +0 | 0.01% | 277,160 |
| 2024-04-02 | 2024-03-27 | 3.442 | 76,711 | +0 | 0.01% | 264,040 |
| 2024-03-28 | 2024-03-26 | 3.442 | 76,711 | +0 | 0.01% | 264,040 |
| 2024-03-27 | 2024-03-25 | 3.442 | 76,711 | +0 | 0.01% | 264,040 |
| 2024-03-26 | 2024-03-22 | 3.442 | 76,711 | +0 | 0.01% | 264,040 |
| 2024-03-25 | 2024-03-21 | 3.442 | 76,711 | +0 | 0.01% | 264,040 |
| 2024-03-22 | 2024-03-20 | 3.442 | 76,711 | +0 | 0.01% | 264,040 |
| 2024-03-21 | 2024-03-19 | 3.442 | 76,711 | +0 | 0.01% | 264,040 |
| 2024-03-20 | 2024-03-18 | 3.442 | 76,711 | +0 | 0.01% | 264,040 |
| 2024-03-19 | 2024-03-15 | 3.442 | 76,711 | +0 | 0.01% | 264,040 |
| 2024-03-18 | 2024-03-14 | 3.442 | 76,711 | +0 | 0.01% | 264,040 |
| 2024-03-15 | 2024-03-13 | 3.442 | 76,711 | +0 | 0.01% | 264,040 |
| 2024-03-14 | 2024-03-12 | 3.442 | 76,711 | +0 | 0.01% | 264,040 |
| 2024-03-13 | 2024-03-11 | 3.421 | 76,711 | +0 | 0.01% | 262,400 |
| 2024-03-12 | 2024-03-08 | 3.389 | 76,711 | +0 | 0.01% | 259,940 |
| 2024-03-11 | 2024-03-07 | 3.367 | 76,711 | +0 | 0.01% | 258,300 |
| 2024-03-08 | 2024-03-06 | 3.367 | 76,711 | +0 | 0.01% | 258,300 |
| 2024-03-07 | 2024-03-05 | 3.335 | 76,711 | +0 | 0.01% | 255,840 |
| 2024-03-06 | 2024-03-04 | 3.367 | 76,711 | +0 | 0.01% | 258,300 |
| 2024-03-05 | 2024-03-01 | 3.528 | 76,711 | +0 | 0.01% | 270,600 |
| 2024-03-04 | 2024-02-29 | 3.528 | 76,711 | +0 | 0.01% | 270,600 |
| 2024-03-01 | 2024-02-28 | 3.528 | 76,711 | +0 | 0.01% | 270,600 |
| 2024-02-29 | 2024-02-27 | 3.581 | 76,711 | +0 | 0.01% | 274,700 |
| 2024-02-28 | 2024-02-26 | 3.581 | 76,711 | +0 | 0.01% | 274,700 |
| 2024-02-27 | 2024-02-23 | 3.581 | 76,711 | +0 | 0.01% | 274,700 |
| 2024-02-26 | 2024-02-22 | 3.581 | 76,711 | +0 | 0.01% | 274,700 |
| 2024-02-23 | 2024-02-21 | 3.581 | 76,711 | +0 | 0.01% | 274,700 |
| 2024-02-22 | 2024-02-20 | 3.581 | 76,711 | +0 | 0.01% | 274,700 |
| 2024-02-21 | 2024-02-19 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2024-02-20 | 2024-02-16 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2024-02-19 | 2024-02-15 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2024-02-16 | 2024-02-14 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2024-02-15 | 2024-02-09 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2024-02-14 | 2024-02-07 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2024-02-08 | 2024-02-06 | 3.688 | 76,711 | +0 | 0.01% | 282,900 |
| 2024-02-07 | 2024-02-05 | 3.688 | 76,711 | +0 | 0.01% | 282,900 |
| 2024-02-06 | 2024-02-02 | 3.741 | 76,711 | +0 | 0.01% | 287,000 |
| 2024-02-05 | 2024-02-01 | 3.741 | 76,711 | +0 | 0.01% | 287,000 |
| 2024-02-02 | 2024-01-31 | 3.741 | 76,711 | +0 | 0.01% | 287,000 |
| 2024-02-01 | 2024-01-30 | 3.741 | 76,711 | +0 | 0.01% | 287,000 |
| 2024-01-31 | 2024-01-29 | 3.741 | 76,711 | +0 | 0.01% | 287,000 |
| 2024-01-30 | 2024-01-26 | 3.741 | 76,711 | +0 | 0.01% | 287,000 |
| 2024-01-29 | 2024-01-25 | 3.741 | 76,711 | +0 | 0.01% | 287,000 |
| 2024-01-26 | 2024-01-24 | 3.741 | 76,711 | +0 | 0.01% | 287,000 |
| 2024-01-25 | 2024-01-23 | 3.741 | 76,711 | +0 | 0.01% | 287,000 |
| 2024-01-24 | 2024-01-22 | 3.795 | 76,711 | +0 | 0.01% | 291,100 |
| 2024-01-23 | 2024-01-19 | 3.795 | 76,711 | +0 | 0.01% | 291,100 |
| 2024-01-22 | 2024-01-18 | 3.795 | 76,711 | +0 | 0.01% | 291,100 |
| 2024-01-19 | 2024-01-17 | 3.795 | 76,711 | +0 | 0.01% | 291,100 |
| 2024-01-18 | 2024-01-16 | 3.795 | 76,711 | +0 | 0.01% | 291,100 |
| 2024-01-17 | 2024-01-15 | 3.795 | 76,711 | +0 | 0.01% | 291,100 |
| 2024-01-16 | 2024-01-12 | 3.795 | 76,711 | +0 | 0.01% | 291,100 |
| 2024-01-15 | 2024-01-11 | 3.795 | 76,711 | +0 | 0.01% | 291,100 |
| 2024-01-12 | 2024-01-10 | 3.795 | 76,711 | +0 | 0.01% | 291,100 |
| 2024-01-11 | 2024-01-09 | 3.795 | 76,711 | +0 | 0.01% | 291,100 |
| 2024-01-10 | 2024-01-08 | 3.795 | 76,711 | +0 | 0.01% | 291,100 |
| 2024-01-09 | 2024-01-05 | 3.795 | 76,711 | +0 | 0.01% | 291,100 |
| 2024-01-08 | 2024-01-04 | 3.795 | 76,711 | +0 | 0.01% | 291,100 |
| 2024-01-05 | 2024-01-03 | 3.795 | 76,711 | +0 | 0.01% | 291,100 |
| 2024-01-04 | 2024-01-02 | 3.795 | 76,711 | +0 | 0.01% | 291,100 |
| 2024-01-03 | 2023-12-29 | 3.795 | 76,711 | +0 | 0.01% | 291,100 |
| 2024-01-02 | 2023-12-28 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2023-12-29 | 2023-12-27 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2023-12-28 | 2023-12-22 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2023-12-27 | 2023-12-21 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2023-12-22 | 2023-12-20 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2023-12-21 | 2023-12-19 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2023-12-20 | 2023-12-18 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2023-12-19 | 2023-12-15 | 3.634 | 76,711 | +0 | 0.01% | 278,800 |
| 2023-12-18 | 2023-12-14 | 3.581 | 76,711 | +0 | 0.01% | 274,700 |
| 2023-12-15 | 2023-12-13 | 3.517 | 76,711 | +0 | 0.01% | 269,780 |
| 2023-12-14 | 2023-12-12 | 3.528 | 76,711 | +0 | 0.01% | 270,600 |
| 2023-12-13 | 2023-12-11 | 3.421 | 76,711 | +0 | 0.01% | 262,400 |
| 2023-12-12 | 2023-12-08 | 3.528 | 76,711 | +0 | 0.01% | 270,600 |
| 2023-12-11 | 2023-12-07 | 3.485 | 76,711 | +0 | 0.01% | 267,320 |
| 2023-12-08 | 2023-12-06 | 3.506 | 76,711 | +0 | 0.01% | 268,960 |
| 2023-12-07 | 2023-12-05 | 3.506 | 76,711 | +0 | 0.01% | 268,960 |
| 2023-12-06 | 2023-12-04 | 3.506 | 76,711 | +0 | 0.01% | 268,960 |
| 2023-12-05 | 2023-12-01 | 3.517 | 76,711 | +0 | 0.01% | 269,780 |
| 2023-12-04 | 2023-11-30 | 3.528 | 76,711 | +0 | 0.01% | 270,600 |
| 2023-12-01 | 2023-11-29 | 3.517 | 76,711 | +0 | 0.01% | 269,780 |
| 2023-11-30 | 2023-11-28 | 3.517 | 76,711 | +0 | 0.01% | 269,780 |
| 2023-11-29 | 2023-11-27 | 3.517 | 76,711 | +0 | 0.01% | 269,780 |
| 2023-11-28 | 2023-11-24 | 3.517 | 76,711 | +0 | 0.01% | 269,780 |
| 2023-11-27 | 2023-11-23 | 3.517 | 76,711 | +0 | 0.01% | 269,780 |
| 2023-11-24 | 2023-11-22 | 3.517 | 76,711 | +0 | 0.01% | 269,780 |
| 2023-11-23 | 2023-11-21 | 3.474 | 76,711 | +0 | 0.01% | 266,500 |
| 2023-11-22 | 2023-11-20 | 3.474 | 76,711 | +0 | 0.01% | 266,500 |
| 2023-11-21 | 2023-11-17 | 3.474 | 76,711 | +0 | 0.01% | 266,500 |
| 2023-11-20 | 2023-11-16 | 3.517 | 76,711 | +0 | 0.01% | 269,780 |
| 2023-11-17 | 2023-11-15 | 3.517 | 76,711 | +0 | 0.01% | 269,780 |
| 2023-11-16 | 2023-11-14 | 3.367 | 76,711 | +0 | 0.01% | 258,300 |
| 2023-11-15 | 2023-11-13 | 3.367 | 76,711 | +0 | 0.01% | 258,300 |
| 2023-11-14 | 2023-11-10 | 3.367 | 76,711 | +0 | 0.01% | 258,300 |
| 2023-11-13 | 2023-11-09 | 3.367 | 76,711 | +0 | 0.01% | 258,300 |
| 2023-11-10 | 2023-11-08 | 3.367 | 76,711 | +0 | 0.01% | 258,300 |
| 2023-11-09 | 2023-11-07 | 3.367 | 76,711 | +0 | 0.01% | 258,300 |
| 2023-11-08 | 2023-11-06 | 3.421 | 76,711 | +0 | 0.01% | 262,400 |
| 2023-11-07 | 2023-11-03 | 3.367 | 76,711 | +0 | 0.01% | 258,300 |
| 2023-11-06 | 2023-11-02 | 3.367 | 76,711 | +0 | 0.01% | 258,300 |
| 2023-11-03 | 2023-11-01 | 3.367 | 76,711 | +0 | 0.01% | 258,300 |
| 2023-11-02 | 2023-10-31 | 3.367 | 76,711 | +0 | 0.01% | 258,300 |
| 2023-11-01 | 2023-10-30 | 3.367 | 76,711 | +0 | 0.01% | 258,300 |
| 2023-10-31 | 2023-10-27 | 3.367 | 76,711 | +0 | 0.01% | 258,300 |
| 2023-10-30 | 2023-10-26 | 3.314 | 76,711 | +0 | 0.01% | 254,200 |
| 2023-10-27 | 2023-10-25 | 3.314 | 76,711 | +0 | 0.01% | 254,200 |
| 2023-10-26 | 2023-10-24 | 3.260 | 76,711 | +0 | 0.01% | 250,100 |
| 2023-10-25 | 2023-10-20 | 3.506 | 76,711 | +0 | 0.01% | 268,960 |
| 2023-10-24 | 2023-10-19 | 3.517 | 76,711 | +0 | 0.01% | 269,780 |
| 2023-10-20 | 2023-10-18 | 3.517 | 76,711 | +0 | 0.01% | 269,780 |
| 2023-10-19 | 2023-10-17 | 3.517 | 76,711 | +0 | 0.01% | 269,780 |
| 2023-10-18 | 2023-10-16 | 3.517 | 76,711 | +0 | 0.01% | 269,780 |
| 2023-10-17 | 2023-10-13 | 3.517 | 76,711 | +0 | 0.01% | 269,780 |
| 2023-10-16 | 2023-10-12 | 3.517 | 76,711 | +0 | 0.01% | 269,780 |
| 2023-10-13 | 2023-10-11 | 3.517 | 76,711 | +0 | 0.01% | 269,780 |
| 2023-10-12 | 2023-10-10 | 3.442 | 76,711 | +0 | 0.01% | 264,040 |
| 2023-10-11 | 2023-10-09 | 3.421 | 76,711 | +0 | 0.01% | 262,400 |
| 2023-10-10 | 2023-10-06 | 3.421 | 76,711 | +0 | 0.01% | 262,400 |
| 2023-10-09 | 2023-10-05 | 3.421 | 76,711 | +0 | 0.01% | 262,400 |
| 2023-10-06 | 2023-10-04 | 3.421 | 76,711 | +0 | 0.01% | 262,400 |
| 2023-10-05 | 2023-10-03 | 3.421 | 76,711 | +0 | 0.01% | 262,400 |
| 2023-10-04 | 2023-09-29 | 3.421 | 76,711 | +0 | 0.01% | 262,400 |
| 2023-10-03 | 2023-09-28 | 3.399 | 76,711 | +0 | 0.01% | 260,760 |
| 2023-09-29 | 2023-09-27 | 3.399 | 76,711 | +0 | 0.01% | 260,760 |
| 2023-09-28 | 2023-09-26 | 3.463 | 76,711 | +0 | 0.01% | 265,680 |
| 2023-09-27 | 2023-09-25 | 3.463 | 76,711 | +0 | 0.01% | 265,680 |
| 2023-09-26 | 2023-09-22 | 3.463 | 76,711 | +0 | 0.01% | 265,680 |
| 2023-09-25 | 2023-09-21 | 3.389 | 76,711 | +0 | 0.01% | 259,940 |
| 2023-09-22 | 2023-09-20 | 3.389 | 76,711 | +0 | 0.01% | 259,940 |
| 2023-09-21 | 2023-09-19 | 3.378 | 76,711 | +0 | 0.01% | 259,120 |
| 2023-09-20 | 2023-09-18 | 3.464 | 76,711 | +0 | 0.01% | 265,722 |
| 2023-09-19 | 2023-09-15 | 3.464 | 76,711 | +959 | 0.01% | 265,722 |
| 2023-09-18 | 2023-09-14 | 3.464 | 75,752 | +0 | 0.01% | 262,400 |
| 2023-09-15 | 2023-09-13 | 3.421 | 75,752 | +0 | 0.01% | 259,120 |
| 2023-09-14 | 2023-09-12 | 3.421 | 75,752 | +0 | 0.01% | 259,120 |
| 2023-09-13 | 2023-09-11 | 3.410 | 75,752 | +0 | 0.01% | 258,300 |
| 2023-09-12 | 2023-09-07 | 3.464 | 75,752 | +0 | 0.01% | 262,400 |
| 2023-09-11 | 2023-09-06 | 3.464 | 75,752 | +0 | 0.01% | 262,400 |
| 2023-09-07 | 2023-09-05 | 3.464 | 75,752 | +0 | 0.01% | 262,400 |
| 2023-09-06 | 2023-09-04 | 3.410 | 75,752 | +0 | 0.01% | 258,300 |
| 2023-09-05 | 2023-08-31 | 3.377 | 75,752 | +0 | 0.01% | 255,840 |
| 2023-09-04 | 2023-08-30 | 3.377 | 75,752 | +0 | 0.01% | 255,840 |
| 2023-08-31 | 2023-08-29 | 3.377 | 75,752 | +0 | 0.01% | 255,840 |
| 2023-08-30 | 2023-08-28 | 3.280 | 75,752 | +0 | 0.01% | 248,460 |
| 2023-08-29 | 2023-08-25 | 3.247 | 75,752 | +0 | 0.01% | 246,000 |
| 2023-08-28 | 2023-08-24 | 3.237 | 75,752 | +0 | 0.01% | 245,180 |
| 2023-08-25 | 2023-08-23 | 3.237 | 75,752 | +0 | 0.01% | 245,180 |
| 2023-08-24 | 2023-08-22 | 3.215 | 75,752 | +0 | 0.01% | 243,540 |
| 2023-08-23 | 2023-08-21 | 3.215 | 75,752 | +0 | 0.01% | 243,540 |
| 2023-08-22 | 2023-08-18 | 3.269 | 75,752 | +0 | 0.01% | 247,640 |
| 2023-08-21 | 2023-08-17 | 3.226 | 75,752 | +0 | 0.01% | 244,360 |
| 2023-08-18 | 2023-08-16 | 3.215 | 75,752 | +0 | 0.01% | 243,540 |
| 2023-08-17 | 2023-08-15 | 3.204 | 75,752 | +0 | 0.01% | 242,720 |
| 2023-08-16 | 2023-08-14 | 3.410 | 75,752 | +0 | 0.01% | 258,300 |
| 2023-08-15 | 2023-08-11 | 3.410 | 75,752 | +0 | 0.01% | 258,300 |
| 2023-08-14 | 2023-08-10 | 3.410 | 75,752 | +0 | 0.01% | 258,300 |
| 2023-08-11 | 2023-08-09 | 3.410 | 75,752 | +0 | 0.01% | 258,300 |
| 2023-08-10 | 2023-08-08 | 3.464 | 75,752 | +0 | 0.01% | 262,400 |
| 2023-08-09 | 2023-08-07 | 3.464 | 75,752 | +0 | 0.01% | 262,400 |
| 2023-08-08 | 2023-08-04 | 3.540 | 75,752 | +0 | 0.01% | 268,140 |
| 2023-08-07 | 2023-08-03 | 3.475 | 75,752 | +0 | 0.01% | 263,220 |
| 2023-08-04 | 2023-08-02 | 3.680 | 75,752 | +0 | 0.01% | 278,800 |
| 2023-08-03 | 2023-08-01 | 3.680 | 75,752 | +0 | 0.01% | 278,800 |
| 2023-08-02 | 2023-07-31 | 3.680 | 75,752 | +0 | 0.01% | 278,800 |
| 2023-08-01 | 2023-07-28 | 3.680 | 75,752 | +0 | 0.01% | 278,800 |
| 2023-07-31 | 2023-07-27 | 3.680 | 75,752 | +0 | 0.01% | 278,800 |
| 2023-07-28 | 2023-07-26 | 3.680 | 75,752 | +0 | 0.01% | 278,800 |
| 2023-07-27 | 2023-07-25 | 3.735 | 75,752 | +0 | 0.01% | 282,900 |
| 2023-07-26 | 2023-07-24 | 3.735 | 75,752 | +0 | 0.01% | 282,900 |
| 2023-07-25 | 2023-07-21 | 3.735 | 75,752 | +0 | 0.01% | 282,900 |
| 2023-07-24 | 2023-07-20 | 3.735 | 75,752 | +0 | 0.01% | 282,900 |
| 2023-07-21 | 2023-07-19 | 3.735 | 75,752 | +0 | 0.01% | 282,900 |
| 2023-07-20 | 2023-07-18 | 3.735 | 75,752 | +0 | 0.01% | 282,900 |
| 2023-07-19 | 2023-07-14 | 3.735 | 75,752 | +0 | 0.01% | 282,900 |
| 2023-07-18 | 2023-07-13 | 3.680 | 75,752 | +0 | 0.01% | 278,800 |
| 2023-07-14 | 2023-07-12 | 3.680 | 75,752 | +0 | 0.01% | 278,800 |
| 2023-07-13 | 2023-07-11 | 3.680 | 75,752 | +0 | 0.01% | 278,800 |
| 2023-07-12 | 2023-07-10 | 3.680 | 75,752 | +0 | 0.01% | 278,800 |
| 2023-07-11 | 2023-07-07 | 3.691 | 75,752 | +0 | 0.01% | 279,620 |
| 2023-07-10 | 2023-07-06 | 3.778 | 75,752 | +0 | 0.01% | 286,180 |
| 2023-07-07 | 2023-07-05 | 3.789 | 75,752 | +0 | 0.01% | 287,000 |
| 2023-07-06 | 2023-07-04 | 3.789 | 75,752 | +0 | 0.01% | 287,000 |
| 2023-07-05 | 2023-07-03 | 3.789 | 75,752 | +0 | 0.01% | 287,000 |
| 2023-07-04 | 2023-06-30 | 3.789 | 75,752 | +0 | 0.01% | 287,000 |
| 2023-07-03 | 2023-06-29 | 3.789 | 75,752 | +0 | 0.01% | 287,000 |
| 2023-06-30 | 2023-06-28 | 3.789 | 75,752 | +0 | 0.01% | 287,000 |
| 2023-06-29 | 2023-06-27 | 3.789 | 75,752 | +0 | 0.01% | 287,000 |
| 2023-06-28 | 2023-06-26 | 3.789 | 75,752 | +0 | 0.01% | 287,000 |
| 2023-06-27 | 2023-06-23 | 3.789 | 75,752 | +0 | 0.01% | 287,000 |
| 2023-06-26 | 2023-06-21 | 3.789 | 75,752 | +0 | 0.01% | 287,000 |
| 2023-06-23 | 2023-06-20 | 3.789 | 75,752 | +0 | 0.01% | 287,000 |
| 2023-06-21 | 2023-06-19 | 3.800 | 75,752 | +0 | 0.01% | 287,820 |
| 2023-06-20 | 2023-06-16 | 3.800 | 75,752 | +0 | 0.01% | 287,820 |
| 2023-06-19 | 2023-06-15 | 3.789 | 75,752 | +0 | 0.01% | 287,000 |
| 2023-06-16 | 2023-06-14 | 3.724 | 75,752 | +0 | 0.01% | 282,080 |
| 2023-06-15 | 2023-06-13 | 3.724 | 75,752 | +0 | 0.01% | 282,080 |
| 2023-06-14 | 2023-06-12 | 3.713 | 75,752 | +0 | 0.01% | 281,260 |
| 2023-06-13 | 2023-06-09 | 3.745 | 75,752 | +0 | 0.01% | 283,720 |
| 2023-06-12 | 2023-06-08 | 3.745 | 75,752 | +0 | 0.01% | 283,720 |
| 2023-06-09 | 2023-06-07 | 3.680 | 75,752 | +0 | 0.01% | 278,800 |
| 2023-06-08 | 2023-06-06 | 3.680 | 75,752 | +0 | 0.01% | 278,800 |
| 2023-06-07 | 2023-06-05 | 3.702 | 75,752 | +0 | 0.01% | 280,440 |
| 2023-06-06 | 2023-06-02 | 3.702 | 75,752 | +0 | 0.01% | 280,440 |
| 2023-06-05 | 2023-06-01 | 3.626 | 75,752 | +0 | 0.01% | 274,700 |
| 2023-06-02 | 2023-05-31 | 3.626 | 75,752 | +0 | 0.01% | 274,700 |
| 2023-06-01 | 2023-05-30 | 3.626 | 75,752 | +0 | 0.01% | 274,700 |
| 2023-05-31 | 2023-05-29 | 3.626 | 75,752 | +0 | 0.01% | 274,700 |
| 2023-05-30 | 2023-05-25 | 3.643 | 75,752 | +0 | 0.01% | 275,930 |
| 2023-05-29 | 2023-05-24 | 3.643 | 75,752 | +0 | 0.01% | 275,930 |
| 2023-05-25 | 2023-05-23 | 3.719 | 75,752 | +0 | 0.01% | 281,700 |
| 2023-05-24 | 2023-05-22 | 3.741 | 75,752 | +780 | 0.01% | 283,357 |
| 2023-05-23 | 2023-05-19 | 3.752 | 74,972 | +0 | 0.01% | 281,259 |
| 2023-05-22 | 2023-05-18 | 3.741 | 74,972 | +0 | 0.01% | 280,439 |
| 2023-05-19 | 2023-05-17 | 3.719 | 74,972 | +0 | 0.01% | 278,799 |
| 2023-05-18 | 2023-05-16 | 3.719 | 74,972 | +0 | 0.01% | 278,799 |
| 2023-05-17 | 2023-05-15 | 3.719 | 74,972 | +0 | 0.01% | 278,799 |
| 2023-05-16 | 2023-05-12 | 3.719 | 74,972 | +0 | 0.01% | 278,799 |
| 2023-05-15 | 2023-05-11 | 3.719 | 74,972 | +0 | 0.01% | 278,799 |
| 2023-05-12 | 2023-05-10 | 3.719 | 74,972 | +0 | 0.01% | 278,799 |
| 2023-05-11 | 2023-05-09 | 3.719 | 74,972 | +0 | 0.01% | 278,799 |
| 2023-05-10 | 2023-05-08 | 3.719 | 74,972 | +0 | 0.01% | 278,799 |
| 2023-05-09 | 2023-05-05 | 3.719 | 74,972 | +0 | 0.01% | 278,799 |
| 2023-05-08 | 2023-05-04 | 3.719 | 74,972 | +0 | 0.01% | 278,799 |
| 2023-05-05 | 2023-05-03 | 3.719 | 74,972 | +0 | 0.01% | 278,799 |
| 2023-05-04 | 2023-05-02 | 3.784 | 74,972 | +0 | 0.01% | 283,719 |
| 2023-05-03 | 2023-04-28 | 3.664 | 74,972 | +0 | 0.01% | 274,699 |
| 2023-05-02 | 2023-04-27 | 3.664 | 74,972 | +0 | 0.01% | 274,699 |
| 2023-04-28 | 2023-04-26 | 3.664 | 74,972 | +0 | 0.01% | 274,699 |
| 2023-04-27 | 2023-04-25 | 3.697 | 74,972 | +0 | 0.01% | 277,159 |
| 2023-04-26 | 2023-04-24 | 3.697 | 74,972 | +0 | 0.01% | 277,159 |
| 2023-04-25 | 2023-04-21 | 3.708 | 74,972 | +0 | 0.01% | 277,979 |
| 2023-04-24 | 2023-04-20 | 3.784 | 74,972 | +0 | 0.01% | 283,719 |
| 2023-04-21 | 2023-04-19 | 3.784 | 74,972 | +0 | 0.01% | 283,719 |
| 2023-04-20 | 2023-04-18 | 3.784 | 74,972 | +0 | 0.01% | 283,719 |
| 2023-04-19 | 2023-04-17 | 3.784 | 74,972 | +0 | 0.01% | 283,719 |
| 2023-04-18 | 2023-04-14 | 3.784 | 74,972 | +0 | 0.01% | 283,719 |
| 2023-04-17 | 2023-04-13 | 3.784 | 74,972 | +0 | 0.01% | 283,719 |
| 2023-04-14 | 2023-04-12 | 3.784 | 74,972 | +0 | 0.01% | 283,719 |
| 2023-04-13 | 2023-04-11 | 3.784 | 74,972 | +0 | 0.01% | 283,719 |
| 2023-04-12 | 2023-04-06 | 3.784 | 74,972 | +0 | 0.01% | 283,719 |
| 2023-04-11 | 2023-04-04 | 3.784 | 74,972 | +0 | 0.01% | 283,719 |
| 2023-04-06 | 2023-04-03 | 3.784 | 74,972 | +0 | 0.01% | 283,719 |
| 2023-04-04 | 2023-03-31 | 3.784 | 74,972 | +0 | 0.01% | 283,719 |
| 2023-04-03 | 2023-03-30 | 3.752 | 74,972 | +0 | 0.01% | 281,259 |
| 2023-03-31 | 2023-03-29 | 3.708 | 74,972 | +0 | 0.01% | 277,979 |
| 2023-03-30 | 2023-03-28 | 3.544 | 74,972 | +0 | 0.01% | 265,679 |
| 2023-03-29 | 2023-03-27 | 3.544 | 74,972 | +0 | 0.01% | 265,679 |
| 2023-03-28 | 2023-03-24 | 3.544 | 74,972 | +0 | 0.01% | 265,679 |
| 2023-03-27 | 2023-03-23 | 3.544 | 74,972 | +0 | 0.01% | 265,679 |
| 2023-03-24 | 2023-03-22 | 3.544 | 74,972 | +0 | 0.01% | 265,679 |
| 2023-03-23 | 2023-03-21 | 3.544 | 74,972 | +0 | 0.01% | 265,679 |
| 2023-03-22 | 2023-03-20 | 3.544 | 74,972 | +0 | 0.01% | 265,679 |
| 2023-03-21 | 2023-03-17 | 3.544 | 74,972 | +0 | 0.01% | 265,679 |
| 2023-03-20 | 2023-03-16 | 3.544 | 74,972 | +0 | 0.01% | 265,679 |
| 2023-03-17 | 2023-03-15 | 3.522 | 74,972 | +0 | 0.01% | 264,039 |
| 2023-03-16 | 2023-03-14 | 3.522 | 74,972 | +0 | 0.01% | 264,039 |
| 2023-03-15 | 2023-03-13 | 3.522 | 74,972 | +0 | 0.01% | 264,039 |
| 2023-03-14 | 2023-03-10 | 3.522 | 74,972 | +0 | 0.01% | 264,039 |
| 2023-03-13 | 2023-03-09 | 3.522 | 74,972 | +0 | 0.01% | 264,039 |
| 2023-03-10 | 2023-03-08 | 3.500 | 74,972 | +0 | 0.01% | 262,399 |
| 2023-03-09 | 2023-03-07 | 3.555 | 74,972 | +0 | 0.01% | 266,499 |
| 2023-03-08 | 2023-03-06 | 3.555 | 74,972 | +0 | 0.01% | 266,499 |
| 2023-03-07 | 2023-03-03 | 3.555 | 74,972 | +0 | 0.01% | 266,499 |
| 2023-03-06 | 2023-03-02 | 3.555 | 74,972 | +0 | 0.01% | 266,499 |
| 2023-03-03 | 2023-03-01 | 3.555 | 74,972 | +0 | 0.01% | 266,499 |
| 2023-03-02 | 2023-02-28 | 3.555 | 74,972 | +0 | 0.01% | 266,499 |
| 2023-03-01 | 2023-02-27 | 3.555 | 74,972 | +0 | 0.01% | 266,499 |
| 2023-02-28 | 2023-02-24 | 3.577 | 74,972 | +0 | 0.01% | 268,139 |
| 2023-02-27 | 2023-02-23 | 3.577 | 74,972 | +0 | 0.01% | 268,139 |
| 2023-02-24 | 2023-02-22 | 3.577 | 74,972 | +0 | 0.01% | 268,139 |
| 2023-02-23 | 2023-02-21 | 3.577 | 74,972 | +0 | 0.01% | 268,139 |
| 2023-02-22 | 2023-02-20 | 3.631 | 74,972 | +0 | 0.01% | 272,239 |
| 2023-02-21 | 2023-02-17 | 3.631 | 74,972 | +0 | 0.01% | 272,239 |
| 2023-02-20 | 2023-02-16 | 3.631 | 74,972 | +0 | 0.01% | 272,239 |
| 2023-02-17 | 2023-02-15 | 3.620 | 74,972 | +0 | 0.01% | 271,419 |
| 2023-02-16 | 2023-02-14 | 3.631 | 74,972 | +0 | 0.01% | 272,239 |
| 2023-02-15 | 2023-02-13 | 3.631 | 74,972 | +0 | 0.01% | 272,239 |
| 2023-02-14 | 2023-02-10 | 3.631 | 74,972 | +0 | 0.01% | 272,239 |
| 2023-02-13 | 2023-02-09 | 3.664 | 74,972 | +0 | 0.01% | 274,699 |
| 2023-02-10 | 2023-02-08 | 3.664 | 74,972 | +0 | 0.01% | 274,699 |
| 2023-02-09 | 2023-02-07 | 3.664 | 74,972 | +0 | 0.01% | 274,699 |
| 2023-02-08 | 2023-02-06 | 3.664 | 74,972 | +0 | 0.01% | 274,699 |
| 2023-02-07 | 2023-02-03 | 3.664 | 74,972 | +0 | 0.01% | 274,699 |
| 2023-02-06 | 2023-02-02 | 3.664 | 74,972 | +0 | 0.01% | 274,699 |
| 2023-02-03 | 2023-02-01 | 3.730 | 74,972 | +0 | 0.01% | 279,619 |
| 2023-02-02 | 2023-01-31 | 3.620 | 74,972 | +0 | 0.01% | 271,419 |
| 2023-02-01 | 2023-01-30 | 3.828 | 74,972 | +0 | 0.01% | 286,999 |
| 2023-01-31 | 2023-01-27 | 3.828 | 74,972 | +0 | 0.01% | 286,999 |
| 2023-01-30 | 2023-01-26 | 3.817 | 74,972 | +0 | 0.01% | 286,179 |
| 2023-01-27 | 2023-01-20 | 3.817 | 74,972 | +0 | 0.01% | 286,179 |
| 2023-01-26 | 2023-01-19 | 3.806 | 74,972 | +0 | 0.01% | 285,359 |
| 2023-01-20 | 2023-01-18 | 3.806 | 74,972 | +0 | 0.01% | 285,359 |
| 2023-01-19 | 2023-01-17 | 3.806 | 74,972 | +0 | 0.01% | 285,359 |
| 2023-01-18 | 2023-01-16 | 3.806 | 74,972 | +0 | 0.01% | 285,359 |
| 2023-01-17 | 2023-01-13 | 3.806 | 74,972 | +0 | 0.01% | 285,359 |
| 2023-01-16 | 2023-01-12 | 3.883 | 74,972 | +0 | 0.01% | 291,099 |
| 2023-01-13 | 2023-01-11 | 4.047 | 74,972 | +0 | 0.01% | 303,399 |
| 2023-01-12 | 2023-01-10 | 4.047 | 74,972 | +0 | 0.01% | 303,399 |
| 2023-01-11 | 2023-01-09 | 4.244 | 74,972 | +0 | 0.01% | 318,159 |
| 2023-01-10 | 2023-01-06 | 3.883 | 74,972 | +0 | 0.01% | 291,099 |
| 2023-01-09 | 2023-01-05 | 3.883 | 74,972 | +0 | 0.01% | 291,099 |
| 2023-01-06 | 2023-01-04 | 3.883 | 74,972 | +0 | 0.01% | 291,099 |
| 2023-01-05 | 2023-01-03 | 3.883 | 74,972 | +0 | 0.01% | 291,099 |
| 2023-01-04 | 2022-12-30 | 3.883 | 74,972 | +0 | 0.01% | 291,099 |
| 2023-01-03 | 2022-12-29 | 3.784 | 74,972 | +0 | 0.01% | 283,719 |
| 2022-12-30 | 2022-12-28 | 3.828 | 74,972 | +0 | 0.01% | 286,999 |
| 2022-12-29 | 2022-12-23 | 3.828 | 74,972 | +0 | 0.01% | 286,999 |
| 2022-12-28 | 2022-12-22 | 3.828 | 74,972 | +0 | 0.01% | 286,999 |
| 2022-12-23 | 2022-12-21 | 3.828 | 74,972 | +0 | 0.01% | 286,999 |
| 2022-12-22 | 2022-12-20 | 3.861 | 74,972 | +0 | 0.01% | 289,459 |
| 2022-12-21 | 2022-12-19 | 3.883 | 74,972 | +0 | 0.01% | 291,099 |
| 2022-12-20 | 2022-12-16 | 3.883 | 74,972 | +0 | 0.01% | 291,099 |
| 2022-12-19 | 2022-12-15 | 3.883 | 74,972 | +0 | 0.01% | 291,099 |
| 2022-12-16 | 2022-12-14 | 3.883 | 74,972 | +0 | 0.01% | 291,099 |
| 2022-12-15 | 2022-12-13 | 3.883 | 74,972 | +0 | 0.01% | 291,099 |
| 2022-12-14 | 2022-12-12 | 3.883 | 74,972 | +0 | 0.01% | 291,099 |
| 2022-12-13 | 2022-12-09 | 3.883 | 74,972 | +0 | 0.01% | 291,099 |
| 2022-12-12 | 2022-12-08 | 3.883 | 74,972 | +0 | 0.01% | 291,099 |
| 2022-12-09 | 2022-12-07 | 3.719 | 74,972 | +0 | 0.01% | 278,799 |
| 2022-12-08 | 2022-12-06 | 3.587 | 74,972 | +0 | 0.01% | 268,959 |
| 2022-12-07 | 2022-12-05 | 3.587 | 74,972 | +0 | 0.01% | 268,959 |
| 2022-12-06 | 2022-12-02 | 3.555 | 74,972 | +0 | 0.01% | 266,499 |
| 2022-12-05 | 2022-12-01 | 3.555 | 74,972 | +0 | 0.01% | 266,499 |
| 2022-12-02 | 2022-11-30 | 3.555 | 74,972 | +0 | 0.01% | 266,499 |
| 2022-12-01 | 2022-11-29 | 3.555 | 74,972 | +0 | 0.01% | 266,499 |
| 2022-11-30 | 2022-11-28 | 3.544 | 74,972 | +0 | 0.01% | 265,679 |
| 2022-11-29 | 2022-11-25 | 3.544 | 74,972 | +0 | 0.01% | 265,679 |
| 2022-11-28 | 2022-11-24 | 3.577 | 74,972 | +0 | 0.01% | 268,139 |
| 2022-11-25 | 2022-11-23 | 3.577 | 74,972 | +0 | 0.01% | 268,139 |
| 2022-11-24 | 2022-11-22 | 3.577 | 74,972 | +0 | 0.01% | 268,139 |
| 2022-11-23 | 2022-11-21 | 3.577 | 74,972 | +0 | 0.01% | 268,139 |
| 2022-11-22 | 2022-11-18 | 3.577 | 74,972 | +0 | 0.01% | 268,139 |
| 2022-11-21 | 2022-11-17 | 3.577 | 74,972 | +0 | 0.01% | 268,139 |
| 2022-11-18 | 2022-11-16 | 3.456 | 74,972 | +0 | 0.01% | 259,119 |
| 2022-11-17 | 2022-11-15 | 3.456 | 74,972 | +0 | 0.01% | 259,119 |
| 2022-11-16 | 2022-11-14 | 3.456 | 74,972 | +0 | 0.01% | 259,119 |
| 2022-11-15 | 2022-11-11 | 3.456 | 74,972 | +0 | 0.01% | 259,119 |
| 2022-11-14 | 2022-11-10 | 3.369 | 74,972 | +0 | 0.01% | 252,559 |
| 2022-11-11 | 2022-11-09 | 3.369 | 74,972 | +0 | 0.01% | 252,559 |
| 2022-11-10 | 2022-11-08 | 3.369 | 74,972 | +0 | 0.01% | 252,559 |
| 2022-11-09 | 2022-11-07 | 3.369 | 74,972 | +0 | 0.01% | 252,559 |
| 2022-11-08 | 2022-11-04 | 3.336 | 74,972 | +0 | 0.01% | 250,099 |
| 2022-11-07 | 2022-11-03 | 3.325 | 74,972 | +0 | 0.01% | 249,279 |
| 2022-11-04 | 2022-11-02 | 3.325 | 74,972 | +0 | 0.01% | 249,279 |
| 2022-11-03 | 2022-11-01 | 3.325 | 74,972 | +0 | 0.01% | 249,279 |
| 2022-11-02 | 2022-10-31 | 3.292 | 74,972 | -9,143 | 0.01% | 246,819 |
| 2022-09-16 | 2022-09-14 | 3.768 | 84,115 | +379 | 0.01% | 316,987 |
| 2022-05-26 | 2022-05-24 | 3.998 | 83,736 | +2,512 | 0.01% | 334,803 |
| 2021-09-21 | 2021-09-17 | 4.012 | 81,224 | +967 | 0.01% | 325,879 |
| 2021-05-27 | 2021-05-25 | 4.438 | 80,257 | +1,486 | 0.01% | 356,195 |
| 2020-11-16 | 2020-11-12 | 4.321 | 78,771 | -8,562 | 0.01% | 340,400 |
| 2020-09-18 | 2020-09-16 | 4.275 | 87,333 | +239 | 0.01% | 373,322 |
| 2020-07-21 | 2020-07-17 | 3.994 | 87,094 | +8,539 | 0.01% | 347,821 |
| 2020-05-27 | 2020-05-25 | 4.158 | 78,555 | +1,122 | 0.01% | 326,666 |
| 2019-09-13 | 2019-09-11 | 4.973 | 77,433 | +653 | 0.01% | 385,047 |
| 2019-05-27 | 2019-05-23 | 5.513 | 76,780 | +844 | 0.01% | 423,251 |
| 2018-09-14 | 2018-09-12 | 5.840 | 75,936 | +316 | 0.01% | 443,446 |
| 2018-05-21 | 2018-05-17 | 6.198 | 75,620 | +1,108 | 0.01% | 468,707 |
| 2018-01-03 | 2017-12-29 | 5.877 | 74,512 | -40,496 | 0.01% | 437,919 |
| 2017-09-13 | 2017-09-11 | 5.605 | 115,008 | +1,011 | 0.01% | 644,668 |
| 2017-09-07 | 2017-09-05 | 5.468 | 113,997 | -8,028 | 0.01% | 623,381 |
| 2017-05-29 | 2017-05-25 | 5.251 | 122,025 | +9,525 | 0.02% | 640,732 |
| 2017-05-11 | 2017-05-09 | 5.238 | 112,500 | -23,768 | 0.01% | 589,298 |
| 2017-03-28 | 2017-03-24 | 5.440 | 136,268 | -3,169 | 0.02% | 741,320 |
| 2017-03-24 | 2017-03-22 | 5.352 | 139,437 | -1,585 | 0.02% | 746,240 |
| 2017-03-14 | 2017-03-10 | 5.024 | 141,022 | +39,613 | 0.02% | 708,442 |
| 2017-03-07 | 2017-03-03 | 5.024 | 101,409 | +1,585 | 0.01% | 509,441 |
| 2017-03-06 | 2017-03-02 | 4.796 | 99,824 | +3,169 | 0.01% | 478,799 |
| 2016-09-13 | 2016-09-09 | 5.700 | 96,655 | +545 | 0.01% | 550,887 |
| 2016-06-07 | 2016-06-03 | 5.941 | 96,110 | +23,634 | 0.01% | 570,961 |
| 2016-05-27 | 2016-05-25 | 5.484 | 72,476 | -7,878 | 0.01% | 397,439 |
| 2016-05-24 | 2016-05-20 | 5.077 | 80,354 | +198 | 0.01% | 407,987 |
| 2016-04-27 | 2016-04-25 | 5.332 | 80,156 | -37,720 | 0.01% | 427,382 |
| 2016-04-25 | 2016-04-21 | 5.217 | 117,876 | -7,858 | 0.01% | 615,000 |
| 2016-04-22 | 2016-04-20 | 5.230 | 125,734 | -1,572 | 0.02% | 657,598 |
| 2016-04-21 | 2016-04-19 | 5.319 | 127,306 | -3,143 | 0.02% | 677,160 |
| 2015-09-10 | 2015-09-08 | 3.876 | 130,449 | +1,534 | 0.02% | 505,607 |
| 2015-07-07 | 2015-07-03 | 4.700 | 128,915 | +49,702 | 0.02% | 605,901 |
| 2015-06-01 | 2015-05-28 | 5.833 | 79,213 | -155,319 | 0.01% | 462,062 |
| 2015-05-29 | 2015-05-27 | 6.052 | 234,532 | +155,319 | 0.03% | 1,419,402 |
| 2015-05-27 | 2015-05-22 | 5.419 | 79,213 | +913 | 0.01% | 429,267 |
| 2015-05-04 | 2015-04-29 | 5.276 | 78,300 | -15,353 | 0.01% | 413,100 |
| 2015-04-30 | 2015-04-28 | 5.276 | 93,653 | -23,029 | 0.01% | 494,100 |
| 2015-04-22 | 2015-04-20 | 5.080 | 116,682 | +38,382 | 0.01% | 592,798 |
| 2015-04-16 | 2015-04-14 | 5.406 | 78,300 | -76,765 | 0.01% | 423,300 |
| 2015-04-15 | 2015-04-13 | 5.172 | 155,065 | -38,382 | 0.02% | 801,941 |
| 2015-01-12 | 2015-01-08 | 4.351 | 193,447 | -36,847 | 0.02% | 841,679 |
| 2014-12-08 | 2014-12-04 | 4.325 | 230,294 | +46,059 | 0.03% | 995,998 |
| 2014-09-12 | 2014-09-10 | 4.390 | 184,235 | +1,649 | 0.02% | 808,841 |
| 2014-05-13 | 2014-05-09 | 4.213 | 182,586 | +2,592 | 0.02% | 769,323 |
| 2014-02-18 | 2014-02-14 | 4.200 | 179,994 | -7,499 | 0.02% | 756,001 |
| 2013-12-04 | 2013-12-02 | 4.453 | 187,493 | +7,499 | 0.02% | 834,998 |
| 2013-10-03 | 2013-09-30 | 4.427 | 179,994 | -11,999 | 0.02% | 796,801 |
| 2013-09-12 | 2013-09-10 | 4.287 | 191,993 | +900 | 0.03% | 823,057 |
| 2013-08-23 | 2013-08-21 | 4.220 | 191,093 | +37,323 | 0.03% | 806,399 |
| 2013-07-03 | 2013-06-28 | 4.649 | 153,770 | -37,323 | 0.02% | 714,818 |
| 2013-06-27 | 2013-06-25 | 4.501 | 191,093 | -37,323 | 0.03% | 860,159 |
| 2013-06-26 | 2013-06-24 | 4.608 | 228,416 | -7,465 | 0.03% | 1,052,639 |
| 2013-05-14 | 2013-05-10 | 4.774 | 235,881 | +2,882 | 0.03% | 1,126,077 |
| 2013-03-11 | 2013-03-07 | 4.787 | 232,999 | +7,373 | 0.03% | 1,115,478 |
| 2013-01-23 | 2013-01-21 | 4.977 | 225,626 | -7,373 | 0.03% | 1,123,020 |
| 2012-12-10 | 2012-12-06 | 4.530 | 232,999 | -10,323 | 0.03% | 1,055,439 |
| 2012-12-07 | 2012-12-05 | 4.489 | 243,322 | +7,373 | 0.03% | 1,092,300 |
| 2012-12-04 | 2012-11-30 | 4.462 | 235,949 | -112,075 | 0.03% | 1,052,801 |
| 2012-12-03 | 2012-11-29 | 4.584 | 348,024 | -11,798 | 0.05% | 1,595,359 |
| 2012-11-28 | 2012-11-26 | 4.435 | 359,822 | +44,241 | 0.05% | 1,595,761 |
| 2012-11-27 | 2012-11-23 | 4.760 | 315,581 | +39,816 | 0.04% | 1,502,278 |
| 2012-11-26 | 2012-11-22 | 4.937 | 275,765 | +10,323 | 0.04% | 1,361,360 |
| 2012-11-23 | 2012-11-21 | 4.815 | 265,442 | +73,734 | 0.04% | 1,277,999 |
| 2012-11-21 | 2012-11-19 | 4.801 | 191,708 | +10,322 | 0.03% | 920,399 |
| 2012-11-16 | 2012-11-14 | 4.950 | 181,386 | +11,798 | 0.02% | 897,902 |
| 2012-11-05 | 2012-11-01 | 4.123 | 169,588 | -10,323 | 0.02% | 699,200 |
| 2012-09-17 | 2012-09-13 | 4.035 | 179,911 | +2,113 | 0.02% | 725,886 |
| 2012-05-07 | 2012-05-03 | 3.897 | 177,798 | +1,226 | 0.02% | 692,859 |
| 2011-09-14 | 2011-09-09 | 4.166 | 176,572 | +883 | 0.02% | 735,680 |
| 2011-08-09 | 2011-08-05 | 4.583 | 175,689 | -36,002 | 0.02% | 805,201 |
| 2011-08-08 | 2011-08-04 | 4.694 | 211,691 | -25,921 | 0.03% | 993,722 |
| 2011-08-03 | 2011-08-01 | 4.625 | 237,612 | -10,080 | 0.03% | 1,098,901 |
| 2011-07-28 | 2011-07-26 | 4.722 | 247,692 | -21,601 | 0.03% | 1,169,598 |
| 2011-07-14 | 2011-07-12 | 4.597 | 269,293 | -14,401 | 0.04% | 1,237,938 |
| 2011-07-08 | 2011-07-06 | 4.722 | 283,694 | -4,320 | 0.04% | 1,339,599 |
| 2011-06-17 | 2011-06-15 | 4.639 | 288,014 | -5,761 | 0.04% | 1,335,998 |
| 2011-06-13 | 2011-06-09 | 4.666 | 293,775 | +5,761 | 0.04% | 1,370,882 |
| 2011-05-25 | 2011-05-23 | 4.861 | 288,014 | -14,401 | 0.04% | 1,399,998 |
| 2011-05-23 | 2011-05-19 | 4.861 | 302,415 | +14,401 | 0.04% | 1,469,999 |
| 2011-04-27 | 2011-04-21 | 5.021 | 288,014 | +5,229 | 0.04% | 1,446,257 |
| 2011-04-15 | 2011-04-13 | 5.092 | 282,785 | -31,106 | 0.04% | 1,440,000 |
| 2011-04-13 | 2011-04-11 | 5.092 | 313,891 | -35,349 | 0.04% | 1,598,398 |
| 2011-03-29 | 2011-03-25 | 4.908 | 349,240 | -21,208 | 0.05% | 1,714,182 |
| 2011-03-17 | 2011-03-15 | 4.908 | 370,448 | +21,208 | 0.05% | 1,818,278 |
| 2011-03-15 | 2011-03-11 | 4.951 | 349,240 | -21,208 | 0.05% | 1,729,002 |
| 2011-03-08 | 2011-03-04 | 4.922 | 370,448 | -16,968 | 0.05% | 1,823,518 |
| 2011-03-07 | 2011-03-03 | 4.922 | 387,416 | -49,487 | 0.05% | 1,907,042 |
| 2011-03-03 | 2011-03-01 | 5.092 | 436,903 | +2,828 | 0.06% | 2,224,800 |
| 2011-02-17 | 2011-02-15 | 5.120 | 434,075 | -35,348 | 0.06% | 2,222,680 |
| 2011-01-21 | 2011-01-19 | 4.979 | 469,423 | +84,835 | 0.07% | 2,337,279 |
| 2011-01-06 | 2011-01-04 | 5.262 | 384,588 | -35,348 | 0.05% | 2,023,682 |
| 2010-12-15 | 2010-12-13 | 5.163 | 419,936 | -35,348 | 0.06% | 2,168,101 |
| 2010-12-13 | 2010-12-09 | 5.092 | 455,284 | -28,278 | 0.06% | 2,318,400 |
| 2010-11-15 | 2010-11-11 | 5.135 | 483,562 | -7,070 | 0.07% | 2,482,918 |
| 2010-11-08 | 2010-11-04 | 5.163 | 490,632 | -35,348 | 0.07% | 2,533,099 |
| 2010-11-04 | 2010-11-02 | 5.036 | 525,980 | +26,864 | 0.07% | 2,648,639 |
| 2010-11-02 | 2010-10-29 | 4.696 | 499,116 | -14,139 | 0.07% | 2,343,922 |
| 2010-09-16 | 2010-09-14 | 4.388 | 513,255 | -33,224 | 0.07% | 2,252,058 |
| 2010-08-11 | 2010-08-09 | 4.416 | 546,479 | -70,423 | 0.08% | 2,413,358 |
| 2010-08-10 | 2010-08-06 | 4.331 | 616,902 | -70,423 | 0.09% | 2,671,800 |
| 2010-06-17 | 2010-06-14 | 3.962 | 687,325 | +140,846 | 0.10% | 2,723,041 |
| 2010-05-27 | 2010-05-25 | 3.919 | 546,479 | -35,212 | 0.08% | 2,141,758 |
| 2010-05-11 | 2010-05-07 | 3.706 | 581,691 | +14,085 | 0.08% | 2,155,861 |
| 2010-05-05 | 2010-05-03 | 3.976 | 567,606 | +9,859 | 0.08% | 2,256,799 |
| 2010-04-29 | 2010-04-27 | 4.127 | 557,747 | +12,721 | 0.08% | 2,301,777 |
| 2010-04-14 | 2010-04-12 | 4.374 | 545,026 | +6,881 | 0.08% | 2,383,918 |
| 2010-01-11 | 2010-01-07 | 4.069 | 538,145 | -22,021 | 0.08% | 2,189,601 |
| 2010-01-04 | 2009-12-29 | 3.880 | 560,166 | -34,408 | 0.08% | 2,173,380 |
| 2009-12-16 | 2009-12-14 | 4.011 | 594,574 | -13,764 | 0.08% | 2,384,639 |
| 2009-12-02 | 2009-11-30 | 4.083 | 608,338 | -34,408 | 0.09% | 2,484,041 |
| 2009-11-10 | 2009-11-06 | 3.807 | 642,746 | -5,505 | 0.09% | 2,447,080 |
| 2009-10-16 | 2009-10-14 | 3.851 | 648,251 | +34,408 | 0.09% | 2,496,299 |
| 2009-10-15 | 2009-10-13 | 3.778 | 613,843 | +13,763 | 0.09% | 2,319,200 |
| 2009-09-21 | 2009-09-17 | 3.758 | 600,080 | +8,401 | 0.09% | 2,255,174 |
| 2009-09-04 | 2009-09-02 | 3.729 | 591,679 | -27,141 | 0.09% | 2,206,162 |
| 2009-08-31 | 2009-08-27 | 3.670 | 618,820 | +27,141 | 0.09% | 2,270,881 |
| 2009-08-04 | 2009-07-31 | 3.817 | 591,679 | -4,071 | 0.09% | 2,258,482 |
| 2009-05-25 | 2009-05-21 | 3.257 | 595,750 | -17,642 | 0.09% | 1,940,381 |
| 2009-05-22 | 2009-05-20 | 3.272 | 613,392 | +17,642 | 0.09% | 2,006,882 |
| 2009-05-18 | 2009-05-14 | 3.095 | 595,750 | +2,837 | 0.09% | 1,843,801 |
| 2009-04-16 | 2009-04-14 | 3.065 | 592,913 | -6,753 | 0.09% | 1,817,461 |
| 2009-04-01 | 2009-03-30 | 2.858 | 599,666 | -20,259 | 0.09% | 1,713,840 |
| 2009-03-25 | 2009-03-23 | 2.591 | 619,925 | +17,558 | 0.09% | 1,606,501 |
| 2009-03-23 | 2009-03-19 | 2.680 | 602,367 | +6,753 | 0.09% | 1,614,520 |
| 2009-03-02 | 2009-02-26 | 2.962 | 595,614 | -31,064 | 0.09% | 1,764,000 |
| 2009-02-26 | 2009-02-24 | 2.947 | 626,678 | -6,753 | 0.09% | 1,846,721 |
| 2008-12-29 | 2008-12-22 | 3.258 | 633,431 | +6,753 | 0.09% | 2,063,601 |
| 2008-12-16 | 2008-12-12 | 3.199 | 626,678 | -1,350 | 0.09% | 2,004,481 |
| 2008-11-18 | 2008-11-14 | 2.962 | 628,028 | -33,765 | 0.09% | 1,859,999 |
| 2008-11-05 | 2008-11-03 | 3.228 | 661,793 | -13,506 | 0.09% | 2,136,399 |
| 2008-10-31 | 2008-10-29 | 2.814 | 675,299 | -33,765 | 0.10% | 1,899,999 |
| 2008-10-22 | 2008-10-20 | 2.888 | 709,064 | -33,765 | 0.10% | 2,047,499 |
| 2008-10-20 | 2008-10-16 | 2.962 | 742,829 | -49,972 | 0.10% | 2,199,999 |
| 2008-10-15 | 2008-10-13 | 2.814 | 792,801 | -102,646 | 0.11% | 2,230,599 |
| 2008-10-10 | 2008-10-08 | 3.199 | 895,447 | +4,347 | 0.13% | 2,864,807 |
| 2008-07-14 | 2008-07-10 | 4.181 | 891,100 | +8,064 | 0.13% | 3,726,060 |
| 2008-07-02 | 2008-06-27 | 4.464 | 883,036 | +67,202 | 0.12% | 3,942,001 |
| 2008-05-30 | 2008-05-28 | 5.059 | 815,834 | +17,473 | 0.12% | 4,127,601 |
| 2008-05-29 | 2008-05-27 | 5.059 | 798,361 | +20,160 | 0.11% | 4,039,199 |
| 2008-05-28 | 2008-05-26 | 5.119 | 778,201 | +22,849 | 0.11% | 3,983,522 |
| 2008-05-21 | 2008-05-19 | 5.605 | 755,352 | +19,347 | 0.11% | 4,233,514 |
| 2008-05-16 | 2008-05-14 | 5.574 | 736,005 | +32,740 | 0.11% | 4,102,600 |
| 2008-05-13 | 2008-05-08 | 5.681 | 703,265 | +27,502 | 0.10% | 3,995,283 |
| 2008-04-24 | 2008-04-22 | 5.651 | 675,763 | -6,548 | 0.10% | 3,818,403 |
| 2008-04-14 | 2008-04-10 | 5.483 | 682,311 | +52,385 | 0.10% | 3,740,782 |
| 2008-04-11 | 2008-04-09 | 5.467 | 629,926 | +17,025 | 0.09% | 3,443,960 |
| 2008-03-26 | 2008-03-20 | 5.345 | 612,901 | +39,289 | 0.09% | 3,276,000 |
| 2008-03-20 | 2008-03-18 | 5.635 | 573,612 | +26,192 | 0.08% | 3,232,438 |
| 2008-03-17 | 2008-03-13 | 6.384 | 547,420 | +39,288 | 0.08% | 3,494,480 |
| 2008-01-25 | 2008-01-23 | 6.154 | 508,132 | +32,741 | 0.07% | 3,127,283 |
| 2008-01-24 | 2008-01-22 | 6.109 | 475,391 | +47,146 | 0.07% | 2,903,999 |
| 2008-01-23 | 2008-01-21 | 6.307 | 428,245 | -6,548 | 0.06% | 2,701,021 |
| 2008-01-22 | 2008-01-18 | 6.552 | 434,793 | -6,548 | 0.06% | 2,848,560 |
| 2008-01-21 | 2008-01-17 | 6.567 | 441,341 | -14,406 | 0.06% | 2,898,200 |
| 2008-01-17 | 2008-01-15 | 6.720 | 455,747 | +34,050 | 0.07% | 3,062,401 |
| 2008-01-10 | 2008-01-08 | 6.704 | 421,697 | -26,192 | 0.06% | 2,827,161 |
| 2008-01-09 | 2008-01-07 | 6.643 | 447,889 | -295,974 | 0.06% | 2,975,399 |
| 2008-01-08 | 2008-01-04 | 6.781 | 743,863 | +1,310 | 0.11% | 5,043,842 |
| 2007-12-27 | 2007-12-20 | 6.307 | 742,553 | +5,238 | 0.11% | 4,683,420 |
| 2007-12-06 | 2007-12-04 | 6.307 | 737,315 | +32,741 | 0.11% | 4,650,383 |
| 2007-12-05 | 2007-12-03 | 6.414 | 704,574 | +327,404 | 0.10% | 4,519,199 |
| 2007-11-26 | 2007-11-22 | 6.216 | 377,170 | +19,644 | 0.05% | 2,344,321 |
| 2007-11-21 | 2007-11-19 | 6.781 | 357,526 | +13,097 | 0.05% | 2,424,243 |
| 2007-11-20 | 2007-11-16 | 6.689 | 344,429 | +13,096 | 0.05% | 2,303,878 |
| 2007-11-14 | 2007-11-12 | 6.261 | 331,333 | +72,029 | 0.05% | 2,074,599 |
| 2007-11-13 | 2007-11-09 | 6.399 | 259,304 | +10,477 | 0.04% | 1,659,239 |
| 2007-11-12 | 2007-11-08 | 6.460 | 248,827 | +9,167 | 0.04% | 1,607,398 |
| 2007-11-07 | 2007-11-05 | 6.414 | 239,660 | +19,644 | 0.03% | 1,537,200 |
| 2007-11-05 | 2007-11-01 | 6.536 | 220,016 | +36,670 | 0.03% | 1,438,082 |
| 2007-11-02 | 2007-10-31 | 6.689 | 183,346 | +32,740 | 0.03% | 1,226,397 |
| 2007-10-22 | 2007-10-17 | 6.689 | 150,606 | +40,598 | 0.02% | 1,007,400 |
| 2007-10-15 | 2007-10-11 | 6.781 | 110,008 | -6,548 | 0.02% | 745,921 |
| 2007-10-12 | 2007-10-10 | 7.034 | 116,556 | -23,573 | 0.02% | 819,869 |
| 2007-10-11 | 2007-10-09 | 7.050 | 140,129 | +2,921 | 0.02% | 987,869 |
| 2007-10-09 | 2007-10-05 | 6.956 | 137,208 | +25,646 | 0.02% | 954,437 |
| 2007-10-08 | 2007-10-04 | 6.831 | 111,562 | +32,058 | 0.02% | 762,120 |
| 2007-10-05 | 2007-10-03 | 6.972 | 79,504 | -23,082 | 0.01% | 554,280 |
| 2007-10-03 | 2007-09-28 | 7.206 | 102,586 | +6,412 | 0.02% | 739,202 |
| 2007-10-02 | 2007-09-27 | 7.174 | 96,174 | +1,282 | 0.01% | 689,999 |
| 2007-09-28 | 2007-09-25 | 7.128 | 94,892 | +16,670 | 0.01% | 676,361 |
| 2007-09-27 | 2007-09-24 | 7.019 | 78,222 | +14,106 | 0.01% | 549,003 |
| 2007-09-25 | 2007-09-21 | 7.019 | 64,116 | -1,282 | 0.01% | 449,999 |
| 2007-09-24 | 2007-09-20 | 6.987 | 65,398 | +7,694 | 0.01% | 456,957 |
| 2007-09-21 | 2007-09-19 | 6.863 | 57,704 | +2,564 | 0.01% | 395,997 |
| 2007-09-18 | 2007-09-14 | 6.909 | 55,140 | +8,976 | 0.01% | 380,981 |
| 2007-08-13 | 2007-08-09 | 6.941 | 46,164 | +6,412 | 0.01% | 320,403 |
| 2007-08-08 | 2007-08-06 | 6.972 | 39,752 | -3,847 | 0.01% | 277,140 |
| 2007-08-06 | 2007-08-02 | 7.315 | 43,599 | -6,412 | 0.01% | 318,920 |
| 2007-08-03 | 2007-08-01 | 7.362 | 50,011 | +6,412 | 0.01% | 368,163 |
| 2007-07-31 | 2007-07-27 | 6.753 | 43,599 | -7,694 | 0.01% | 294,440 |
| 2007-07-18 | 2007-07-16 | 6.785 | 51,293 | +3,847 | 0.01% | 348,001 |
| 2007-06-26 | 2007-06-22 | 7.408 | 47,446 | 0.01% | 351,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy