History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 150,000 +0 0.02% 636,000
2025-10-13 2025-10-09 4.200 150,000 +0 0.02% 630,000
2025-10-10 2025-10-08 4.250 150,000 +0 0.02% 637,500
2025-10-09 2025-10-06 4.250 150,000 +0 0.02% 637,500
2025-10-08 2025-10-03 4.250 150,000 +0 0.02% 637,500
2025-10-06 2025-10-02 4.250 150,000 +0 0.02% 637,500
2025-10-03 2025-09-30 4.250 150,000 +0 0.02% 637,500
2025-10-02 2025-09-29 4.250 150,000 +0 0.02% 637,500
2025-09-30 2025-09-26 4.250 150,000 +0 0.02% 637,500
2025-09-29 2025-09-25 4.250 150,000 +0 0.02% 637,500
2025-09-26 2025-09-24 4.250 150,000 +0 0.02% 637,500
2025-09-25 2025-09-23 4.250 150,000 +0 0.02% 637,500
2025-09-24 2025-09-22 4.250 150,000 +0 0.02% 637,500
2025-09-23 2025-09-19 4.376 150,000 +0 0.02% 656,399
2025-09-22 2025-09-18 4.518 150,000 +2,262 0.02% 677,721
2025-09-19 2025-09-17 4.528 147,738 +0 0.02% 669,001
2025-09-18 2025-09-16 4.498 147,738 +0 0.02% 664,501
2025-09-17 2025-09-15 4.518 147,738 +0 0.02% 667,501
2025-09-16 2025-09-12 4.518 147,738 +0 0.02% 667,501
2025-09-15 2025-09-11 4.406 147,738 +0 0.02% 651,001
2025-09-12 2025-09-10 4.325 147,738 +0 0.02% 639,001
2025-09-11 2025-09-09 4.386 147,738 +0 0.02% 648,001
2025-09-10 2025-09-08 4.386 147,738 +0 0.02% 648,001
2025-09-09 2025-09-05 4.386 147,738 +0 0.02% 648,001
2025-09-08 2025-09-04 4.386 147,738 +0 0.02% 648,001
2025-09-05 2025-09-03 4.386 147,738 +0 0.02% 648,001
2025-09-04 2025-09-02 4.478 147,738 +0 0.02% 661,501
2025-09-03 2025-09-01 4.478 147,738 +0 0.02% 661,501
2025-09-02 2025-08-29 4.478 147,738 +0 0.02% 661,501
2025-09-01 2025-08-28 4.549 147,738 +0 0.02% 672,001
2025-08-29 2025-08-27 4.498 147,738 +0 0.02% 664,501
2025-08-28 2025-08-26 4.670 147,738 +0 0.02% 690,001
2025-08-27 2025-08-25 4.670 147,738 +0 0.02% 690,001
2025-08-26 2025-08-22 4.579 147,738 +0 0.02% 676,501
2025-08-25 2025-08-21 4.681 147,738 +0 0.02% 691,501
2025-08-22 2025-08-20 4.691 147,738 +0 0.02% 693,001
2025-08-21 2025-08-19 4.691 147,738 +0 0.02% 693,001
2025-08-20 2025-08-18 4.670 147,738 +0 0.02% 690,001
2025-08-19 2025-08-15 4.670 147,738 +0 0.02% 690,001
2025-08-18 2025-08-14 4.670 147,738 +0 0.02% 690,001
2025-08-15 2025-08-13 4.721 147,738 +0 0.02% 697,501
2025-08-14 2025-08-12 4.721 147,738 +0 0.02% 697,501
2025-08-13 2025-08-11 4.772 147,738 +0 0.02% 705,001
2025-08-12 2025-08-08 4.772 147,738 +0 0.02% 705,001
2025-08-11 2025-08-07 4.792 147,738 +0 0.02% 708,001
2025-08-08 2025-08-06 4.782 147,738 +0 0.02% 706,501
2025-08-07 2025-08-05 4.884 147,738 +0 0.02% 721,501
2025-08-06 2025-08-04 4.782 147,738 +0 0.02% 706,501
2025-08-05 2025-08-01 4.610 147,738 +0 0.02% 681,001
2025-08-04 2025-07-31 4.985 147,738 +0 0.02% 736,501
2025-08-01 2025-07-30 4.985 147,738 +0 0.02% 736,501
2025-07-31 2025-07-29 4.985 147,738 +0 0.02% 736,501
2025-07-30 2025-07-28 4.985 147,738 +0 0.02% 736,501
2025-07-29 2025-07-25 4.985 147,738 +0 0.02% 736,501
2025-07-28 2025-07-24 5.077 147,738 +0 0.02% 750,001
2025-07-25 2025-07-23 4.975 147,738 +0 0.02% 735,001
2025-07-24 2025-07-22 4.975 147,738 +0 0.02% 735,001
2025-07-23 2025-07-21 5.127 147,738 +0 0.02% 757,501
2025-07-22 2025-07-18 4.873 147,738 +0 0.02% 720,001
2025-07-21 2025-07-17 5.229 147,738 +0 0.02% 772,501
2025-07-18 2025-07-16 4.995 147,738 +0 0.02% 738,001
2025-07-17 2025-07-15 4.315 147,738 +0 0.02% 637,501
2025-07-16 2025-07-14 4.010 147,738 +0 0.02% 592,501
2025-07-15 2025-07-11 3.980 147,738 +0 0.02% 588,001
2025-07-14 2025-07-10 3.960 147,738 +0 0.02% 585,001
2025-07-11 2025-07-09 4.061 147,738 +0 0.02% 600,001
2025-07-10 2025-07-08 4.061 147,738 +0 0.02% 600,001
2025-07-09 2025-07-07 4.031 147,738 +0 0.02% 595,501
2025-07-08 2025-07-04 4.031 147,738 +0 0.02% 595,501
2025-07-07 2025-07-03 4.031 147,738 +0 0.02% 595,501
2025-07-04 2025-07-02 4.031 147,738 +0 0.02% 595,501
2025-07-03 2025-06-30 4.112 147,738 +0 0.02% 607,501
2025-07-02 2025-06-27 4.102 147,738 +0 0.02% 606,001
2025-06-30 2025-06-26 4.102 147,738 +0 0.02% 606,001
2025-06-27 2025-06-25 4.102 147,738 +0 0.02% 606,001
2025-06-26 2025-06-24 4.010 147,738 +0 0.02% 592,501
2025-06-25 2025-06-23 4.010 147,738 +0 0.02% 592,501
2025-06-24 2025-06-20 4.061 147,738 +0 0.02% 600,001
2025-06-23 2025-06-19 4.112 147,738 +0 0.02% 607,501
2025-06-20 2025-06-18 4.163 147,738 +0 0.02% 615,001
2025-06-19 2025-06-17 4.163 147,738 +0 0.02% 615,001
2025-06-18 2025-06-16 4.163 147,738 +0 0.02% 615,001
2025-06-17 2025-06-13 4.112 147,738 +0 0.02% 607,501
2025-06-16 2025-06-12 4.112 147,738 +0 0.02% 607,501
2025-06-13 2025-06-11 4.112 147,738 +0 0.02% 607,501
2025-06-12 2025-06-10 4.061 147,738 +0 0.02% 600,001
2025-06-11 2025-06-09 4.112 147,738 +0 0.02% 607,501
2025-06-10 2025-06-06 3.960 147,738 +0 0.02% 585,001
2025-06-09 2025-06-05 3.960 147,738 +0 0.02% 585,001
2025-06-06 2025-06-04 3.960 147,738 +0 0.02% 585,001
2025-06-05 2025-06-03 3.960 147,738 +0 0.02% 585,001
2025-06-04 2025-06-02 3.960 147,738 +0 0.02% 585,001
2025-06-03 2025-05-30 4.145 147,738 +0 0.02% 612,312
2025-06-02 2025-05-29 4.145 147,738 +3,333 0.02% 612,312
2025-05-30 2025-05-28 4.145 144,405 +0 0.02% 598,498
2025-05-29 2025-05-27 4.145 144,405 +0 0.02% 598,498
2025-05-28 2025-05-26 4.145 144,405 +0 0.02% 598,498
2025-05-27 2025-05-23 4.145 144,405 +0 0.02% 598,498
2025-05-26 2025-05-22 4.145 144,405 +0 0.02% 598,498
2025-05-23 2025-05-21 4.145 144,405 +0 0.02% 598,498
2025-05-22 2025-05-20 4.145 144,405 +0 0.02% 598,498
2025-05-21 2025-05-19 4.155 144,405 +0 0.02% 599,998
2025-05-20 2025-05-16 4.155 144,405 +0 0.02% 599,998
2025-05-19 2025-05-15 4.155 144,405 +0 0.02% 599,998
2025-05-16 2025-05-14 4.155 144,405 +0 0.02% 599,998
2025-05-15 2025-05-13 4.155 144,405 +0 0.02% 599,998
2025-05-14 2025-05-12 4.259 144,405 +0 0.02% 614,998
2025-05-13 2025-05-09 4.259 144,405 +0 0.02% 614,998
2025-05-12 2025-05-08 4.259 144,405 +0 0.02% 614,998
2025-05-09 2025-05-07 4.259 144,405 +0 0.02% 614,998
2025-05-08 2025-05-06 4.155 144,405 +0 0.02% 599,998
2025-05-07 2025-05-02 4.207 144,405 +0 0.02% 607,498
2025-05-06 2025-04-30 4.155 144,405 +0 0.02% 599,998
2025-05-02 2025-04-29 4.155 144,405 +0 0.02% 599,998
2025-04-30 2025-04-28 4.155 144,405 +0 0.02% 599,998
2025-04-29 2025-04-25 4.155 144,405 +0 0.02% 599,998
2025-04-28 2025-04-24 4.155 144,405 +0 0.02% 599,998
2025-04-25 2025-04-23 4.155 144,405 +0 0.02% 599,998
2025-04-24 2025-04-22 4.155 144,405 +0 0.02% 599,998
2025-04-23 2025-04-17 4.155 144,405 +0 0.02% 599,998
2025-04-22 2025-04-16 4.020 144,405 +0 0.02% 580,498
2025-04-17 2025-04-15 4.020 144,405 +0 0.02% 580,498
2025-04-16 2025-04-14 4.020 144,405 +0 0.02% 580,498
2025-04-15 2025-04-11 4.020 144,405 +0 0.02% 580,498
2025-04-14 2025-04-10 4.020 144,405 +0 0.02% 580,498
2025-04-11 2025-04-09 4.020 144,405 +0 0.02% 580,498
2025-04-10 2025-04-08 4.020 144,405 +0 0.02% 580,498
2025-04-09 2025-04-07 4.020 144,405 +0 0.02% 580,498
2025-04-08 2025-04-03 4.020 144,405 +0 0.02% 580,498
2025-04-07 2025-04-02 4.020 144,405 +0 0.02% 580,498
2025-04-03 2025-04-01 4.051 144,405 +0 0.02% 584,998
2025-04-02 2025-03-31 4.051 144,405 +0 0.02% 584,998
2025-04-01 2025-03-28 4.051 144,405 +0 0.02% 584,998
2025-03-31 2025-03-27 4.041 144,405 +0 0.02% 583,498
2025-03-28 2025-03-26 3.999 144,405 +0 0.02% 577,498
2025-03-27 2025-03-25 3.937 144,405 +0 0.02% 568,498
2025-03-26 2025-03-24 3.937 144,405 +0 0.02% 568,498
2025-03-25 2025-03-21 3.937 144,405 +0 0.02% 568,498
2025-03-24 2025-03-20 3.937 144,405 +0 0.02% 568,498
2025-03-21 2025-03-19 4.020 144,405 +0 0.02% 580,498
2025-03-20 2025-03-18 4.020 144,405 +0 0.02% 580,498
2025-03-19 2025-03-17 4.103 144,405 +0 0.02% 592,498
2025-03-18 2025-03-14 4.248 144,405 +0 0.02% 613,498
2025-03-17 2025-03-13 4.248 144,405 +0 0.02% 613,498
2025-03-14 2025-03-12 4.248 144,405 +0 0.02% 613,498
2025-03-13 2025-03-11 4.248 144,405 +0 0.02% 613,498
2025-03-12 2025-03-10 4.259 144,405 +0 0.02% 614,998
2025-03-11 2025-03-07 4.259 144,405 +0 0.02% 614,998
2025-03-10 2025-03-06 4.259 144,405 +0 0.02% 614,998
2025-03-07 2025-03-05 4.051 144,405 +0 0.02% 584,998
2025-03-06 2025-03-04 4.051 144,405 +0 0.02% 584,998
2025-03-05 2025-03-03 4.051 144,405 +0 0.02% 584,998
2025-03-04 2025-02-28 4.051 144,405 +0 0.02% 584,998
2025-03-03 2025-02-27 4.051 144,405 +0 0.02% 584,998
2025-02-28 2025-02-26 4.051 144,405 +0 0.02% 584,998
2025-02-27 2025-02-25 4.051 144,405 +0 0.02% 584,998
2025-02-26 2025-02-24 4.051 144,405 +0 0.02% 584,998
2025-02-25 2025-02-21 4.051 144,405 +0 0.02% 584,998
2025-02-24 2025-02-20 4.051 144,405 +0 0.02% 584,998
2025-02-21 2025-02-19 4.051 144,405 +0 0.02% 584,998
2025-02-20 2025-02-18 4.051 144,405 +0 0.02% 584,998
2025-02-19 2025-02-17 4.051 144,405 +0 0.02% 584,998
2025-02-18 2025-02-14 4.051 144,405 +0 0.02% 584,998
2025-02-17 2025-02-13 4.051 144,405 +0 0.02% 584,998
2025-02-14 2025-02-12 4.051 144,405 +0 0.02% 584,998
2025-02-13 2025-02-11 4.051 144,405 +0 0.02% 584,998
2025-02-12 2025-02-10 4.051 144,405 +0 0.02% 584,998
2025-02-11 2025-02-07 4.051 144,405 +0 0.02% 584,998
2025-02-10 2025-02-06 4.051 144,405 +0 0.02% 584,998
2025-02-07 2025-02-05 4.051 144,405 +0 0.02% 584,998
2025-02-06 2025-02-04 4.051 144,405 +0 0.02% 584,998
2025-02-05 2025-02-03 4.051 144,405 +0 0.02% 584,998
2025-02-04 2025-01-28 4.051 144,405 +0 0.02% 584,998
2025-02-03 2025-01-24 4.051 144,405 +0 0.02% 584,998
2025-01-27 2025-01-23 4.103 144,405 +0 0.02% 592,498
2025-01-24 2025-01-22 4.103 144,405 +0 0.02% 592,498
2025-01-23 2025-01-21 4.103 144,405 +0 0.02% 592,498
2025-01-22 2025-01-20 4.103 144,405 +0 0.02% 592,498
2025-01-21 2025-01-17 4.103 144,405 +0 0.02% 592,498
2025-01-20 2025-01-16 4.103 144,405 +0 0.02% 592,498
2025-01-17 2025-01-15 4.103 144,405 +0 0.02% 592,498
2025-01-16 2025-01-14 4.103 144,405 +0 0.02% 592,498
2025-01-15 2025-01-13 4.103 144,405 +0 0.02% 592,498
2025-01-14 2025-01-10 4.103 144,405 +0 0.02% 592,498
2025-01-13 2025-01-09 4.103 144,405 +0 0.02% 592,498
2025-01-10 2025-01-08 4.103 144,405 +0 0.02% 592,498
2025-01-09 2025-01-07 4.103 144,405 +0 0.02% 592,498
2025-01-08 2025-01-06 4.103 144,405 +0 0.02% 592,498
2025-01-07 2025-01-03 4.103 144,405 +0 0.02% 592,498
2025-01-06 2025-01-02 4.103 144,405 +0 0.02% 592,498
2025-01-03 2024-12-31 4.103 144,405 +0 0.02% 592,498
2025-01-02 2024-12-27 3.947 144,405 +0 0.02% 569,998
2024-12-30 2024-12-24 3.947 144,405 +0 0.02% 569,998
2024-12-27 2024-12-20 3.947 144,405 +0 0.02% 569,998
2024-12-23 2024-12-19 3.947 144,405 +0 0.02% 569,998
2024-12-20 2024-12-18 3.947 144,405 +0 0.02% 569,998
2024-12-19 2024-12-17 3.947 144,405 +0 0.02% 569,998
2024-12-18 2024-12-16 3.947 144,405 +0 0.02% 569,998
2024-12-17 2024-12-13 3.947 144,405 +0 0.02% 569,998
2024-12-16 2024-12-12 3.947 144,405 +0 0.02% 569,998
2024-12-13 2024-12-11 3.947 144,405 +0 0.02% 569,998
2024-12-12 2024-12-10 3.947 144,405 +0 0.02% 569,998
2024-12-11 2024-12-09 3.958 144,405 +0 0.02% 571,498
2024-12-10 2024-12-06 3.958 144,405 +0 0.02% 571,498
2024-12-09 2024-12-05 3.958 144,405 +0 0.02% 571,498
2024-12-06 2024-12-04 3.958 144,405 +0 0.02% 571,498
2024-12-05 2024-12-03 3.958 144,405 +0 0.02% 571,498
2024-12-04 2024-12-02 3.958 144,405 +0 0.02% 571,498
2024-12-03 2024-11-29 3.958 144,405 +0 0.02% 571,498
2024-12-02 2024-11-28 3.958 144,405 +0 0.02% 571,498
2024-11-29 2024-11-27 3.947 144,405 +0 0.02% 569,998
2024-11-28 2024-11-26 3.947 144,405 +0 0.02% 569,998
2024-11-27 2024-11-25 3.947 144,405 +0 0.02% 569,998
2024-11-26 2024-11-22 3.958 144,405 +0 0.02% 571,498
2024-11-25 2024-11-21 3.958 144,405 +0 0.02% 571,498
2024-11-22 2024-11-20 3.958 144,405 +0 0.02% 571,498
2024-11-21 2024-11-19 3.999 144,405 +0 0.02% 577,498
2024-11-20 2024-11-18 3.999 144,405 +0 0.02% 577,498
2024-11-19 2024-11-15 3.999 144,405 +0 0.02% 577,498
2024-11-18 2024-11-14 3.999 144,405 +0 0.02% 577,498
2024-11-15 2024-11-13 3.999 144,405 +0 0.02% 577,498
2024-11-14 2024-11-12 4.051 144,405 +0 0.02% 584,998
2024-11-13 2024-11-11 4.103 144,405 +0 0.02% 592,498
2024-11-12 2024-11-08 4.103 144,405 +0 0.02% 592,498
2024-11-11 2024-11-07 4.103 144,405 +0 0.02% 592,498
2024-11-08 2024-11-06 3.999 144,405 +0 0.02% 577,498
2024-11-07 2024-11-05 4.051 144,405 +0 0.02% 584,998
2024-11-06 2024-11-04 4.051 144,405 +0 0.02% 584,998
2024-11-05 2024-11-01 4.051 144,405 +0 0.02% 584,998
2024-11-04 2024-10-31 4.051 144,405 +0 0.02% 584,998
2024-11-01 2024-10-30 3.999 144,405 +0 0.02% 577,498
2024-10-31 2024-10-29 3.999 144,405 +0 0.02% 577,498
2024-10-30 2024-10-28 3.989 144,405 +0 0.02% 575,998
2024-10-29 2024-10-25 3.989 144,405 +0 0.02% 575,998
2024-10-28 2024-10-24 4.051 144,405 +0 0.02% 584,998
2024-10-25 2024-10-23 4.051 144,405 +0 0.02% 584,998
2024-10-24 2024-10-22 4.051 144,405 +0 0.02% 584,998
2024-10-23 2024-10-21 4.030 144,405 +0 0.02% 581,998
2024-10-22 2024-10-18 3.999 144,405 +0 0.02% 577,498
2024-10-21 2024-10-17 3.885 144,405 +0 0.02% 560,998
2024-10-18 2024-10-16 3.885 144,405 +0 0.02% 560,998
2024-10-17 2024-10-15 4.082 144,405 +0 0.02% 589,498
2024-10-16 2024-10-14 4.093 144,405 +0 0.02% 590,998
2024-10-15 2024-10-10 3.978 144,405 +0 0.02% 574,498
2024-10-14 2024-10-09 3.916 144,405 +0 0.02% 565,498
2024-10-10 2024-10-08 4.103 144,405 +0 0.02% 592,498
2024-10-09 2024-10-07 4.103 144,405 +0 0.02% 592,498
2024-10-08 2024-10-04 4.103 144,405 +0 0.02% 592,498
2024-10-07 2024-10-03 4.103 144,405 +0 0.02% 592,498
2024-10-04 2024-10-02 4.103 144,405 +0 0.02% 592,498
2024-10-03 2024-09-30 4.103 144,405 +0 0.02% 592,498
2024-10-02 2024-09-27 4.103 144,405 +0 0.02% 592,498
2024-09-30 2024-09-26 3.978 144,405 +0 0.02% 574,498
2024-09-27 2024-09-25 3.895 144,405 +0 0.02% 562,498
2024-09-26 2024-09-24 3.895 144,405 +0 0.02% 562,498
2024-09-25 2024-09-23 3.739 144,405 +0 0.02% 539,999
2024-09-24 2024-09-20 3.739 144,405 +0 0.02% 539,999
2024-09-23 2024-09-19 3.739 144,405 +0 0.02% 539,999
2024-09-20 2024-09-17 3.739 144,405 +0 0.02% 539,999
2024-09-19 2024-09-16 3.881 144,405 +0 0.02% 560,374
2024-09-17 2024-09-13 3.881 144,405 +2,158 0.02% 560,374
2024-09-16 2024-09-12 3.881 142,247 +0 0.02% 551,999
2024-09-13 2024-09-11 3.881 142,247 +0 0.02% 551,999
2024-09-12 2024-09-10 3.881 142,247 +0 0.02% 551,999
2024-09-11 2024-09-09 3.881 142,247 +0 0.02% 551,999
2024-09-10 2024-09-05 3.881 142,247 +0 0.02% 551,999
2024-09-09 2024-09-04 3.881 142,247 +0 0.02% 551,999
2024-09-05 2024-09-03 4.007 142,247 +0 0.02% 569,999
2024-09-04 2024-09-02 4.007 142,247 +0 0.02% 569,999
2024-09-03 2024-08-30 4.007 142,247 +0 0.02% 569,999
2024-09-02 2024-08-29 3.986 142,247 +0 0.02% 566,999
2024-08-30 2024-08-28 3.902 142,247 +0 0.02% 554,999
2024-08-29 2024-08-27 3.902 142,247 +0 0.02% 554,999
2024-08-28 2024-08-26 3.902 142,247 +0 0.02% 554,999
2024-08-27 2024-08-23 3.849 142,247 +0 0.02% 547,499
2024-08-26 2024-08-22 3.849 142,247 +0 0.02% 547,499
2024-08-23 2024-08-21 3.701 142,247 +0 0.02% 526,499
2024-08-22 2024-08-20 3.701 142,247 +0 0.02% 526,499
2024-08-21 2024-08-19 3.701 142,247 +0 0.02% 526,499
2024-08-20 2024-08-16 3.701 142,247 +0 0.02% 526,499
2024-08-19 2024-08-15 3.701 142,247 +0 0.02% 526,499
2024-08-16 2024-08-14 3.701 142,247 +0 0.02% 526,499
2024-08-15 2024-08-13 3.701 142,247 +0 0.02% 526,499
2024-08-14 2024-08-12 3.701 142,247 +0 0.02% 526,499
2024-08-13 2024-08-09 3.701 142,247 +0 0.02% 526,499
2024-08-12 2024-08-08 3.701 142,247 +0 0.02% 526,499
2024-08-09 2024-08-07 3.701 142,247 +0 0.02% 526,499
2024-08-08 2024-08-06 3.701 142,247 +0 0.02% 526,499
2024-08-07 2024-08-05 3.701 142,247 +0 0.02% 526,499
2024-08-06 2024-08-02 3.701 142,247 +0 0.02% 526,499
2024-08-05 2024-08-01 3.701 142,247 +0 0.02% 526,499
2024-08-02 2024-07-31 3.701 142,247 +0 0.02% 526,499
2024-08-01 2024-07-30 3.701 142,247 +0 0.02% 526,499
2024-07-31 2024-07-29 3.701 142,247 +0 0.02% 526,499
2024-07-30 2024-07-26 3.638 142,247 +0 0.02% 517,499
2024-07-29 2024-07-25 3.902 142,247 +0 0.02% 554,999
2024-07-26 2024-07-24 3.902 142,247 +0 0.02% 554,999
2024-07-25 2024-07-23 3.902 142,247 +0 0.02% 554,999
2024-07-24 2024-07-22 3.902 142,247 +0 0.02% 554,999
2024-07-23 2024-07-19 3.902 142,247 +0 0.02% 554,999
2024-07-22 2024-07-18 3.902 142,247 +0 0.02% 554,999
2024-07-19 2024-07-17 3.902 142,247 +0 0.02% 554,999
2024-07-18 2024-07-16 3.902 142,247 +0 0.02% 554,999
2024-07-17 2024-07-15 3.849 142,247 +0 0.02% 547,499
2024-07-16 2024-07-12 3.849 142,247 +0 0.02% 547,499
2024-07-15 2024-07-11 3.796 142,247 +0 0.02% 539,999
2024-07-12 2024-07-10 3.796 142,247 +0 0.02% 539,999
2024-07-11 2024-07-09 3.796 142,247 +0 0.02% 539,999
2024-07-10 2024-07-08 3.796 142,247 +0 0.02% 539,999
2024-07-09 2024-07-05 3.796 142,247 +0 0.02% 539,999
2024-07-08 2024-07-04 3.796 142,247 +0 0.02% 539,999
2024-07-05 2024-07-03 3.849 142,247 +0 0.02% 547,499
2024-07-04 2024-07-02 3.849 142,247 +0 0.02% 547,499
2024-07-03 2024-06-28 3.849 142,247 +0 0.02% 547,499
2024-07-02 2024-06-27 3.849 142,247 +0 0.02% 547,499
2024-06-28 2024-06-26 3.849 142,247 +0 0.02% 547,499
2024-06-27 2024-06-25 3.849 142,247 +0 0.02% 547,499
2024-06-26 2024-06-24 3.849 142,247 +0 0.02% 547,499
2024-06-25 2024-06-21 3.849 142,247 +0 0.02% 547,499
2024-06-24 2024-06-20 3.849 142,247 +0 0.02% 547,499
2024-06-21 2024-06-19 3.849 142,247 +0 0.02% 547,499
2024-06-20 2024-06-18 3.849 142,247 +0 0.02% 547,499
2024-06-19 2024-06-17 3.849 142,247 +0 0.02% 547,499
2024-06-18 2024-06-14 3.849 142,247 +0 0.02% 547,499
2024-06-17 2024-06-13 3.849 142,247 +0 0.02% 547,499
2024-06-14 2024-06-12 3.849 142,247 +0 0.02% 547,499
2024-06-13 2024-06-11 3.849 142,247 +0 0.02% 547,499
2024-06-12 2024-06-07 3.849 142,247 +0 0.02% 547,499
2024-06-11 2024-06-06 3.955 142,247 +0 0.02% 562,602
2024-06-07 2024-06-05 3.848 142,247 +1,922 0.02% 547,397
2024-06-06 2024-06-04 3.848 140,325 +0 0.02% 540,000
2024-06-05 2024-06-03 3.848 140,325 +0 0.02% 540,000
2024-06-04 2024-05-31 3.848 140,325 +0 0.02% 540,000
2024-06-03 2024-05-30 3.848 140,325 +0 0.02% 540,000
2024-05-31 2024-05-29 3.955 140,325 +0 0.02% 555,000
2024-05-30 2024-05-28 3.955 140,325 +0 0.02% 555,000
2024-05-29 2024-05-27 3.902 140,325 +0 0.02% 547,500
2024-05-28 2024-05-24 3.902 140,325 +0 0.02% 547,500
2024-05-27 2024-05-23 3.902 140,325 +0 0.02% 547,500
2024-05-24 2024-05-22 3.902 140,325 +0 0.02% 547,500
2024-05-23 2024-05-21 3.902 140,325 +0 0.02% 547,500
2024-05-22 2024-05-20 3.902 140,325 +0 0.02% 547,500
2024-05-21 2024-05-17 3.902 140,325 +0 0.02% 547,500
2024-05-20 2024-05-16 3.902 140,325 +0 0.02% 547,500
2024-05-17 2024-05-14 3.902 140,325 +0 0.02% 547,500
2024-05-16 2024-05-13 3.902 140,325 +0 0.02% 547,500
2024-05-14 2024-05-10 3.902 140,325 +0 0.02% 547,500
2024-05-13 2024-05-09 3.752 140,325 +0 0.02% 526,500
2024-05-10 2024-05-08 3.752 140,325 +0 0.02% 526,500
2024-05-09 2024-05-07 3.752 140,325 +0 0.02% 526,500
2024-05-08 2024-05-06 3.709 140,325 +0 0.02% 520,500
2024-05-07 2024-05-03 3.784 140,325 +0 0.02% 531,000
2024-05-06 2024-05-02 3.634 140,325 +0 0.02% 510,000
2024-05-03 2024-04-30 3.634 140,325 +0 0.02% 510,000
2024-05-02 2024-04-29 3.656 140,325 +0 0.02% 513,000
2024-04-30 2024-04-26 3.656 140,325 +0 0.02% 513,000
2024-04-29 2024-04-25 3.634 140,325 +0 0.02% 510,000
2024-04-26 2024-04-24 3.581 140,325 +0 0.02% 502,500
2024-04-25 2024-04-23 3.581 140,325 +0 0.02% 502,500
2024-04-24 2024-04-22 3.634 140,325 +0 0.02% 510,000
2024-04-23 2024-04-19 3.634 140,325 +0 0.02% 510,000
2024-04-22 2024-04-18 3.634 140,325 +0 0.02% 510,000
2024-04-19 2024-04-17 3.634 140,325 +0 0.02% 510,000
2024-04-18 2024-04-16 3.634 140,325 +0 0.02% 510,000
2024-04-17 2024-04-15 3.634 140,325 +0 0.02% 510,000
2024-04-16 2024-04-12 3.634 140,325 +0 0.02% 510,000
2024-04-15 2024-04-11 3.634 140,325 +0 0.02% 510,000
2024-04-12 2024-04-10 3.634 140,325 +0 0.02% 510,000
2024-04-11 2024-04-09 3.549 140,325 +0 0.02% 498,000
2024-04-10 2024-04-08 3.549 140,325 +0 0.02% 498,000
2024-04-09 2024-04-05 3.528 140,325 +0 0.02% 495,000
2024-04-08 2024-04-03 3.528 140,325 +0 0.02% 495,000
2024-04-05 2024-04-02 3.528 140,325 +0 0.02% 495,000
2024-04-03 2024-03-28 3.613 140,325 +0 0.02% 507,000
2024-04-02 2024-03-27 3.442 140,325 +0 0.02% 483,000
2024-03-28 2024-03-26 3.442 140,325 +0 0.02% 483,000
2024-03-27 2024-03-25 3.442 140,325 +0 0.02% 483,000
2024-03-26 2024-03-22 3.442 140,325 +0 0.02% 483,000
2024-03-25 2024-03-21 3.442 140,325 +0 0.02% 483,000
2024-03-22 2024-03-20 3.442 140,325 +0 0.02% 483,000
2024-03-21 2024-03-19 3.442 140,325 +0 0.02% 483,000
2024-03-20 2024-03-18 3.442 140,325 +0 0.02% 483,000
2024-03-19 2024-03-15 3.442 140,325 +0 0.02% 483,000
2024-03-18 2024-03-14 3.442 140,325 +0 0.02% 483,000
2024-03-15 2024-03-13 3.442 140,325 +0 0.02% 483,000
2024-03-14 2024-03-12 3.442 140,325 +0 0.02% 483,000
2024-03-13 2024-03-11 3.421 140,325 +0 0.02% 480,000
2024-03-12 2024-03-08 3.389 140,325 +0 0.02% 475,500
2024-03-11 2024-03-07 3.367 140,325 +0 0.02% 472,500
2024-03-08 2024-03-06 3.367 140,325 +0 0.02% 472,500
2024-03-07 2024-03-05 3.335 140,325 +0 0.02% 468,000
2024-03-06 2024-03-04 3.367 140,325 +0 0.02% 472,500
2024-03-05 2024-03-01 3.528 140,325 +0 0.02% 495,000
2024-03-04 2024-02-29 3.528 140,325 +0 0.02% 495,000
2024-03-01 2024-02-28 3.528 140,325 +0 0.02% 495,000
2024-02-29 2024-02-27 3.581 140,325 +0 0.02% 502,500
2024-02-28 2024-02-26 3.581 140,325 +0 0.02% 502,500
2024-02-27 2024-02-23 3.581 140,325 +0 0.02% 502,500
2024-02-26 2024-02-22 3.581 140,325 +0 0.02% 502,500
2024-02-23 2024-02-21 3.581 140,325 +0 0.02% 502,500
2024-02-22 2024-02-20 3.581 140,325 +0 0.02% 502,500
2024-02-21 2024-02-19 3.634 140,325 +0 0.02% 510,000
2024-02-20 2024-02-16 3.634 140,325 +0 0.02% 510,000
2024-02-19 2024-02-15 3.634 140,325 +0 0.02% 510,000
2024-02-16 2024-02-14 3.634 140,325 +0 0.02% 510,000
2024-02-15 2024-02-09 3.634 140,325 +0 0.02% 510,000
2024-02-14 2024-02-07 3.634 140,325 +0 0.02% 510,000
2024-02-08 2024-02-06 3.688 140,325 +0 0.02% 517,500
2024-02-07 2024-02-05 3.688 140,325 +0 0.02% 517,500
2024-02-06 2024-02-02 3.741 140,325 +0 0.02% 525,000
2024-02-05 2024-02-01 3.741 140,325 +0 0.02% 525,000
2024-02-02 2024-01-31 3.741 140,325 +0 0.02% 525,000
2024-02-01 2024-01-30 3.741 140,325 +0 0.02% 525,000
2024-01-31 2024-01-29 3.741 140,325 +0 0.02% 525,000
2024-01-30 2024-01-26 3.741 140,325 +0 0.02% 525,000
2024-01-29 2024-01-25 3.741 140,325 +0 0.02% 525,000
2024-01-26 2024-01-24 3.741 140,325 +0 0.02% 525,000
2024-01-25 2024-01-23 3.741 140,325 +0 0.02% 525,000
2024-01-24 2024-01-22 3.795 140,325 +0 0.02% 532,500
2024-01-23 2024-01-19 3.795 140,325 +0 0.02% 532,500
2024-01-22 2024-01-18 3.795 140,325 +0 0.02% 532,500
2024-01-19 2024-01-17 3.795 140,325 +0 0.02% 532,500
2024-01-18 2024-01-16 3.795 140,325 +0 0.02% 532,500
2024-01-17 2024-01-15 3.795 140,325 +0 0.02% 532,500
2024-01-16 2024-01-12 3.795 140,325 +0 0.02% 532,500
2024-01-15 2024-01-11 3.795 140,325 +0 0.02% 532,500
2024-01-12 2024-01-10 3.795 140,325 +0 0.02% 532,500
2024-01-11 2024-01-09 3.795 140,325 +0 0.02% 532,500
2024-01-10 2024-01-08 3.795 140,325 +0 0.02% 532,500
2024-01-09 2024-01-05 3.795 140,325 +0 0.02% 532,500
2024-01-08 2024-01-04 3.795 140,325 +0 0.02% 532,500
2024-01-05 2024-01-03 3.795 140,325 +0 0.02% 532,500
2024-01-04 2024-01-02 3.795 140,325 +0 0.02% 532,500
2024-01-03 2023-12-29 3.795 140,325 +0 0.02% 532,500
2024-01-02 2023-12-28 3.634 140,325 +0 0.02% 510,000
2023-12-29 2023-12-27 3.634 140,325 +0 0.02% 510,000
2023-12-28 2023-12-22 3.634 140,325 +0 0.02% 510,000
2023-12-27 2023-12-21 3.634 140,325 +0 0.02% 510,000
2023-12-22 2023-12-20 3.634 140,325 +0 0.02% 510,000
2023-12-21 2023-12-19 3.634 140,325 +0 0.02% 510,000
2023-12-20 2023-12-18 3.634 140,325 +0 0.02% 510,000
2023-12-19 2023-12-15 3.634 140,325 +0 0.02% 510,000
2023-12-18 2023-12-14 3.581 140,325 +0 0.02% 502,500
2023-12-15 2023-12-13 3.517 140,325 +0 0.02% 493,500
2023-12-14 2023-12-12 3.528 140,325 +0 0.02% 495,000
2023-12-13 2023-12-11 3.421 140,325 +0 0.02% 480,000
2023-12-12 2023-12-08 3.528 140,325 +0 0.02% 495,000
2023-12-11 2023-12-07 3.485 140,325 +0 0.02% 489,000
2023-12-08 2023-12-06 3.506 140,325 +0 0.02% 492,000
2023-12-07 2023-12-05 3.506 140,325 +0 0.02% 492,000
2023-12-06 2023-12-04 3.506 140,325 +0 0.02% 492,000
2023-12-05 2023-12-01 3.517 140,325 +0 0.02% 493,500
2023-12-04 2023-11-30 3.528 140,325 +0 0.02% 495,000
2023-12-01 2023-11-29 3.517 140,325 +0 0.02% 493,500
2023-11-30 2023-11-28 3.517 140,325 +0 0.02% 493,500
2023-11-29 2023-11-27 3.517 140,325 +0 0.02% 493,500
2023-11-28 2023-11-24 3.517 140,325 +0 0.02% 493,500
2023-11-27 2023-11-23 3.517 140,325 +0 0.02% 493,500
2023-11-24 2023-11-22 3.517 140,325 +0 0.02% 493,500
2023-11-23 2023-11-21 3.474 140,325 +0 0.02% 487,500
2023-11-22 2023-11-20 3.474 140,325 +0 0.02% 487,500
2023-11-21 2023-11-17 3.474 140,325 +0 0.02% 487,500
2023-11-20 2023-11-16 3.517 140,325 +0 0.02% 493,500
2023-11-17 2023-11-15 3.517 140,325 +0 0.02% 493,500
2023-11-16 2023-11-14 3.367 140,325 +0 0.02% 472,500
2023-11-15 2023-11-13 3.367 140,325 +0 0.02% 472,500
2023-11-14 2023-11-10 3.367 140,325 +0 0.02% 472,500
2023-11-13 2023-11-09 3.367 140,325 +0 0.02% 472,500
2023-11-10 2023-11-08 3.367 140,325 +0 0.02% 472,500
2023-11-09 2023-11-07 3.367 140,325 +0 0.02% 472,500
2023-11-08 2023-11-06 3.421 140,325 +0 0.02% 480,000
2023-11-07 2023-11-03 3.367 140,325 +0 0.02% 472,500
2023-11-06 2023-11-02 3.367 140,325 +0 0.02% 472,500
2023-11-03 2023-11-01 3.367 140,325 +0 0.02% 472,500
2023-11-02 2023-10-31 3.367 140,325 +0 0.02% 472,500
2023-11-01 2023-10-30 3.367 140,325 +0 0.02% 472,500
2023-10-31 2023-10-27 3.367 140,325 +0 0.02% 472,500
2023-10-30 2023-10-26 3.314 140,325 +0 0.02% 465,000
2023-10-27 2023-10-25 3.314 140,325 +0 0.02% 465,000
2023-10-26 2023-10-24 3.260 140,325 +0 0.02% 457,500
2023-10-25 2023-10-20 3.506 140,325 +0 0.02% 492,000
2023-10-24 2023-10-19 3.517 140,325 +0 0.02% 493,500
2023-10-20 2023-10-18 3.517 140,325 +0 0.02% 493,500
2023-10-19 2023-10-17 3.517 140,325 +0 0.02% 493,500
2023-10-18 2023-10-16 3.517 140,325 +0 0.02% 493,500
2023-10-17 2023-10-13 3.517 140,325 +0 0.02% 493,500
2023-10-16 2023-10-12 3.517 140,325 +0 0.02% 493,500
2023-10-13 2023-10-11 3.517 140,325 +0 0.02% 493,500
2023-10-12 2023-10-10 3.442 140,325 +0 0.02% 483,000
2023-10-11 2023-10-09 3.421 140,325 +0 0.02% 480,000
2023-10-10 2023-10-06 3.421 140,325 +0 0.02% 480,000
2023-10-09 2023-10-05 3.421 140,325 +0 0.02% 480,000
2023-10-06 2023-10-04 3.421 140,325 +0 0.02% 480,000
2023-10-05 2023-10-03 3.421 140,325 +0 0.02% 480,000
2023-10-04 2023-09-29 3.421 140,325 +0 0.02% 480,000
2023-10-03 2023-09-28 3.399 140,325 +0 0.02% 477,000
2023-09-29 2023-09-27 3.399 140,325 +0 0.02% 477,000
2023-09-28 2023-09-26 3.463 140,325 +0 0.02% 486,000
2023-09-27 2023-09-25 3.463 140,325 +0 0.02% 486,000
2023-09-26 2023-09-22 3.463 140,325 +0 0.02% 486,000
2023-09-25 2023-09-21 3.389 140,325 +0 0.02% 475,500
2023-09-22 2023-09-20 3.389 140,325 +0 0.02% 475,500
2023-09-21 2023-09-19 3.378 140,325 +0 0.02% 474,000
2023-09-20 2023-09-18 3.464 140,325 +0 0.02% 486,076
2023-09-19 2023-09-15 3.464 140,325 +1,754 0.02% 486,076
2023-09-18 2023-09-14 3.464 138,571 +0 0.02% 480,001
2023-09-15 2023-09-13 3.421 138,571 +0 0.02% 474,001
2023-09-14 2023-09-12 3.421 138,571 +0 0.02% 474,001
2023-09-13 2023-09-11 3.410 138,571 +0 0.02% 472,501
2023-09-12 2023-09-07 3.464 138,571 +0 0.02% 480,001
2023-09-11 2023-09-06 3.464 138,571 +0 0.02% 480,001
2023-09-07 2023-09-05 3.464 138,571 +0 0.02% 480,001
2023-09-06 2023-09-04 3.410 138,571 +0 0.02% 472,501
2023-09-05 2023-08-31 3.377 138,571 +0 0.02% 468,001
2023-09-04 2023-08-30 3.377 138,571 +0 0.02% 468,001
2023-08-31 2023-08-29 3.377 138,571 +0 0.02% 468,001
2023-08-30 2023-08-28 3.280 138,571 +0 0.02% 454,501
2023-08-29 2023-08-25 3.247 138,571 +0 0.02% 450,001
2023-08-28 2023-08-24 3.237 138,571 +0 0.02% 448,501
2023-08-25 2023-08-23 3.237 138,571 +0 0.02% 448,501
2023-08-24 2023-08-22 3.215 138,571 +0 0.02% 445,501
2023-08-23 2023-08-21 3.215 138,571 +0 0.02% 445,501
2023-08-22 2023-08-18 3.269 138,571 +0 0.02% 453,001
2023-08-21 2023-08-17 3.226 138,571 +0 0.02% 447,001
2023-08-18 2023-08-16 3.215 138,571 +0 0.02% 445,501
2023-08-17 2023-08-15 3.204 138,571 +0 0.02% 444,001
2023-08-16 2023-08-14 3.410 138,571 +0 0.02% 472,501
2023-08-15 2023-08-11 3.410 138,571 +0 0.02% 472,501
2023-08-14 2023-08-10 3.410 138,571 +0 0.02% 472,501
2023-08-11 2023-08-09 3.410 138,571 +0 0.02% 472,501
2023-08-10 2023-08-08 3.464 138,571 +0 0.02% 480,001
2023-08-09 2023-08-07 3.464 138,571 +0 0.02% 480,001
2023-08-08 2023-08-04 3.540 138,571 +0 0.02% 490,501
2023-08-07 2023-08-03 3.475 138,571 +0 0.02% 481,501
2023-08-04 2023-08-02 3.680 138,571 +0 0.02% 510,001
2023-08-03 2023-08-01 3.680 138,571 +0 0.02% 510,001
2023-08-02 2023-07-31 3.680 138,571 +0 0.02% 510,001
2023-08-01 2023-07-28 3.680 138,571 +0 0.02% 510,001
2023-07-31 2023-07-27 3.680 138,571 +0 0.02% 510,001
2023-07-28 2023-07-26 3.680 138,571 +0 0.02% 510,001
2023-07-27 2023-07-25 3.735 138,571 +0 0.02% 517,501
2023-07-26 2023-07-24 3.735 138,571 +0 0.02% 517,501
2023-07-25 2023-07-21 3.735 138,571 +0 0.02% 517,501
2023-07-24 2023-07-20 3.735 138,571 +0 0.02% 517,501
2023-07-21 2023-07-19 3.735 138,571 +0 0.02% 517,501
2023-07-20 2023-07-18 3.735 138,571 +0 0.02% 517,501
2023-07-19 2023-07-14 3.735 138,571 +0 0.02% 517,501
2023-07-18 2023-07-13 3.680 138,571 +0 0.02% 510,001
2023-07-14 2023-07-12 3.680 138,571 +0 0.02% 510,001
2023-07-13 2023-07-11 3.680 138,571 +0 0.02% 510,001
2023-07-12 2023-07-10 3.680 138,571 +0 0.02% 510,001
2023-07-11 2023-07-07 3.691 138,571 +0 0.02% 511,501
2023-07-10 2023-07-06 3.778 138,571 +0 0.02% 523,501
2023-07-07 2023-07-05 3.789 138,571 +0 0.02% 525,001
2023-07-06 2023-07-04 3.789 138,571 +0 0.02% 525,001
2023-07-05 2023-07-03 3.789 138,571 +0 0.02% 525,001
2023-07-04 2023-06-30 3.789 138,571 +0 0.02% 525,001
2023-07-03 2023-06-29 3.789 138,571 +0 0.02% 525,001
2023-06-30 2023-06-28 3.789 138,571 +0 0.02% 525,001
2023-06-29 2023-06-27 3.789 138,571 +0 0.02% 525,001
2023-06-28 2023-06-26 3.789 138,571 +0 0.02% 525,001
2023-06-27 2023-06-23 3.789 138,571 +0 0.02% 525,001
2023-06-26 2023-06-21 3.789 138,571 +0 0.02% 525,001
2023-06-23 2023-06-20 3.789 138,571 +0 0.02% 525,001
2023-06-21 2023-06-19 3.800 138,571 +0 0.02% 526,501
2023-06-20 2023-06-16 3.800 138,571 +0 0.02% 526,501
2023-06-19 2023-06-15 3.789 138,571 +0 0.02% 525,001
2023-06-16 2023-06-14 3.724 138,571 +0 0.02% 516,001
2023-06-15 2023-06-13 3.724 138,571 +0 0.02% 516,001
2023-06-14 2023-06-12 3.713 138,571 +0 0.02% 514,501
2023-06-13 2023-06-09 3.745 138,571 +0 0.02% 519,001
2023-06-12 2023-06-08 3.745 138,571 +0 0.02% 519,001
2023-06-09 2023-06-07 3.680 138,571 +0 0.02% 510,001
2023-06-08 2023-06-06 3.680 138,571 +0 0.02% 510,001
2023-06-07 2023-06-05 3.702 138,571 +0 0.02% 513,001
2023-06-06 2023-06-02 3.702 138,571 +0 0.02% 513,001
2023-06-05 2023-06-01 3.626 138,571 +0 0.02% 502,501
2023-06-02 2023-05-31 3.626 138,571 +0 0.02% 502,501
2023-06-01 2023-05-30 3.626 138,571 +0 0.02% 502,501
2023-05-31 2023-05-29 3.626 138,571 +0 0.02% 502,501
2023-05-30 2023-05-25 3.643 138,571 +0 0.02% 504,751
2023-05-29 2023-05-24 3.643 138,571 +0 0.02% 504,751
2023-05-25 2023-05-23 3.719 138,571 +0 0.02% 515,305
2023-05-24 2023-05-22 3.741 138,571 +1,427 0.02% 518,336
2023-05-23 2023-05-19 3.752 137,144 +0 0.02% 514,499
2023-05-22 2023-05-18 3.741 137,144 +0 0.02% 512,999
2023-05-19 2023-05-17 3.719 137,144 +0 0.02% 509,999
2023-05-18 2023-05-16 3.719 137,144 +0 0.02% 509,999
2023-05-17 2023-05-15 3.719 137,144 +0 0.02% 509,999
2023-05-16 2023-05-12 3.719 137,144 +0 0.02% 509,999
2023-05-15 2023-05-11 3.719 137,144 +0 0.02% 509,999
2023-05-12 2023-05-10 3.719 137,144 +0 0.02% 509,999
2023-05-11 2023-05-09 3.719 137,144 +0 0.02% 509,999
2023-05-10 2023-05-08 3.719 137,144 +0 0.02% 509,999
2023-05-09 2023-05-05 3.719 137,144 +0 0.02% 509,999
2023-05-08 2023-05-04 3.719 137,144 +0 0.02% 509,999
2023-05-05 2023-05-03 3.719 137,144 +0 0.02% 509,999
2023-05-04 2023-05-02 3.784 137,144 +0 0.02% 518,999
2023-05-03 2023-04-28 3.664 137,144 +0 0.02% 502,499
2023-05-02 2023-04-27 3.664 137,144 +0 0.02% 502,499
2023-04-28 2023-04-26 3.664 137,144 +0 0.02% 502,499
2023-04-27 2023-04-25 3.697 137,144 +0 0.02% 506,999
2023-04-26 2023-04-24 3.697 137,144 +0 0.02% 506,999
2023-04-25 2023-04-21 3.708 137,144 +0 0.02% 508,499
2023-04-24 2023-04-20 3.784 137,144 +0 0.02% 518,999
2023-04-21 2023-04-19 3.784 137,144 +0 0.02% 518,999
2023-04-20 2023-04-18 3.784 137,144 +0 0.02% 518,999
2023-04-19 2023-04-17 3.784 137,144 +0 0.02% 518,999
2023-04-18 2023-04-14 3.784 137,144 +0 0.02% 518,999
2023-04-17 2023-04-13 3.784 137,144 +0 0.02% 518,999
2023-04-14 2023-04-12 3.784 137,144 +0 0.02% 518,999
2023-04-13 2023-04-11 3.784 137,144 +0 0.02% 518,999
2023-04-12 2023-04-06 3.784 137,144 +0 0.02% 518,999
2023-04-11 2023-04-04 3.784 137,144 +0 0.02% 518,999
2023-04-06 2023-04-03 3.784 137,144 +0 0.02% 518,999
2023-04-04 2023-03-31 3.784 137,144 +0 0.02% 518,999
2023-04-03 2023-03-30 3.752 137,144 +0 0.02% 514,499
2023-03-31 2023-03-29 3.708 137,144 +0 0.02% 508,499
2023-03-30 2023-03-28 3.544 137,144 +0 0.02% 485,999
2023-03-29 2023-03-27 3.544 137,144 +0 0.02% 485,999
2023-03-28 2023-03-24 3.544 137,144 +0 0.02% 485,999
2023-03-27 2023-03-23 3.544 137,144 +0 0.02% 485,999
2023-03-24 2023-03-22 3.544 137,144 +0 0.02% 485,999
2023-03-23 2023-03-21 3.544 137,144 +0 0.02% 485,999
2023-03-22 2023-03-20 3.544 137,144 +0 0.02% 485,999
2023-03-21 2023-03-17 3.544 137,144 +0 0.02% 485,999
2023-03-20 2023-03-16 3.544 137,144 +0 0.02% 485,999
2023-03-17 2023-03-15 3.522 137,144 +0 0.02% 482,999
2023-03-16 2023-03-14 3.522 137,144 +0 0.02% 482,999
2023-03-15 2023-03-13 3.522 137,144 +0 0.02% 482,999
2023-03-14 2023-03-10 3.522 137,144 +0 0.02% 482,999
2023-03-13 2023-03-09 3.522 137,144 +0 0.02% 482,999
2023-03-10 2023-03-08 3.500 137,144 +0 0.02% 479,999
2023-03-09 2023-03-07 3.555 137,144 +0 0.02% 487,499
2023-03-08 2023-03-06 3.555 137,144 +0 0.02% 487,499
2023-03-07 2023-03-03 3.555 137,144 +0 0.02% 487,499
2023-03-06 2023-03-02 3.555 137,144 +0 0.02% 487,499
2023-03-03 2023-03-01 3.555 137,144 +0 0.02% 487,499
2023-03-02 2023-02-28 3.555 137,144 +0 0.02% 487,499
2023-03-01 2023-02-27 3.555 137,144 +0 0.02% 487,499
2023-02-28 2023-02-24 3.577 137,144 +0 0.02% 490,499
2023-02-27 2023-02-23 3.577 137,144 +0 0.02% 490,499
2023-02-24 2023-02-22 3.577 137,144 +0 0.02% 490,499
2023-02-23 2023-02-21 3.577 137,144 +0 0.02% 490,499
2023-02-22 2023-02-20 3.631 137,144 +0 0.02% 497,999
2023-02-21 2023-02-17 3.631 137,144 +0 0.02% 497,999
2023-02-20 2023-02-16 3.631 137,144 +0 0.02% 497,999
2023-02-17 2023-02-15 3.620 137,144 +0 0.02% 496,499
2023-02-16 2023-02-14 3.631 137,144 +0 0.02% 497,999
2023-02-15 2023-02-13 3.631 137,144 +0 0.02% 497,999
2023-02-14 2023-02-10 3.631 137,144 +0 0.02% 497,999
2023-02-13 2023-02-09 3.664 137,144 +0 0.02% 502,499
2023-02-10 2023-02-08 3.664 137,144 +0 0.02% 502,499
2023-02-09 2023-02-07 3.664 137,144 +0 0.02% 502,499
2023-02-08 2023-02-06 3.664 137,144 +0 0.02% 502,499
2023-02-07 2023-02-03 3.664 137,144 +0 0.02% 502,499
2023-02-06 2023-02-02 3.664 137,144 +0 0.02% 502,499
2023-02-03 2023-02-01 3.730 137,144 +0 0.02% 511,499
2023-02-02 2023-01-31 3.620 137,144 +0 0.02% 496,499
2023-02-01 2023-01-30 3.828 137,144 +0 0.02% 524,999
2023-01-31 2023-01-27 3.828 137,144 +0 0.02% 524,999
2023-01-30 2023-01-26 3.817 137,144 +0 0.02% 523,499
2023-01-27 2023-01-20 3.817 137,144 +0 0.02% 523,499
2023-01-26 2023-01-19 3.806 137,144 +0 0.02% 521,999
2023-01-20 2023-01-18 3.806 137,144 +0 0.02% 521,999
2023-01-19 2023-01-17 3.806 137,144 +0 0.02% 521,999
2023-01-18 2023-01-16 3.806 137,144 +0 0.02% 521,999
2023-01-17 2023-01-13 3.806 137,144 +0 0.02% 521,999
2023-01-16 2023-01-12 3.883 137,144 +0 0.02% 532,499
2023-01-13 2023-01-11 4.047 137,144 +0 0.02% 554,999
2023-01-12 2023-01-10 4.047 137,144 +0 0.02% 554,999
2023-01-11 2023-01-09 4.244 137,144 +0 0.02% 581,998
2023-01-10 2023-01-06 3.883 137,144 +0 0.02% 532,499
2023-01-09 2023-01-05 3.883 137,144 +0 0.02% 532,499
2023-01-06 2023-01-04 3.883 137,144 +0 0.02% 532,499
2023-01-05 2023-01-03 3.883 137,144 +0 0.02% 532,499
2023-01-04 2022-12-30 3.883 137,144 +0 0.02% 532,499
2023-01-03 2022-12-29 3.784 137,144 +0 0.02% 518,999
2022-12-30 2022-12-28 3.828 137,144 +0 0.02% 524,999
2022-12-29 2022-12-23 3.828 137,144 +0 0.02% 524,999
2022-12-28 2022-12-22 3.828 137,144 +0 0.02% 524,999
2022-12-23 2022-12-21 3.828 137,144 +0 0.02% 524,999
2022-12-22 2022-12-20 3.861 137,144 +0 0.02% 529,499
2022-12-21 2022-12-19 3.883 137,144 +0 0.02% 532,499
2022-12-20 2022-12-16 3.883 137,144 +0 0.02% 532,499
2022-12-19 2022-12-15 3.883 137,144 +0 0.02% 532,499
2022-12-16 2022-12-14 3.883 137,144 +0 0.02% 532,499
2022-12-15 2022-12-13 3.883 137,144 +0 0.02% 532,499
2022-12-14 2022-12-12 3.883 137,144 +0 0.02% 532,499
2022-12-13 2022-12-09 3.883 137,144 +0 0.02% 532,499
2022-12-12 2022-12-08 3.883 137,144 +0 0.02% 532,499
2022-12-09 2022-12-07 3.719 137,144 +0 0.02% 509,999
2022-12-08 2022-12-06 3.587 137,144 +0 0.02% 491,999
2022-12-07 2022-12-05 3.587 137,144 +0 0.02% 491,999
2022-12-06 2022-12-02 3.555 137,144 +0 0.02% 487,499
2022-12-05 2022-12-01 3.555 137,144 +0 0.02% 487,499
2022-12-02 2022-11-30 3.555 137,144 +0 0.02% 487,499
2022-12-01 2022-11-29 3.555 137,144 +0 0.02% 487,499
2022-11-30 2022-11-28 3.544 137,144 +0 0.02% 485,999
2022-11-29 2022-11-25 3.544 137,144 +0 0.02% 485,999
2022-11-28 2022-11-24 3.577 137,144 +0 0.02% 490,499
2022-11-25 2022-11-23 3.577 137,144 +0 0.02% 490,499
2022-11-24 2022-11-22 3.577 137,144 +0 0.02% 490,499
2022-11-23 2022-11-21 3.577 137,144 +0 0.02% 490,499
2022-11-22 2022-11-18 3.577 137,144 +0 0.02% 490,499
2022-11-21 2022-11-17 3.577 137,144 +0 0.02% 490,499
2022-11-18 2022-11-16 3.456 137,144 +0 0.02% 473,999
2022-11-17 2022-11-15 3.456 137,144 +0 0.02% 473,999
2022-11-16 2022-11-14 3.456 137,144 +0 0.02% 473,999
2022-11-15 2022-11-11 3.456 137,144 +0 0.02% 473,999
2022-11-14 2022-11-10 3.369 137,144 +0 0.02% 461,999
2022-11-11 2022-11-09 3.369 137,144 +0 0.02% 461,999
2022-11-10 2022-11-08 3.369 137,144 +0 0.02% 461,999
2022-11-09 2022-11-07 3.369 137,144 +0 0.02% 461,999
2022-11-08 2022-11-04 3.336 137,144 +0 0.02% 457,499
2022-11-07 2022-11-03 3.325 137,144 +0 0.02% 455,999
2022-11-04 2022-11-02 3.325 137,144 +0 0.02% 455,999
2022-11-03 2022-11-01 3.325 137,144 +0 0.02% 455,999
2022-11-02 2022-10-31 3.292 137,144 +0 0.02% 451,499
2022-11-01 2022-10-28 3.325 137,144 +0 0.02% 455,999
2022-10-31 2022-10-27 3.336 137,144 +0 0.02% 457,499
2022-10-28 2022-10-26 3.336 137,144 +0 0.02% 457,499
2022-10-27 2022-10-25 3.336 137,144 +0 0.02% 457,499
2022-10-26 2022-10-24 3.336 137,144 +0 0.02% 457,499
2022-10-25 2022-10-21 3.336 137,144 +0 0.02% 457,499
2022-10-24 2022-10-20 3.336 137,144 +0 0.02% 457,499
2022-10-21 2022-10-19 3.347 137,144 +0 0.02% 458,999
2022-10-20 2022-10-18 3.347 137,144 +0 0.02% 458,999
2022-10-19 2022-10-17 3.369 137,144 +0 0.02% 461,999
2022-10-18 2022-10-14 3.369 137,144 +0 0.02% 461,999
2022-10-17 2022-10-13 3.347 137,144 +0 0.02% 458,999
2022-10-14 2022-10-12 3.336 137,144 +0 0.02% 457,499
2022-10-13 2022-10-11 3.369 137,144 +0 0.02% 461,999
2022-10-12 2022-10-10 3.369 137,144 +0 0.02% 461,999
2022-10-11 2022-10-07 3.412 137,144 +0 0.02% 467,999
2022-10-10 2022-10-06 3.434 137,144 +0 0.02% 470,999
2022-10-07 2022-10-05 3.434 137,144 +0 0.02% 470,999
2022-10-06 2022-10-03 3.423 137,144 +0 0.02% 469,499
2022-10-05 2022-09-30 3.609 137,144 +0 0.02% 494,999
2022-10-03 2022-09-29 3.478 137,144 +0 0.02% 476,999
2022-09-30 2022-09-28 3.445 137,144 +0 0.02% 472,499
2022-09-29 2022-09-27 3.555 137,144 +0 0.02% 487,499
2022-09-28 2022-09-26 3.555 137,144 +0 0.02% 487,499
2022-09-27 2022-09-23 3.609 137,144 +0 0.02% 494,999
2022-09-26 2022-09-22 3.609 137,144 +0 0.02% 494,999
2022-09-23 2022-09-21 3.598 137,144 +0 0.02% 493,499
2022-09-22 2022-09-20 3.598 137,144 +0 0.02% 493,499
2022-09-21 2022-09-19 3.598 137,144 +0 0.02% 493,499
2022-09-20 2022-09-16 3.626 137,144 +0 0.02% 497,249
2022-09-19 2022-09-15 3.659 137,144 +0 0.02% 501,759
2022-09-16 2022-09-14 3.768 137,144 +617 0.02% 516,827
2022-09-15 2022-09-13 3.779 136,527 +0 0.02% 516,002
2022-09-14 2022-09-09 3.779 136,527 +0 0.02% 516,002
2022-09-13 2022-09-08 3.779 136,527 +0 0.02% 516,002
2022-09-09 2022-09-07 3.681 136,527 +0 0.02% 502,501
2022-09-08 2022-09-06 3.681 136,527 +0 0.02% 502,501
2022-09-07 2022-09-05 3.659 136,527 +0 0.02% 499,501
2022-09-06 2022-09-02 3.659 136,527 +0 0.02% 499,501
2022-09-05 2022-09-01 3.659 136,527 +0 0.02% 499,501
2022-09-02 2022-08-31 3.758 136,527 +0 0.02% 513,001
2022-09-01 2022-08-30 3.768 136,527 +0 0.02% 514,501
2022-08-31 2022-08-29 3.725 136,527 +0 0.02% 508,501
2022-08-30 2022-08-26 3.725 136,527 +0 0.02% 508,501
2022-08-29 2022-08-25 3.779 136,527 +0 0.02% 516,002
2022-08-26 2022-08-24 3.626 136,527 +0 0.02% 495,001
2022-08-25 2022-08-23 3.626 136,527 +0 0.02% 495,001
2022-08-24 2022-08-22 3.626 136,527 +0 0.02% 495,001
2022-08-23 2022-08-19 3.626 136,527 +0 0.02% 495,001
2022-08-22 2022-08-18 3.626 136,527 +0 0.02% 495,001
2022-08-19 2022-08-17 3.560 136,527 +0 0.02% 486,001
2022-08-18 2022-08-16 3.571 136,527 +0 0.02% 487,501
2022-08-17 2022-08-15 3.626 136,527 +0 0.02% 495,001
2022-08-16 2022-08-12 3.604 136,527 +0 0.02% 492,001
2022-08-15 2022-08-11 3.659 136,527 +0 0.02% 499,501
2022-08-12 2022-08-10 3.615 136,527 +0 0.02% 493,501
2022-08-11 2022-08-09 3.637 136,527 +0 0.02% 496,501
2022-08-10 2022-08-08 3.637 136,527 +0 0.02% 496,501
2022-08-09 2022-08-05 3.648 136,527 +0 0.02% 498,001
2022-08-08 2022-08-04 3.659 136,527 +0 0.02% 499,501
2022-08-05 2022-08-03 3.659 136,527 +0 0.02% 499,501
2022-08-04 2022-08-02 3.648 136,527 +0 0.02% 498,001
2022-08-03 2022-08-01 3.670 136,527 +0 0.02% 501,001
2022-08-02 2022-07-29 3.670 136,527 +0 0.02% 501,001
2022-08-01 2022-07-28 3.692 136,527 +0 0.02% 504,001
2022-07-29 2022-07-27 3.736 136,527 +0 0.02% 510,001
2022-07-28 2022-07-26 3.736 136,527 +0 0.02% 510,001
2022-07-27 2022-07-25 3.736 136,527 +0 0.02% 510,001
2022-07-26 2022-07-22 3.736 136,527 +0 0.02% 510,001
2022-07-25 2022-07-21 3.736 136,527 +0 0.02% 510,001
2022-07-22 2022-07-20 3.714 136,527 +0 0.02% 507,001
2022-07-21 2022-07-19 3.714 136,527 +0 0.02% 507,001
2022-07-20 2022-07-18 3.736 136,527 +0 0.02% 510,001
2022-07-19 2022-07-15 3.736 136,527 +0 0.02% 510,001
2022-07-18 2022-07-14 3.790 136,527 +0 0.02% 517,502
2022-07-15 2022-07-13 3.790 136,527 +0 0.02% 517,502
2022-07-14 2022-07-12 3.790 136,527 +0 0.02% 517,502
2022-07-13 2022-07-11 3.790 136,527 +0 0.02% 517,502
2022-07-12 2022-07-08 3.790 136,527 +0 0.02% 517,502
2022-07-11 2022-07-07 3.790 136,527 +0 0.02% 517,502
2022-07-08 2022-07-06 3.790 136,527 +0 0.02% 517,502
2022-07-07 2022-07-05 3.790 136,527 +0 0.02% 517,502
2022-07-06 2022-07-04 3.834 136,527 +0 0.02% 523,502
2022-07-05 2022-06-30 3.790 136,527 +0 0.02% 517,502
2022-07-04 2022-06-29 3.790 136,527 +0 0.02% 517,502
2022-06-30 2022-06-28 3.790 136,527 +0 0.02% 517,502
2022-06-29 2022-06-27 3.834 136,527 +0 0.02% 523,502
2022-06-28 2022-06-24 3.736 136,527 +0 0.02% 510,001
2022-06-27 2022-06-23 3.736 136,527 +0 0.02% 510,001
2022-06-24 2022-06-22 3.736 136,527 +0 0.02% 510,001
2022-06-23 2022-06-21 3.823 136,527 +0 0.02% 522,002
2022-06-22 2022-06-20 3.889 136,527 +0 0.02% 531,002
2022-06-21 2022-06-17 3.834 136,527 +0 0.02% 523,502
2022-06-20 2022-06-16 3.834 136,527 +0 0.02% 523,502
2022-06-17 2022-06-15 3.834 136,527 +0 0.02% 523,502
2022-06-16 2022-06-14 3.736 136,527 +0 0.02% 510,001
2022-06-15 2022-06-13 3.736 136,527 +0 0.02% 510,001
2022-06-14 2022-06-10 3.736 136,527 +0 0.02% 510,001
2022-06-13 2022-06-09 3.736 136,527 +0 0.02% 510,001
2022-06-10 2022-06-08 3.736 136,527 +0 0.02% 510,001
2022-06-09 2022-06-07 3.845 136,527 +0 0.02% 525,002
2022-06-08 2022-06-06 3.845 136,527 +0 0.02% 525,002
2022-06-07 2022-06-02 3.845 136,527 +0 0.02% 525,002
2022-06-06 2022-06-01 3.845 136,527 +0 0.02% 525,002
2022-06-02 2022-05-31 3.845 136,527 +0 0.02% 525,002
2022-06-01 2022-05-30 3.845 136,527 +0 0.02% 525,002
2022-05-31 2022-05-27 3.845 136,527 +0 0.02% 525,002
2022-05-30 2022-05-26 3.730 136,527 +0 0.02% 509,251
2022-05-27 2022-05-25 3.964 136,527 +0 0.02% 541,239
2022-05-26 2022-05-24 3.998 136,527 +4,096 0.02% 545,878
2022-05-25 2022-05-23 3.953 132,431 +0 0.02% 523,501
2022-05-24 2022-05-20 3.964 132,431 +0 0.02% 525,001
2022-05-23 2022-05-19 3.964 132,431 +0 0.02% 525,001
2022-05-20 2022-05-18 3.874 132,431 +0 0.02% 513,001
2022-05-19 2022-05-17 3.964 132,431 +0 0.02% 525,001
2022-05-18 2022-05-16 3.964 132,431 +0 0.02% 525,001
2022-05-17 2022-05-13 3.964 132,431 +0 0.02% 525,001
2022-05-16 2022-05-12 3.964 132,431 +0 0.02% 525,001
2022-05-13 2022-05-11 3.908 132,431 +0 0.02% 517,501
2022-05-12 2022-05-10 3.919 132,431 +0 0.02% 519,001
2022-05-11 2022-05-06 3.919 132,431 +0 0.02% 519,001
2022-05-10 2022-05-05 3.919 132,431 +0 0.02% 519,001
2022-05-06 2022-05-04 3.919 132,431 +0 0.02% 519,001
2022-05-05 2022-05-03 3.851 132,431 +0 0.02% 510,001
2022-05-04 2022-04-29 3.851 132,431 +0 0.02% 510,001
2022-05-03 2022-04-28 3.851 132,431 +0 0.02% 510,001
2022-04-29 2022-04-27 3.851 132,431 +0 0.02% 510,001
2022-04-28 2022-04-26 3.851 132,431 +0 0.02% 510,001
2022-04-27 2022-04-25 3.851 132,431 +0 0.02% 510,001
2022-04-26 2022-04-22 3.942 132,431 +0 0.02% 522,001
2022-04-25 2022-04-21 3.919 132,431 +0 0.02% 519,001
2022-04-22 2022-04-20 3.908 132,431 +0 0.02% 517,501
2022-04-21 2022-04-19 3.942 132,431 +0 0.02% 522,001
2022-04-20 2022-04-14 3.942 132,431 +0 0.02% 522,001
2022-04-19 2022-04-13 3.874 132,431 +0 0.02% 513,001
2022-04-14 2022-04-12 3.964 132,431 +0 0.02% 525,001
2022-04-13 2022-04-11 3.964 132,431 +0 0.02% 525,001
2022-04-12 2022-04-08 3.964 132,431 +0 0.02% 525,001
2022-04-11 2022-04-07 3.964 132,431 +0 0.02% 525,001
2022-04-08 2022-04-06 3.964 132,431 +0 0.02% 525,001
2022-04-07 2022-04-04 3.964 132,431 +0 0.02% 525,001
2022-04-06 2022-04-01 3.964 132,431 +0 0.02% 525,001
2022-04-04 2022-03-31 4.078 132,431 +0 0.02% 540,001
2022-04-01 2022-03-30 3.964 132,431 +0 0.02% 525,001
2022-03-31 2022-03-29 3.964 132,431 +0 0.02% 525,001
2022-03-30 2022-03-28 3.942 132,431 +0 0.02% 522,001
2022-03-29 2022-03-25 3.964 132,431 +0 0.02% 525,001
2022-03-28 2022-03-24 3.964 132,431 +0 0.02% 525,001
2022-03-25 2022-03-23 3.964 132,431 +0 0.02% 525,001
2022-03-24 2022-03-22 3.953 132,431 +0 0.02% 523,501
2022-03-23 2022-03-21 3.885 132,431 +0 0.02% 514,501
2022-03-22 2022-03-18 3.817 132,431 +0 0.02% 505,501
2022-03-21 2022-03-17 3.885 132,431 +0 0.02% 514,501
2022-03-18 2022-03-16 3.828 132,431 +0 0.02% 507,001
2022-03-17 2022-03-15 3.625 132,431 +0 0.02% 480,001
2022-03-16 2022-03-14 3.681 132,431 +0 0.02% 487,501
2022-03-15 2022-03-11 3.942 132,431 +0 0.02% 522,001
2022-03-14 2022-03-10 3.942 132,431 +0 0.02% 522,001
2022-03-11 2022-03-09 3.828 132,431 +0 0.02% 507,001
2022-03-10 2022-03-08 3.964 132,431 +0 0.02% 525,001
2022-03-09 2022-03-07 3.964 132,431 +0 0.02% 525,001
2022-03-08 2022-03-04 3.964 132,431 +0 0.02% 525,001
2022-03-07 2022-03-03 3.964 132,431 +0 0.02% 525,001
2022-03-04 2022-03-02 3.964 132,431 +0 0.02% 525,001
2022-03-03 2022-03-01 3.964 132,431 +0 0.02% 525,001
2022-03-02 2022-02-28 3.987 132,431 +0 0.02% 528,001
2022-03-01 2022-02-25 4.010 132,431 +0 0.02% 531,001
2022-02-28 2022-02-24 4.010 132,431 +0 0.02% 531,001
2022-02-25 2022-02-23 4.010 132,431 +0 0.02% 531,001
2022-02-24 2022-02-22 4.021 132,431 +0 0.02% 532,501
2022-02-23 2022-02-21 4.066 132,431 +0 0.02% 538,501
2022-02-22 2022-02-18 4.021 132,431 +0 0.02% 532,501
2022-02-21 2022-02-17 4.021 132,431 +0 0.02% 532,501
2022-02-18 2022-02-16 4.078 132,431 +0 0.02% 540,001
2022-02-17 2022-02-15 4.078 132,431 +0 0.02% 540,001
2022-02-16 2022-02-14 3.998 132,431 +0 0.02% 529,501
2022-02-15 2022-02-11 3.998 132,431 +0 0.02% 529,501
2022-02-14 2022-02-10 4.100 132,431 +0 0.02% 543,001
2022-02-11 2022-02-09 4.078 132,431 +0 0.02% 540,001
2022-02-10 2022-02-08 4.078 132,431 +0 0.02% 540,001
2022-02-09 2022-02-07 4.078 132,431 +0 0.02% 540,001
2022-02-08 2022-02-04 4.134 132,431 +0 0.02% 547,501
2022-02-07 2022-01-31 4.078 132,431 +0 0.02% 540,001
2022-02-04 2022-01-27 4.078 132,431 +0 0.02% 540,001
2022-01-28 2022-01-26 4.078 132,431 +0 0.02% 540,001
2022-01-27 2022-01-25 4.078 132,431 +0 0.02% 540,001
2022-01-26 2022-01-24 4.078 132,431 +0 0.02% 540,001
2022-01-25 2022-01-21 4.134 132,431 +0 0.02% 547,501
2022-01-24 2022-01-20 4.134 132,431 +0 0.02% 547,501
2022-01-21 2022-01-19 4.134 132,431 +0 0.02% 547,501
2022-01-20 2022-01-18 4.134 132,431 +0 0.02% 547,501
2022-01-19 2022-01-17 4.134 132,431 +0 0.02% 547,501
2022-01-18 2022-01-14 4.134 132,431 +0 0.02% 547,501
2022-01-17 2022-01-13 4.134 132,431 +0 0.02% 547,501
2022-01-14 2022-01-12 4.134 132,431 +0 0.02% 547,501
2022-01-13 2022-01-11 4.134 132,431 +0 0.02% 547,501
2022-01-12 2022-01-10 4.134 132,431 +0 0.02% 547,501
2022-01-11 2022-01-07 4.134 132,431 +0 0.02% 547,501
2022-01-10 2022-01-06 4.123 132,431 +0 0.02% 546,001
2022-01-07 2022-01-05 4.134 132,431 +0 0.02% 547,501
2022-01-06 2022-01-04 4.134 132,431 +0 0.02% 547,501
2022-01-05 2022-01-03 4.134 132,431 +0 0.02% 547,501
2022-01-04 2021-12-31 4.134 132,431 +0 0.02% 547,501
2022-01-03 2021-12-29 4.112 132,431 +0 0.02% 544,501
2021-12-30 2021-12-28 4.123 132,431 +0 0.02% 546,001
2021-12-29 2021-12-24 4.123 132,431 +0 0.02% 546,001
2021-12-28 2021-12-22 4.032 132,431 +0 0.02% 534,001
2021-12-23 2021-12-21 3.908 132,431 +0 0.02% 517,501
2021-12-22 2021-12-20 4.055 132,431 +0 0.02% 537,001
2021-12-21 2021-12-17 4.078 132,431 +0 0.02% 540,001
2021-12-20 2021-12-16 4.078 132,431 +0 0.02% 540,001
2021-12-17 2021-12-15 4.100 132,431 +0 0.02% 543,001
2021-12-16 2021-12-14 4.100 132,431 +0 0.02% 543,001
2021-12-15 2021-12-13 4.100 132,431 +0 0.02% 543,001
2021-12-14 2021-12-10 4.112 132,431 +0 0.02% 544,501
2021-12-13 2021-12-09 4.078 132,431 +0 0.02% 540,001
2021-12-10 2021-12-08 4.021 132,431 +0 0.02% 532,501
2021-12-09 2021-12-07 4.078 132,431 +0 0.02% 540,001
2021-12-08 2021-12-06 4.078 132,431 +0 0.02% 540,001
2021-12-07 2021-12-03 4.078 132,431 +0 0.02% 540,001
2021-12-06 2021-12-02 4.078 132,431 +0 0.02% 540,001
2021-12-03 2021-12-01 4.078 132,431 +0 0.02% 540,001
2021-12-02 2021-11-30 4.078 132,431 +0 0.02% 540,001
2021-12-01 2021-11-29 4.089 132,431 +0 0.02% 541,501
2021-11-30 2021-11-26 4.089 132,431 +0 0.02% 541,501
2021-11-29 2021-11-25 4.078 132,431 +0 0.02% 540,001
2021-11-26 2021-11-24 4.044 132,431 +0 0.02% 535,501
2021-11-25 2021-11-23 4.044 132,431 +0 0.02% 535,501
2021-11-24 2021-11-22 3.998 132,431 +0 0.02% 529,501
2021-11-23 2021-11-19 4.078 132,431 +0 0.02% 540,001
2021-11-22 2021-11-18 3.998 132,431 +0 0.02% 529,501
2021-11-19 2021-11-17 3.976 132,431 +0 0.02% 526,501
2021-11-18 2021-11-16 4.032 132,431 +0 0.02% 534,001
2021-11-17 2021-11-15 4.044 132,431 +0 0.02% 535,501
2021-11-16 2021-11-12 4.055 132,431 +0 0.02% 537,001
2021-11-15 2021-11-11 4.066 132,431 +0 0.02% 538,501
2021-11-12 2021-11-10 3.942 132,431 +0 0.02% 522,001
2021-11-11 2021-11-09 3.942 132,431 +0 0.02% 522,001
2021-11-10 2021-11-08 3.942 132,431 +0 0.02% 522,001
2021-11-09 2021-11-05 3.998 132,431 +0 0.02% 529,501
2021-11-08 2021-11-04 3.930 132,431 +0 0.02% 520,501
2021-11-05 2021-11-03 3.998 132,431 +0 0.02% 529,501
2021-11-04 2021-11-02 4.010 132,431 +0 0.02% 531,001
2021-11-03 2021-11-01 3.942 132,431 +0 0.02% 522,001
2021-11-02 2021-10-29 3.942 132,431 +0 0.02% 522,001
2021-11-01 2021-10-28 3.942 132,431 +0 0.02% 522,001
2021-10-29 2021-10-27 3.964 132,431 +0 0.02% 525,001
2021-10-28 2021-10-26 4.021 132,431 +0 0.02% 532,501
2021-10-27 2021-10-25 4.021 132,431 +0 0.02% 532,501
2021-10-26 2021-10-22 4.021 132,431 +0 0.02% 532,501
2021-10-25 2021-10-21 4.032 132,431 +0 0.02% 534,001
2021-10-22 2021-10-20 3.976 132,431 +0 0.02% 526,501
2021-10-21 2021-10-19 4.010 132,431 +0 0.02% 531,001
2021-10-20 2021-10-18 4.044 132,431 +0 0.02% 535,501
2021-10-19 2021-10-15 4.055 132,431 +0 0.02% 537,001
2021-10-18 2021-10-12 3.953 132,431 +0 0.02% 523,501
2021-10-15 2021-10-11 3.953 132,431 +0 0.02% 523,501
2021-10-12 2021-10-08 3.874 132,431 +0 0.02% 513,001
2021-10-11 2021-10-07 3.874 132,431 +0 0.02% 513,001
2021-10-08 2021-10-06 3.794 132,431 +0 0.02% 502,501
2021-10-07 2021-10-05 3.704 132,431 +0 0.02% 490,501
2021-10-06 2021-10-04 3.704 132,431 +0 0.02% 490,501
2021-10-05 2021-09-30 3.704 132,431 +0 0.02% 490,501
2021-10-04 2021-09-29 3.704 132,431 +0 0.02% 490,501
2021-09-30 2021-09-28 3.715 132,431 +0 0.02% 492,001
2021-09-29 2021-09-27 3.692 132,431 +0 0.02% 489,001
2021-09-28 2021-09-24 3.692 132,431 +0 0.02% 489,001
2021-09-27 2021-09-23 3.794 132,431 +0 0.02% 502,501
2021-09-24 2021-09-21 3.692 132,431 +0 0.02% 489,001
2021-09-23 2021-09-20 3.852 132,431 +0 0.02% 510,073
2021-09-21 2021-09-17 4.012 132,431 +1,577 0.02% 531,326
2021-09-20 2021-09-16 4.012 130,854 +0 0.02% 524,999
2021-09-17 2021-09-15 4.012 130,854 +0 0.02% 524,999
2021-09-16 2021-09-14 4.012 130,854 +0 0.02% 524,999
2021-09-15 2021-09-13 4.012 130,854 +0 0.02% 524,999
2021-09-14 2021-09-10 4.035 130,854 +0 0.02% 527,999
2021-09-13 2021-09-09 4.127 130,854 +0 0.02% 539,999
2021-09-10 2021-09-08 4.138 130,854 +0 0.02% 541,499
2021-09-09 2021-09-07 4.104 130,854 +0 0.02% 536,999
2021-09-08 2021-09-06 4.024 130,854 +0 0.02% 526,499
2021-09-07 2021-09-03 4.058 130,854 +0 0.02% 530,999
2021-09-06 2021-09-02 4.069 130,854 +0 0.02% 532,499
2021-09-03 2021-09-01 4.115 130,854 +0 0.02% 538,499
2021-09-02 2021-08-31 3.966 130,854 +0 0.02% 518,999
2021-09-01 2021-08-30 3.852 130,854 +0 0.02% 503,999
2021-08-31 2021-08-27 3.989 130,854 +0 0.02% 521,999
2021-08-30 2021-08-26 3.875 130,854 +0 0.02% 506,999
2021-08-27 2021-08-25 3.943 130,854 +0 0.02% 515,999
2021-08-26 2021-08-24 3.943 130,854 +0 0.02% 515,999
2021-08-25 2021-08-23 3.852 130,854 +0 0.02% 503,999
2021-08-24 2021-08-20 3.852 130,854 +0 0.02% 503,999
2021-08-23 2021-08-19 3.852 130,854 +0 0.02% 503,999
2021-08-20 2021-08-18 3.829 130,854 +0 0.02% 500,999
2021-08-19 2021-08-17 3.863 130,854 +0 0.02% 505,499
2021-08-18 2021-08-16 3.943 130,854 +0 0.02% 515,999
2021-08-17 2021-08-13 3.943 130,854 +0 0.02% 515,999
2021-08-16 2021-08-12 3.943 130,854 +0 0.02% 515,999
2021-08-13 2021-08-11 3.978 130,854 +0 0.02% 520,499
2021-08-12 2021-08-10 3.966 130,854 +0 0.02% 518,999
2021-08-11 2021-08-09 3.989 130,854 +0 0.02% 521,999
2021-08-10 2021-08-06 3.932 130,854 +0 0.02% 514,499
2021-08-09 2021-08-05 3.943 130,854 +0 0.02% 515,999
2021-08-06 2021-08-04 3.943 130,854 +0 0.02% 515,999
2021-08-05 2021-08-03 3.897 130,854 +0 0.02% 509,999
2021-08-04 2021-08-02 3.897 130,854 +0 0.02% 509,999
2021-08-03 2021-07-30 3.863 130,854 +0 0.02% 505,499
2021-08-02 2021-07-29 4.092 130,854 +0 0.02% 535,499
2021-07-30 2021-07-28 4.092 130,854 +0 0.02% 535,499
2021-07-29 2021-07-27 4.012 130,854 +0 0.02% 524,999
2021-07-28 2021-07-26 4.253 130,854 +0 0.02% 556,499
2021-07-27 2021-07-23 4.276 130,854 +0 0.02% 559,499
2021-07-26 2021-07-22 4.276 130,854 +0 0.02% 559,499
2021-07-23 2021-07-21 4.287 130,854 +0 0.02% 560,999
2021-07-22 2021-07-20 4.218 130,854 +0 0.02% 551,999
2021-07-21 2021-07-19 4.299 130,854 +0 0.02% 562,499
2021-07-20 2021-07-16 4.299 130,854 +0 0.02% 562,499
2021-07-19 2021-07-15 4.299 130,854 +0 0.02% 562,499
2021-07-16 2021-07-14 4.299 130,854 +0 0.02% 562,499
2021-07-15 2021-07-13 4.299 130,854 +0 0.02% 562,499
2021-07-14 2021-07-12 4.299 130,854 +0 0.02% 562,499
2021-07-13 2021-07-09 4.161 130,854 +0 0.02% 544,499
2021-07-12 2021-07-08 4.150 130,854 +0 0.02% 542,999
2021-07-09 2021-07-07 4.218 130,854 +0 0.02% 551,999
2021-07-08 2021-07-06 4.218 130,854 +0 0.02% 551,999
2021-07-07 2021-07-05 4.276 130,854 +0 0.02% 559,499
2021-07-06 2021-07-02 4.276 130,854 +0 0.02% 559,499
2021-07-05 2021-06-30 4.276 130,854 +0 0.02% 559,499
2021-07-02 2021-06-29 4.264 130,854 +0 0.02% 557,999
2021-06-30 2021-06-28 4.287 130,854 +0 0.02% 560,999
2021-06-29 2021-06-25 4.196 130,854 +0 0.02% 548,999
2021-06-28 2021-06-24 4.161 130,854 +0 0.02% 544,499
2021-06-25 2021-06-23 4.161 130,854 +0 0.02% 544,499
2021-06-24 2021-06-22 4.150 130,854 +0 0.02% 542,999
2021-06-23 2021-06-21 4.115 130,854 +0 0.02% 538,499
2021-06-22 2021-06-18 4.138 130,854 +0 0.02% 541,499
2021-06-21 2021-06-17 4.138 130,854 +0 0.02% 541,499
2021-06-18 2021-06-16 4.161 130,854 +0 0.02% 544,499
2021-06-17 2021-06-15 4.138 130,854 +0 0.02% 541,499
2021-06-16 2021-06-11 4.127 130,854 +0 0.02% 539,999
2021-06-15 2021-06-10 4.058 130,854 +0 0.02% 530,999
2021-06-11 2021-06-09 4.058 130,854 +0 0.02% 530,999
2021-06-10 2021-06-08 4.035 130,854 +0 0.02% 527,999
2021-06-09 2021-06-07 4.127 130,854 +0 0.02% 539,999
2021-06-08 2021-06-04 4.092 130,854 +0 0.02% 535,499
2021-06-07 2021-06-03 4.241 130,854 +0 0.02% 554,999
2021-06-04 2021-06-02 4.241 130,854 +0 0.02% 554,999
2021-06-03 2021-06-01 4.241 130,854 +0 0.02% 554,999
2021-06-02 2021-05-31 4.241 130,854 +0 0.02% 554,999
2021-06-01 2021-05-28 4.241 130,854 +0 0.02% 554,999
2021-05-31 2021-05-27 4.230 130,854 +0 0.02% 553,499
2021-05-28 2021-05-26 4.415 130,854 +0 0.02% 577,697
2021-05-27 2021-05-25 4.438 130,854 +2,423 0.02% 580,754
2021-05-26 2021-05-24 4.356 128,431 +0 0.02% 559,500
2021-05-25 2021-05-21 4.356 128,431 +0 0.02% 559,500
2021-05-24 2021-05-20 4.415 128,431 +0 0.02% 567,000
2021-05-21 2021-05-18 4.508 128,431 +0 0.02% 579,000
2021-05-20 2021-05-17 4.462 128,431 +0 0.02% 573,000
2021-05-18 2021-05-14 4.520 128,431 +0 0.02% 580,500
2021-05-17 2021-05-13 4.321 128,431 +0 0.02% 555,000
2021-05-14 2021-05-12 4.380 128,431 +0 0.02% 562,500
2021-05-13 2021-05-11 4.415 128,431 +0 0.02% 567,000
2021-05-12 2021-05-10 4.508 128,431 +0 0.02% 579,000
2021-05-11 2021-05-07 4.520 128,431 +0 0.02% 580,500
2021-05-10 2021-05-06 4.555 128,431 +0 0.02% 585,000
2021-05-07 2021-05-05 4.555 128,431 +0 0.02% 585,000
2021-05-06 2021-05-04 4.450 128,431 +0 0.02% 571,500
2021-05-05 2021-05-03 4.450 128,431 +0 0.02% 571,500
2021-05-04 2021-04-30 4.450 128,431 +0 0.02% 571,500
2021-05-03 2021-04-29 4.450 128,431 +0 0.02% 571,500
2021-04-30 2021-04-28 4.450 128,431 +0 0.02% 571,500
2021-04-29 2021-04-27 4.415 128,431 +0 0.02% 567,000
2021-04-28 2021-04-26 4.415 128,431 +0 0.02% 567,000
2021-04-27 2021-04-23 4.438 128,431 +0 0.02% 570,000
2021-04-26 2021-04-22 4.321 128,431 +0 0.02% 555,000
2021-04-23 2021-04-21 4.438 128,431 +0 0.02% 570,000
2021-04-22 2021-04-20 4.613 128,431 +0 0.02% 592,500
2021-04-21 2021-04-19 4.613 128,431 +0 0.02% 592,500
2021-04-20 2021-04-16 4.613 128,431 +0 0.02% 592,500
2021-04-19 2021-04-15 4.613 128,431 +0 0.02% 592,500
2021-04-16 2021-04-14 4.613 128,431 +0 0.02% 592,500
2021-04-15 2021-04-13 4.438 128,431 +0 0.02% 570,000
2021-04-14 2021-04-12 4.532 128,431 +0 0.02% 582,000
2021-04-13 2021-04-09 4.532 128,431 +0 0.02% 582,000
2021-04-12 2021-04-08 4.532 128,431 +0 0.02% 582,000
2021-04-09 2021-04-07 4.613 128,431 +0 0.02% 592,500
2021-04-08 2021-04-01 4.613 128,431 +0 0.02% 592,500
2021-04-07 2021-03-31 4.648 128,431 +0 0.02% 597,000
2021-04-01 2021-03-30 4.648 128,431 +0 0.02% 597,000
2021-03-31 2021-03-29 4.648 128,431 +0 0.02% 597,000
2021-03-30 2021-03-26 4.613 128,431 +0 0.02% 592,500
2021-03-29 2021-03-25 4.356 128,431 +0 0.02% 559,500
2021-03-26 2021-03-24 4.356 128,431 +0 0.02% 559,500
2021-03-25 2021-03-23 4.356 128,431 +0 0.02% 559,500
2021-03-24 2021-03-22 4.578 128,431 +0 0.02% 588,000
2021-03-23 2021-03-19 4.578 128,431 +0 0.02% 588,000
2021-03-22 2021-03-18 4.578 128,431 +0 0.02% 588,000
2021-03-19 2021-03-17 4.438 128,431 +0 0.02% 570,000
2021-03-18 2021-03-16 4.660 128,431 +0 0.02% 598,500
2021-03-17 2021-03-15 4.625 128,431 +0 0.02% 594,000
2021-03-16 2021-03-12 4.625 128,431 +0 0.02% 594,000
2021-03-15 2021-03-11 4.625 128,431 +0 0.02% 594,000
2021-03-12 2021-03-10 4.660 128,431 +0 0.02% 598,500
2021-03-11 2021-03-09 4.672 128,431 +0 0.02% 600,000
2021-03-10 2021-03-08 4.730 128,431 +0 0.02% 607,500
2021-03-09 2021-03-05 4.789 128,431 +0 0.02% 615,000
2021-03-08 2021-03-04 4.789 128,431 +0 0.02% 615,000
2021-03-05 2021-03-03 4.789 128,431 +0 0.02% 615,000
2021-03-04 2021-03-02 4.789 128,431 +0 0.02% 615,000
2021-03-03 2021-03-01 4.789 128,431 +0 0.02% 615,000
2021-03-02 2021-02-26 4.789 128,431 +0 0.02% 615,000
2021-03-01 2021-02-25 4.789 128,431 +0 0.02% 615,000
2021-02-26 2021-02-24 4.789 128,431 +0 0.02% 615,000
2021-02-25 2021-02-23 4.789 128,431 +0 0.02% 615,000
2021-02-24 2021-02-22 4.789 128,431 +0 0.02% 615,000
2021-02-23 2021-02-19 4.765 128,431 +0 0.02% 612,000
2021-02-22 2021-02-18 4.765 128,431 +0 0.02% 612,000
2021-02-19 2021-02-17 4.765 128,431 +0 0.02% 612,000
2021-02-18 2021-02-16 4.742 128,431 +0 0.02% 609,000
2021-02-17 2021-02-11 4.637 128,431 +0 0.02% 595,500
2021-02-16 2021-02-09 4.637 128,431 +0 0.02% 595,500
2021-02-10 2021-02-08 4.637 128,431 +0 0.02% 595,500
2021-02-09 2021-02-05 4.637 128,431 +0 0.02% 595,500
2021-02-08 2021-02-04 4.613 128,431 +0 0.02% 592,500
2021-02-05 2021-02-03 4.497 128,431 +0 0.02% 577,500
2021-02-04 2021-02-02 4.497 128,431 +0 0.02% 577,500
2021-02-03 2021-02-01 4.508 128,431 +0 0.02% 579,000
2021-02-02 2021-01-29 4.508 128,431 +0 0.02% 579,000
2021-02-01 2021-01-28 4.567 128,431 +0 0.02% 586,500
2021-01-29 2021-01-27 4.567 128,431 +0 0.02% 586,500
2021-01-28 2021-01-26 4.567 128,431 +0 0.02% 586,500
2021-01-27 2021-01-25 4.555 128,431 +0 0.02% 585,000
2021-01-26 2021-01-22 4.672 128,431 +0 0.02% 600,000
2021-01-25 2021-01-21 4.613 128,431 +0 0.02% 592,500
2021-01-22 2021-01-20 4.613 128,431 +0 0.02% 592,500
2021-01-21 2021-01-19 4.613 128,431 +0 0.02% 592,500
2021-01-20 2021-01-18 4.520 128,431 +0 0.02% 580,500
2021-01-19 2021-01-15 4.520 128,431 +0 0.02% 580,500
2021-01-18 2021-01-14 4.497 128,431 +0 0.02% 577,500
2021-01-15 2021-01-13 4.520 128,431 +0 0.02% 580,500
2021-01-14 2021-01-12 4.520 128,431 +0 0.02% 580,500
2021-01-13 2021-01-11 4.520 128,431 +0 0.02% 580,500
2021-01-12 2021-01-08 4.438 128,431 +0 0.02% 570,000
2021-01-11 2021-01-07 4.438 128,431 +0 0.02% 570,000
2021-01-08 2021-01-06 4.438 128,431 +0 0.02% 570,000
2021-01-07 2021-01-05 4.438 128,431 +0 0.02% 570,000
2021-01-06 2021-01-04 4.438 128,431 +0 0.02% 570,000
2021-01-05 2020-12-31 4.438 128,431 +0 0.02% 570,000
2021-01-04 2020-12-29 4.321 128,431 +0 0.02% 555,000
2020-12-30 2020-12-28 4.263 128,431 +0 0.02% 547,500
2020-12-29 2020-12-24 4.205 128,431 +0 0.02% 540,000
2020-12-28 2020-12-22 4.088 128,431 +0 0.02% 525,000
2020-12-23 2020-12-21 4.088 128,431 +0 0.02% 525,000
2020-12-22 2020-12-18 3.924 128,431 +0 0.02% 504,000
2020-12-21 2020-12-17 3.913 128,431 +0 0.02% 502,500
2020-12-18 2020-12-16 3.889 128,431 +0 0.02% 499,500
2020-12-17 2020-12-15 3.889 128,431 +0 0.02% 499,500
2020-12-16 2020-12-14 3.959 128,431 +0 0.02% 508,500
2020-12-15 2020-12-11 3.936 128,431 +0 0.02% 505,500
2020-12-14 2020-12-10 3.878 128,431 +0 0.02% 498,000
2020-12-11 2020-12-09 4.088 128,431 +0 0.02% 525,000
2020-12-10 2020-12-08 4.088 128,431 +0 0.02% 525,000
2020-12-09 2020-12-07 4.205 128,431 +0 0.02% 540,000
2020-12-08 2020-12-04 4.205 128,431 +0 0.02% 540,000
2020-12-07 2020-12-03 4.321 128,431 +0 0.02% 555,000
2020-12-04 2020-12-02 4.321 128,431 +0 0.02% 555,000
2020-12-03 2020-12-01 4.345 128,431 +0 0.02% 558,000
2020-12-02 2020-11-30 4.345 128,431 +0 0.02% 558,000
2020-12-01 2020-11-27 4.345 128,431 +0 0.02% 558,000
2020-11-30 2020-11-26 4.345 128,431 +0 0.02% 558,000
2020-11-27 2020-11-25 4.345 128,431 +0 0.02% 558,000
2020-11-26 2020-11-24 4.345 128,431 +0 0.02% 558,000
2020-11-25 2020-11-23 4.321 128,431 +0 0.02% 555,000
2020-11-24 2020-11-20 4.321 128,431 +0 0.02% 555,000
2020-11-23 2020-11-19 4.321 128,431 +0 0.02% 555,000
2020-11-20 2020-11-18 4.321 128,431 +0 0.02% 555,000
2020-11-19 2020-11-17 4.333 128,431 +0 0.02% 556,500
2020-11-18 2020-11-16 4.333 128,431 +0 0.02% 556,500
2020-11-17 2020-11-13 4.333 128,431 +0 0.02% 556,500
2020-11-16 2020-11-12 4.321 128,431 +0 0.02% 555,000
2020-11-13 2020-11-11 4.298 128,431 +0 0.02% 552,000
2020-11-12 2020-11-10 4.298 128,431 +0 0.02% 552,000
2020-11-11 2020-11-09 4.298 128,431 +0 0.02% 552,000
2020-11-10 2020-11-06 4.275 128,431 +0 0.02% 549,000
2020-11-09 2020-11-05 4.275 128,431 +0 0.02% 549,000
2020-11-06 2020-11-04 4.205 128,431 +0 0.02% 540,000
2020-11-05 2020-11-03 4.263 128,431 +0 0.02% 547,500
2020-11-04 2020-11-02 4.263 128,431 +0 0.02% 547,500
2020-11-03 2020-10-30 4.263 128,431 +0 0.02% 547,500
2020-11-02 2020-10-29 4.263 128,431 +0 0.02% 547,500
2020-10-30 2020-10-28 4.251 128,431 +0 0.02% 546,000
2020-10-29 2020-10-27 4.251 128,431 +0 0.02% 546,000
2020-10-28 2020-10-23 4.251 128,431 +0 0.02% 546,000
2020-10-27 2020-10-22 4.251 128,431 +0 0.02% 546,000
2020-10-23 2020-10-21 4.228 128,431 +0 0.02% 543,000
2020-10-22 2020-10-20 4.228 128,431 +0 0.02% 543,000
2020-10-21 2020-10-19 4.205 128,431 +0 0.02% 540,000
2020-10-20 2020-10-16 4.275 128,431 +0 0.02% 549,000
2020-10-19 2020-10-15 4.240 128,431 +0 0.02% 544,500
2020-10-16 2020-10-14 4.240 128,431 +0 0.02% 544,500
2020-10-15 2020-10-12 4.263 128,431 +0 0.02% 547,500
2020-10-14 2020-10-09 4.263 128,431 +0 0.02% 547,500
2020-10-12 2020-10-08 4.228 128,431 +0 0.02% 543,000
2020-10-09 2020-10-07 4.263 128,431 +0 0.02% 547,500
2020-10-08 2020-10-06 4.263 128,431 +0 0.02% 547,500
2020-10-07 2020-10-05 4.240 128,431 +0 0.02% 544,500
2020-10-06 2020-09-30 4.240 128,431 +0 0.02% 544,500
2020-10-05 2020-09-29 4.205 128,431 +0 0.02% 540,000
2020-09-30 2020-09-28 4.205 128,431 +0 0.02% 540,000
2020-09-29 2020-09-25 4.205 128,431 +0 0.02% 540,000
2020-09-28 2020-09-24 4.263 128,431 +0 0.02% 547,500
2020-09-25 2020-09-23 4.251 128,431 +0 0.02% 546,000
2020-09-24 2020-09-22 4.251 128,431 +0 0.02% 546,000
2020-09-23 2020-09-21 4.251 128,431 +0 0.02% 546,000
2020-09-22 2020-09-18 4.251 128,431 +0 0.02% 546,000
2020-09-21 2020-09-17 4.275 128,431 +0 0.02% 549,004
2020-09-18 2020-09-16 4.275 128,431 +352 0.02% 549,004
2020-09-17 2020-09-15 4.275 128,079 +0 0.02% 547,499
2020-09-16 2020-09-14 4.275 128,079 +0 0.02% 547,499
2020-09-15 2020-09-11 4.216 128,079 +0 0.02% 539,999
2020-09-14 2020-09-10 4.216 128,079 +0 0.02% 539,999
2020-09-11 2020-09-09 4.216 128,079 +0 0.02% 539,999
2020-09-10 2020-09-08 4.216 128,079 +0 0.02% 539,999
2020-09-09 2020-09-07 4.181 128,079 +0 0.02% 535,499
2020-09-08 2020-09-04 4.181 128,079 +0 0.02% 535,499
2020-09-07 2020-09-03 4.181 128,079 +0 0.02% 535,499
2020-09-04 2020-09-02 4.181 128,079 +0 0.02% 535,499
2020-09-03 2020-09-01 4.181 128,079 +0 0.02% 535,499
2020-09-02 2020-08-31 4.228 128,079 +0 0.02% 541,499
2020-09-01 2020-08-28 4.076 128,079 +0 0.02% 521,999
2020-08-31 2020-08-27 3.970 128,079 +0 0.02% 508,499
2020-08-28 2020-08-26 3.970 128,079 +0 0.02% 508,499
2020-08-27 2020-08-25 3.900 128,079 +0 0.02% 499,499
2020-08-26 2020-08-24 3.900 128,079 +0 0.02% 499,499
2020-08-25 2020-08-21 3.900 128,079 +0 0.02% 499,499
2020-08-24 2020-08-20 3.900 128,079 +0 0.02% 499,499
2020-08-21 2020-08-19 3.947 128,079 +0 0.02% 505,499
2020-08-20 2020-08-18 3.958 128,079 +0 0.02% 506,999
2020-08-19 2020-08-17 3.958 128,079 +0 0.02% 506,999
2020-08-18 2020-08-14 3.912 128,079 +0 0.02% 500,999
2020-08-17 2020-08-13 3.748 128,079 +0 0.02% 479,999
2020-08-14 2020-08-12 3.865 128,079 +0 0.02% 494,999
2020-08-13 2020-08-11 3.982 128,079 +0 0.02% 509,999
2020-08-12 2020-08-10 4.087 128,079 +0 0.02% 523,499
2020-08-11 2020-08-07 4.087 128,079 +0 0.02% 523,499
2020-08-10 2020-08-06 4.087 128,079 +0 0.02% 523,499
2020-08-07 2020-08-05 4.087 128,079 +0 0.02% 523,499
2020-08-06 2020-08-04 4.087 128,079 +0 0.02% 523,499
2020-08-05 2020-08-03 4.286 128,079 +0 0.02% 548,999
2020-08-04 2020-07-31 4.286 128,079 +0 0.02% 548,999
2020-08-03 2020-07-30 4.286 128,079 +0 0.02% 548,999
2020-07-31 2020-07-29 4.322 128,079 +0 0.02% 553,499
2020-07-30 2020-07-28 4.333 128,079 +0 0.02% 554,999
2020-07-29 2020-07-27 4.158 128,079 +0 0.02% 532,499
2020-07-28 2020-07-24 4.193 128,079 +0 0.02% 536,999
2020-07-27 2020-07-23 4.181 128,079 +0 0.02% 535,499
2020-07-24 2020-07-22 4.193 128,079 +0 0.02% 536,999
2020-07-23 2020-07-21 4.158 128,079 +0 0.02% 532,499
2020-07-22 2020-07-20 4.122 128,079 +0 0.02% 527,999
2020-07-21 2020-07-17 3.994 128,079 +0 0.02% 511,499
2020-07-20 2020-07-16 3.994 128,079 +0 0.02% 511,499
2020-07-17 2020-07-15 4.087 128,079 +0 0.02% 523,499
2020-07-16 2020-07-14 4.087 128,079 +0 0.02% 523,499
2020-07-15 2020-07-13 4.087 128,079 +0 0.02% 523,499
2020-07-14 2020-07-10 4.064 128,079 +0 0.02% 520,499
2020-07-13 2020-07-09 3.935 128,079 +0 0.02% 503,999
2020-07-10 2020-07-08 4.040 128,079 +0 0.02% 517,499
2020-07-09 2020-07-07 4.040 128,079 +0 0.02% 517,499
2020-07-08 2020-07-06 4.040 128,079 +0 0.02% 517,499
2020-07-07 2020-07-03 4.087 128,079 +0 0.02% 523,499
2020-07-06 2020-07-02 3.947 128,079 +0 0.02% 505,499
2020-07-03 2020-06-30 4.076 128,079 +0 0.02% 521,999
2020-07-02 2020-06-29 4.052 128,079 +0 0.02% 518,999
2020-06-30 2020-06-26 4.005 128,079 +0 0.02% 512,999
2020-06-29 2020-06-24 3.935 128,079 +0 0.02% 503,999
2020-06-26 2020-06-23 3.935 128,079 +0 0.02% 503,999
2020-06-24 2020-06-22 4.040 128,079 +0 0.02% 517,499
2020-06-23 2020-06-19 4.040 128,079 +0 0.02% 517,499
2020-06-22 2020-06-18 3.994 128,079 +0 0.02% 511,499
2020-06-19 2020-06-17 3.982 128,079 +0 0.02% 509,999
2020-06-18 2020-06-16 4.099 128,079 +0 0.02% 524,999
2020-06-17 2020-06-15 4.099 128,079 +0 0.02% 524,999
2020-06-16 2020-06-12 3.923 128,079 +0 0.02% 502,499
2020-06-15 2020-06-11 3.923 128,079 +0 0.02% 502,499
2020-06-12 2020-06-10 4.040 128,079 +0 0.02% 517,499
2020-06-11 2020-06-09 4.040 128,079 +0 0.02% 517,499
2020-06-10 2020-06-08 4.040 128,079 +0 0.02% 517,499
2020-06-09 2020-06-05 3.912 128,079 +0 0.02% 500,999
2020-06-08 2020-06-04 3.865 128,079 +0 0.02% 494,999
2020-06-05 2020-06-03 3.865 128,079 +0 0.02% 494,999
2020-06-04 2020-06-02 3.865 128,079 +0 0.02% 494,999
2020-06-03 2020-06-01 3.865 128,079 +0 0.02% 494,999
2020-06-02 2020-05-29 3.865 128,079 +0 0.02% 494,999
2020-06-01 2020-05-28 3.865 128,079 +0 0.02% 494,999
2020-05-29 2020-05-27 4.040 128,079 +0 0.02% 517,499
2020-05-28 2020-05-26 4.158 128,079 +0 0.02% 532,608
2020-05-27 2020-05-25 4.158 128,079 +1,830 0.02% 532,608
2020-05-26 2020-05-22 4.040 126,249 +0 0.02% 509,998
2020-05-25 2020-05-21 4.206 126,249 +0 0.02% 530,998
2020-05-22 2020-05-20 4.206 126,249 +0 0.02% 530,998
2020-05-21 2020-05-19 4.289 126,249 +0 0.02% 541,498
2020-05-20 2020-05-18 4.158 126,249 +0 0.02% 524,998
2020-05-19 2020-05-15 4.135 126,249 +0 0.02% 521,998
2020-05-18 2020-05-14 4.135 126,249 +0 0.02% 521,998
2020-05-15 2020-05-13 4.206 126,249 +0 0.02% 530,998
2020-05-14 2020-05-12 4.147 126,249 +0 0.02% 523,498
2020-05-13 2020-05-11 4.230 126,249 +0 0.02% 533,998
2020-05-12 2020-05-08 4.313 126,249 +0 0.02% 544,498
2020-05-11 2020-05-07 4.265 126,249 +0 0.02% 538,498
2020-05-08 2020-05-06 4.277 126,249 +0 0.02% 539,998
2020-05-07 2020-05-05 4.277 126,249 +0 0.02% 539,998
2020-05-06 2020-05-04 4.277 126,249 +0 0.02% 539,998
2020-05-05 2020-04-29 4.337 126,249 +0 0.02% 547,498
2020-05-04 2020-04-28 4.337 126,249 +0 0.02% 547,498
2020-04-29 2020-04-27 4.360 126,249 +0 0.02% 550,498
2020-04-28 2020-04-24 4.277 126,249 +0 0.02% 539,998
2020-04-27 2020-04-23 4.277 126,249 +0 0.02% 539,998
2020-04-24 2020-04-22 4.218 126,249 +0 0.02% 532,498
2020-04-23 2020-04-21 4.158 126,249 +0 0.02% 524,998
2020-04-22 2020-04-20 4.158 126,249 +0 0.02% 524,998
2020-04-21 2020-04-17 4.040 126,249 +0 0.02% 509,998
2020-04-20 2020-04-16 3.814 126,249 +0 0.02% 481,498
2020-04-17 2020-04-15 3.802 126,249 +0 0.02% 479,998
2020-04-16 2020-04-14 3.707 126,249 +0 0.02% 467,998
2020-04-15 2020-04-09 3.754 126,249 +0 0.02% 473,998
2020-04-14 2020-04-08 3.564 126,249 +0 0.02% 449,998
2020-04-09 2020-04-07 3.576 126,249 +0 0.02% 451,498
2020-04-08 2020-04-06 3.636 126,249 +0 0.02% 458,998
2020-04-07 2020-04-03 3.541 126,249 +0 0.02% 446,998
2020-04-06 2020-04-02 3.493 126,249 +0 0.02% 440,998
2020-04-03 2020-04-01 3.517 126,249 +0 0.02% 443,998
2020-04-02 2020-03-31 3.493 126,249 +0 0.02% 440,998
2020-04-01 2020-03-30 3.457 126,249 +0 0.02% 436,498
2020-03-31 2020-03-27 3.398 126,249 +0 0.02% 428,998
2020-03-30 2020-03-26 3.327 126,249 +0 0.02% 419,998
2020-03-27 2020-03-25 3.398 126,249 +0 0.02% 428,998
2020-03-26 2020-03-24 3.327 126,249 +0 0.02% 419,998
2020-03-25 2020-03-23 3.434 126,249 +0 0.02% 433,498
2020-03-24 2020-03-20 3.446 126,249 +0 0.02% 434,998
2020-03-23 2020-03-19 3.541 126,249 +0 0.02% 446,998
2020-03-20 2020-03-18 3.541 126,249 +0 0.02% 446,998
2020-03-19 2020-03-17 3.446 126,249 +0 0.02% 434,998
2020-03-18 2020-03-16 3.731 126,249 +0 0.02% 470,998
2020-03-17 2020-03-13 3.743 126,249 +0 0.02% 472,498
2020-03-16 2020-03-12 3.921 126,249 +0 0.02% 494,998
2020-03-13 2020-03-11 4.063 126,249 +0 0.02% 512,998
2020-03-12 2020-03-10 4.063 126,249 +0 0.02% 512,998
2020-03-11 2020-03-09 4.218 126,249 +0 0.02% 532,498
2020-03-10 2020-03-06 4.265 126,249 +0 0.02% 538,498
2020-03-09 2020-03-05 4.277 126,249 +0 0.02% 539,998
2020-03-06 2020-03-04 4.277 126,249 +0 0.02% 539,998
2020-03-05 2020-03-03 4.277 126,249 +0 0.02% 539,998
2020-03-04 2020-03-02 4.277 126,249 +0 0.02% 539,998
2020-03-03 2020-02-28 4.289 126,249 +0 0.02% 541,498
2020-03-02 2020-02-27 4.503 126,249 +0 0.02% 568,498
2020-02-28 2020-02-26 4.574 126,249 +0 0.02% 577,498
2020-02-27 2020-02-25 4.634 126,249 +0 0.02% 584,998
2020-02-26 2020-02-24 4.669 126,249 +0 0.02% 589,498
2020-02-25 2020-02-21 4.729 126,249 +0 0.02% 596,998
2020-02-24 2020-02-20 4.574 126,249 +0 0.02% 577,498
2020-02-21 2020-02-19 4.574 126,249 +0 0.02% 577,498
2020-02-20 2020-02-18 4.622 126,249 +0 0.02% 583,498
2020-02-19 2020-02-17 4.717 126,249 +0 0.02% 595,498
2020-02-18 2020-02-14 4.764 126,249 +0 0.02% 601,498
2020-02-17 2020-02-13 4.515 126,249 +0 0.02% 569,998
2020-02-14 2020-02-12 4.551 126,249 +0 0.02% 574,498
2020-02-13 2020-02-11 4.551 126,249 +0 0.02% 574,498
2020-02-12 2020-02-10 4.551 126,249 +0 0.02% 574,498
2020-02-11 2020-02-07 4.551 126,249 +0 0.02% 574,498
2020-02-10 2020-02-06 4.551 126,249 +0 0.02% 574,498
2020-02-07 2020-02-05 4.610 126,249 +0 0.02% 581,998
2020-02-06 2020-02-04 4.669 126,249 +0 0.02% 589,498
2020-02-05 2020-02-03 4.669 126,249 +0 0.02% 589,498
2020-02-04 2020-01-31 4.669 126,249 +0 0.02% 589,498
2020-02-03 2020-01-30 4.622 126,249 +0 0.02% 583,498
2020-01-31 2020-01-29 4.622 126,249 +0 0.02% 583,498
2020-01-30 2020-01-24 4.634 126,249 +0 0.02% 584,998
2020-01-29 2020-01-22 4.657 126,249 +0 0.02% 587,998
2020-01-23 2020-01-21 4.657 126,249 +0 0.02% 587,998
2020-01-22 2020-01-20 4.752 126,249 +0 0.02% 599,998
2020-01-21 2020-01-17 4.752 126,249 +0 0.02% 599,998
2020-01-20 2020-01-16 4.752 126,249 +0 0.02% 599,998
2020-01-17 2020-01-15 4.646 126,249 +0 0.02% 586,498
2020-01-16 2020-01-14 4.752 126,249 +0 0.02% 599,998
2020-01-15 2020-01-13 4.752 126,249 +0 0.02% 599,998
2020-01-14 2020-01-10 4.752 126,249 +0 0.02% 599,998
2020-01-13 2020-01-09 4.752 126,249 +0 0.02% 599,998
2020-01-10 2020-01-08 4.752 126,249 +0 0.02% 599,998
2020-01-09 2020-01-07 4.752 126,249 +0 0.02% 599,998
2020-01-08 2020-01-06 4.729 126,249 +0 0.02% 596,998
2020-01-07 2020-01-03 4.729 126,249 +0 0.02% 596,998
2020-01-06 2020-01-02 4.752 126,249 +0 0.02% 599,998
2020-01-03 2019-12-31 4.752 126,249 +0 0.02% 599,998
2020-01-02 2019-12-27 4.752 126,249 +0 0.02% 599,998
2019-12-30 2019-12-24 4.752 126,249 +0 0.02% 599,998
2019-12-27 2019-12-20 4.752 126,249 +0 0.02% 599,998
2019-12-23 2019-12-19 4.705 126,249 +0 0.02% 593,998
2019-12-20 2019-12-18 4.824 126,249 +0 0.02% 608,998
2019-12-19 2019-12-17 4.824 126,249 +0 0.02% 608,998
2019-12-18 2019-12-16 4.848 126,249 +0 0.02% 611,998
2019-12-17 2019-12-13 4.859 126,249 +0 0.02% 613,498
2019-12-16 2019-12-12 4.752 126,249 +0 0.02% 599,998
2019-12-13 2019-12-11 4.752 126,249 +0 0.02% 599,998
2019-12-12 2019-12-10 4.752 126,249 +0 0.02% 599,998
2019-12-11 2019-12-09 4.752 126,249 +0 0.02% 599,998
2019-12-10 2019-12-06 4.752 126,249 +0 0.02% 599,998
2019-12-09 2019-12-05 4.752 126,249 +0 0.02% 599,998
2019-12-06 2019-12-04 4.752 126,249 +0 0.02% 599,998
2019-12-05 2019-12-03 4.752 126,249 +0 0.02% 599,998
2019-12-04 2019-12-02 4.752 126,249 +0 0.02% 599,998
2019-12-03 2019-11-29 4.752 126,249 +0 0.02% 599,998
2019-12-02 2019-11-28 4.752 126,249 +0 0.02% 599,998
2019-11-29 2019-11-27 4.752 126,249 +0 0.02% 599,998
2019-11-28 2019-11-26 4.752 126,249 +0 0.02% 599,998
2019-11-27 2019-11-25 4.729 126,249 +0 0.02% 596,998
2019-11-26 2019-11-22 4.657 126,249 +0 0.02% 587,998
2019-11-25 2019-11-21 4.669 126,249 +0 0.02% 589,498
2019-11-22 2019-11-20 4.729 126,249 +0 0.02% 596,998
2019-11-21 2019-11-19 4.729 126,249 +0 0.02% 596,998
2019-11-20 2019-11-18 4.752 126,249 +0 0.02% 599,998
2019-11-19 2019-11-15 4.800 126,249 +0 0.02% 605,998
2019-11-18 2019-11-14 4.800 126,249 +0 0.02% 605,998
2019-11-15 2019-11-13 4.788 126,249 +0 0.02% 604,498
2019-11-14 2019-11-12 4.788 126,249 +0 0.02% 604,498
2019-11-13 2019-11-11 4.848 126,249 +0 0.02% 611,998
2019-11-12 2019-11-08 4.848 126,249 +0 0.02% 611,998
2019-11-11 2019-11-07 4.859 126,249 +0 0.02% 613,498
2019-11-08 2019-11-06 4.871 126,249 +0 0.02% 614,998
2019-11-07 2019-11-05 4.966 126,249 +0 0.02% 626,998
2019-11-06 2019-11-04 4.966 126,249 +0 0.02% 626,998
2019-11-05 2019-11-01 4.966 126,249 +0 0.02% 626,998
2019-11-04 2019-10-31 4.966 126,249 +0 0.02% 626,998
2019-11-01 2019-10-30 4.990 126,249 +0 0.02% 629,998
2019-10-31 2019-10-29 4.990 126,249 +0 0.02% 629,998
2019-10-30 2019-10-28 4.990 126,249 +0 0.02% 629,998
2019-10-29 2019-10-25 4.990 126,249 +0 0.02% 629,998
2019-10-28 2019-10-24 4.966 126,249 +0 0.02% 626,998
2019-10-25 2019-10-23 4.990 126,249 +0 0.02% 629,998
2019-10-24 2019-10-22 4.990 126,249 +0 0.02% 629,998
2019-10-23 2019-10-21 4.990 126,249 +0 0.02% 629,998
2019-10-22 2019-10-18 4.990 126,249 +0 0.02% 629,998
2019-10-21 2019-10-17 4.990 126,249 +0 0.02% 629,998
2019-10-18 2019-10-16 4.990 126,249 +0 0.02% 629,998
2019-10-17 2019-10-15 4.990 126,249 +0 0.02% 629,998
2019-10-16 2019-10-14 4.990 126,249 +0 0.02% 629,998
2019-10-15 2019-10-11 4.990 126,249 +0 0.02% 629,998
2019-10-14 2019-10-10 4.990 126,249 +0 0.02% 629,998
2019-10-11 2019-10-09 4.990 126,249 +0 0.02% 629,998
2019-10-10 2019-10-08 4.990 126,249 +0 0.02% 629,998
2019-10-09 2019-10-04 4.990 126,249 +0 0.02% 629,998
2019-10-08 2019-10-03 4.990 126,249 +0 0.02% 629,998
2019-10-04 2019-10-02 4.990 126,249 +0 0.02% 629,998
2019-10-03 2019-09-30 4.990 126,249 +0 0.02% 629,998
2019-10-02 2019-09-27 4.990 126,249 +0 0.02% 629,998
2019-09-30 2019-09-26 4.990 126,249 +0 0.02% 629,998
2019-09-27 2019-09-25 4.954 126,249 +0 0.02% 625,498
2019-09-26 2019-09-24 4.954 126,249 +0 0.02% 625,498
2019-09-25 2019-09-23 4.954 126,249 +0 0.02% 625,498
2019-09-24 2019-09-20 4.954 126,249 +0 0.02% 625,498
2019-09-23 2019-09-19 4.943 126,249 +0 0.02% 623,998
2019-09-20 2019-09-18 4.943 126,249 +0 0.02% 623,998
2019-09-19 2019-09-17 4.990 126,249 +0 0.02% 629,998
2019-09-18 2019-09-16 4.990 126,249 +0 0.02% 629,998
2019-09-17 2019-09-13 4.889 126,249 +0 0.02% 617,248
2019-09-16 2019-09-12 4.973 126,249 +0 0.02% 627,792
2019-09-13 2019-09-11 4.973 126,249 +1,064 0.02% 627,792
2019-09-12 2019-09-10 4.973 125,185 +0 0.02% 622,502
2019-09-11 2019-09-09 4.973 125,185 +0 0.02% 622,502
2019-09-10 2019-09-06 4.973 125,185 +0 0.02% 622,502
2019-09-09 2019-09-05 4.973 125,185 +0 0.02% 622,502
2019-09-06 2019-09-04 4.913 125,185 +0 0.02% 615,001
2019-09-05 2019-09-03 4.901 125,185 +0 0.02% 613,501
2019-09-04 2019-09-02 4.901 125,185 +0 0.02% 613,501
2019-09-03 2019-08-30 4.913 125,185 +0 0.02% 615,001
2019-09-02 2019-08-29 4.817 125,185 +0 0.02% 603,001
2019-08-30 2019-08-28 4.793 125,185 +0 0.02% 600,001
2019-08-29 2019-08-27 4.793 125,185 +0 0.02% 600,001
2019-08-28 2019-08-26 4.745 125,185 +0 0.02% 594,001
2019-08-27 2019-08-23 4.793 125,185 +0 0.02% 600,001
2019-08-26 2019-08-22 4.793 125,185 +0 0.02% 600,001
2019-08-23 2019-08-21 4.793 125,185 +0 0.02% 600,001
2019-08-22 2019-08-20 4.793 125,185 +0 0.02% 600,001
2019-08-21 2019-08-19 4.817 125,185 +0 0.02% 603,001
2019-08-20 2019-08-16 4.817 125,185 +0 0.02% 603,001
2019-08-19 2019-08-15 4.817 125,185 +0 0.02% 603,001
2019-08-16 2019-08-14 4.853 125,185 +0 0.02% 607,501
2019-08-15 2019-08-13 4.769 125,185 +0 0.02% 597,001
2019-08-14 2019-08-12 4.973 125,185 +0 0.02% 622,502
2019-08-13 2019-08-09 4.973 125,185 +0 0.02% 622,502
2019-08-12 2019-08-08 4.973 125,185 +0 0.02% 622,502
2019-08-09 2019-08-07 4.973 125,185 +0 0.02% 622,502
2019-08-08 2019-08-06 4.973 125,185 +0 0.02% 622,502
2019-08-07 2019-08-05 5.116 125,185 +0 0.02% 640,502
2019-08-06 2019-08-02 5.116 125,185 +0 0.02% 640,502
2019-08-05 2019-08-01 5.116 125,185 +0 0.02% 640,502
2019-08-02 2019-07-31 5.116 125,185 +0 0.02% 640,502
2019-08-01 2019-07-30 5.045 125,185 +0 0.02% 631,502
2019-07-31 2019-07-29 5.128 125,185 +0 0.02% 642,002
2019-07-30 2019-07-26 5.260 125,185 +0 0.02% 658,502
2019-07-29 2019-07-25 5.260 125,185 +0 0.02% 658,502
2019-07-26 2019-07-24 5.128 125,185 +0 0.02% 642,002
2019-07-25 2019-07-23 5.092 125,185 +0 0.02% 637,502
2019-07-24 2019-07-22 5.128 125,185 +0 0.02% 642,002
2019-07-23 2019-07-19 5.296 125,185 +0 0.02% 663,002
2019-07-22 2019-07-18 5.296 125,185 +0 0.02% 663,002
2019-07-19 2019-07-17 5.296 125,185 +0 0.02% 663,002
2019-07-18 2019-07-16 5.236 125,185 +0 0.02% 655,502
2019-07-17 2019-07-15 5.236 125,185 +0 0.02% 655,502
2019-07-16 2019-07-12 5.248 125,185 +0 0.02% 657,002
2019-07-15 2019-07-11 5.260 125,185 +0 0.02% 658,502
2019-07-12 2019-07-10 5.260 125,185 +0 0.02% 658,502
2019-07-11 2019-07-09 5.212 125,185 +0 0.02% 652,502
2019-07-10 2019-07-08 5.260 125,185 +0 0.02% 658,502
2019-07-09 2019-07-05 5.260 125,185 +0 0.02% 658,502
2019-07-08 2019-07-04 5.308 125,185 +0 0.02% 664,502
2019-07-05 2019-07-03 5.272 125,185 +0 0.02% 660,002
2019-07-04 2019-07-02 5.272 125,185 +0 0.02% 660,002
2019-07-03 2019-06-28 5.284 125,185 +0 0.02% 661,502
2019-07-02 2019-06-27 5.392 125,185 +0 0.02% 675,002
2019-06-28 2019-06-26 5.332 125,185 +0 0.02% 667,502
2019-06-27 2019-06-25 5.356 125,185 +0 0.02% 670,502
2019-06-26 2019-06-24 5.356 125,185 +0 0.02% 670,502
2019-06-25 2019-06-21 5.368 125,185 +0 0.02% 672,002
2019-06-24 2019-06-20 5.380 125,185 +0 0.02% 673,502
2019-06-21 2019-06-19 5.272 125,185 +0 0.02% 660,002
2019-06-20 2019-06-18 5.272 125,185 +0 0.02% 660,002
2019-06-19 2019-06-17 5.224 125,185 +0 0.02% 654,002
2019-06-18 2019-06-14 5.188 125,185 +0 0.02% 649,502
2019-06-17 2019-06-13 5.188 125,185 +0 0.02% 649,502
2019-06-14 2019-06-12 5.224 125,185 +0 0.02% 654,002
2019-06-13 2019-06-11 5.272 125,185 +0 0.02% 660,002
2019-06-12 2019-06-10 5.272 125,185 +0 0.02% 660,002
2019-06-11 2019-06-06 5.236 125,185 +0 0.02% 655,502
2019-06-10 2019-06-05 5.284 125,185 +0 0.02% 661,502
2019-06-06 2019-06-04 5.356 125,185 +0 0.02% 670,502
2019-06-05 2019-06-03 5.356 125,185 +0 0.02% 670,502
2019-06-04 2019-05-31 5.356 125,185 +0 0.02% 670,502
2019-06-03 2019-05-30 5.356 125,185 +0 0.02% 670,502
2019-05-31 2019-05-29 5.356 125,185 +0 0.02% 670,502
2019-05-30 2019-05-28 5.284 125,185 +0 0.02% 661,502
2019-05-29 2019-05-27 5.392 125,185 +0 0.02% 675,002
2019-05-28 2019-05-24 5.513 125,185 +0 0.02% 690,085
2019-05-27 2019-05-23 5.513 125,185 +1,376 0.02% 690,085
2019-05-24 2019-05-22 5.513 123,809 +0 0.02% 682,500
2019-05-23 2019-05-21 5.513 123,809 +0 0.02% 682,500
2019-05-22 2019-05-20 5.452 123,809 +0 0.02% 675,000
2019-05-21 2019-05-17 5.452 123,809 +0 0.02% 675,000
2019-05-20 2019-05-16 5.452 123,809 +0 0.02% 675,000
2019-05-17 2019-05-15 5.452 123,809 +0 0.02% 675,000
2019-05-16 2019-05-14 5.452 123,809 +0 0.02% 675,000
2019-05-15 2019-05-10 5.452 123,809 +0 0.02% 675,000
2019-05-14 2019-05-09 5.452 123,809 +0 0.02% 675,000
2019-05-10 2019-05-08 5.452 123,809 +0 0.02% 675,000
2019-05-09 2019-05-07 5.476 123,809 +0 0.02% 678,000
2019-05-08 2019-05-06 5.513 123,809 +0 0.02% 682,500
2019-05-07 2019-05-03 5.694 123,809 +0 0.02% 705,000
2019-05-06 2019-05-02 5.658 123,809 +0 0.02% 700,500
2019-05-03 2019-04-30 5.779 123,809 +0 0.02% 715,500
2019-05-02 2019-04-29 5.682 123,809 +0 0.02% 703,500
2019-04-30 2019-04-26 5.682 123,809 +0 0.02% 703,500
2019-04-29 2019-04-25 5.682 123,809 +0 0.02% 703,500
2019-04-26 2019-04-24 5.585 123,809 +0 0.02% 691,500
2019-04-25 2019-04-23 5.585 123,809 +0 0.02% 691,500
2019-04-24 2019-04-18 5.658 123,809 +0 0.02% 700,500
2019-04-23 2019-04-17 5.670 123,809 +0 0.02% 702,000
2019-04-18 2019-04-16 5.694 123,809 +0 0.02% 705,000
2019-04-17 2019-04-15 5.634 123,809 +0 0.02% 697,500
2019-04-16 2019-04-12 5.634 123,809 +0 0.02% 697,500
2019-04-15 2019-04-11 5.694 123,809 +0 0.02% 705,000
2019-04-12 2019-04-10 5.634 123,809 +0 0.02% 697,500
2019-04-11 2019-04-09 5.634 123,809 +0 0.02% 697,500
2019-04-10 2019-04-08 5.549 123,809 +0 0.02% 687,000
2019-04-09 2019-04-04 5.549 123,809 +0 0.02% 687,000
2019-04-08 2019-04-03 5.549 123,809 +0 0.02% 687,000
2019-04-04 2019-04-02 5.549 123,809 +0 0.02% 687,000
2019-04-03 2019-04-01 5.500 123,809 +0 0.02% 681,000
2019-04-02 2019-03-29 5.500 123,809 +0 0.02% 681,000
2019-04-01 2019-03-28 5.331 123,809 +0 0.02% 660,000
2019-03-29 2019-03-27 5.573 123,809 +0 0.02% 690,000
2019-03-28 2019-03-26 5.573 123,809 +0 0.02% 690,000
2019-03-27 2019-03-25 5.331 123,809 +0 0.02% 660,000
2019-03-26 2019-03-22 5.609 123,809 +0 0.02% 694,500
2019-03-25 2019-03-21 5.634 123,809 +0 0.02% 697,500
2019-03-22 2019-03-20 5.634 123,809 +0 0.02% 697,500
2019-03-21 2019-03-19 5.634 123,809 +0 0.02% 697,500
2019-03-20 2019-03-18 5.634 123,809 +0 0.02% 697,500
2019-03-19 2019-03-15 5.634 123,809 +0 0.02% 697,500
2019-03-18 2019-03-14 5.634 123,809 +0 0.02% 697,500
2019-03-15 2019-03-13 5.634 123,809 +0 0.02% 697,500
2019-03-14 2019-03-12 5.634 123,809 +0 0.02% 697,500
2019-03-13 2019-03-11 5.634 123,809 +0 0.02% 697,500
2019-03-12 2019-03-08 5.634 123,809 +0 0.02% 697,500
2019-03-11 2019-03-07 5.573 123,809 +0 0.02% 690,000
2019-03-08 2019-03-06 5.573 123,809 +0 0.02% 690,000
2019-03-07 2019-03-05 5.634 123,809 +0 0.02% 697,500
2019-03-06 2019-03-04 5.634 123,809 +0 0.02% 697,500
2019-03-05 2019-03-01 5.634 123,809 +0 0.02% 697,500
2019-03-04 2019-02-28 5.646 123,809 +0 0.02% 699,000
2019-03-01 2019-02-27 5.646 123,809 +0 0.02% 699,000
2019-02-28 2019-02-26 5.646 123,809 +0 0.02% 699,000
2019-02-27 2019-02-25 5.646 123,809 +0 0.02% 699,000
2019-02-26 2019-02-22 5.646 123,809 +0 0.02% 699,000
2019-02-25 2019-02-21 5.670 123,809 +0 0.02% 702,000
2019-02-22 2019-02-20 5.670 123,809 +0 0.02% 702,000
2019-02-21 2019-02-19 5.670 123,809 +0 0.02% 702,000
2019-02-20 2019-02-18 5.670 123,809 +0 0.02% 702,000
2019-02-19 2019-02-15 5.670 123,809 +0 0.02% 702,000
2019-02-18 2019-02-14 5.706 123,809 +0 0.02% 706,500
2019-02-15 2019-02-13 5.718 123,809 +0 0.02% 708,000
2019-02-14 2019-02-12 5.694 123,809 +0 0.02% 705,000
2019-02-13 2019-02-11 5.755 123,809 -8,254 0.02% 712,500
2018-09-14 2018-09-12 5.840 132,063 +550 0.02% 771,214
2018-07-18 2018-07-16 6.071 131,513 +8,220 0.02% 798,402
2018-05-24 2018-05-21 6.193 123,293 -8,220 0.02% 763,499
2018-05-21 2018-05-17 6.198 131,513 +1,927 0.02% 815,142
2018-02-13 2018-02-09 5.865 129,586 -8,099 0.02% 759,998
2017-10-12 2017-10-10 5.852 137,685 -8,100 0.02% 805,798
2017-09-13 2017-09-11 5.605 145,785 +1,282 0.02% 817,187
2017-08-29 2017-08-25 5.518 144,503 -8,028 0.02% 797,400
2017-05-29 2017-05-25 5.251 152,531 +2,002 0.02% 800,914
2017-03-24 2017-03-22 5.352 150,529 +7,923 0.02% 805,602
2016-09-13 2016-09-09 5.700 142,606 +805 0.02% 812,786
2016-08-25 2016-08-23 5.573 141,801 +7,878 0.02% 790,198
2016-08-11 2016-08-09 5.204 133,923 -4,727 0.02% 696,998
2016-06-23 2016-06-21 6.030 138,650 -6,302 0.02% 835,999
2016-06-15 2016-06-13 5.903 144,952 +4,726 0.02% 855,597
2016-06-07 2016-06-03 5.941 140,226 -7,878 0.02% 833,041
2016-06-02 2016-05-31 5.712 148,104 -9,453 0.02% 846,002
2016-05-24 2016-05-20 5.077 157,557 +389 0.02% 799,975
2016-05-19 2016-05-17 5.408 157,168 -7,858 0.02% 850,000
2016-05-10 2016-05-06 5.001 165,026 -6,287 0.02% 825,298
2016-05-04 2016-04-29 5.205 171,313 -7,859 0.02% 891,619
2016-04-27 2016-04-25 5.332 179,172 -7,858 0.02% 955,323
2016-04-25 2016-04-21 5.217 187,030 +14,145 0.02% 975,800
2016-04-20 2016-04-18 5.077 172,885 +94,301 0.02% 877,801
2016-04-15 2016-04-13 4.785 78,584 -114,733 0.01% 376,000
2016-01-26 2016-01-22 3.576 193,317 +78,584 0.02% 691,261
2015-09-10 2015-09-08 3.876 114,733 +1,350 0.01% 444,693
2015-09-09 2015-09-07 3.863 113,383 -15,532 0.01% 438,001
2015-08-25 2015-08-21 4.056 128,915 +7,766 0.02% 522,901
2015-07-21 2015-07-17 4.945 121,149 -3,106 0.02% 599,041
2015-07-10 2015-07-08 4.108 124,255 +38,830 0.02% 510,399
2015-07-03 2015-06-30 5.125 85,425 +7,766 0.01% 437,798
2015-05-28 2015-05-26 5.654 77,659 -357,234 0.01% 439,056
2015-05-27 2015-05-22 5.419 434,893 +404 0.05% 2,356,751
2015-05-26 2015-05-21 5.393 434,489 -7,676 0.06% 2,343,242
2015-05-22 2015-05-20 5.471 442,165 -7,677 0.06% 2,419,199
2015-05-13 2015-05-11 5.432 449,842 -7,676 0.06% 2,443,622
2015-05-05 2015-04-30 5.419 457,518 -26,100 0.06% 2,479,359
2015-04-28 2015-04-24 5.120 483,618 +18,423 0.06% 2,475,899
2015-04-17 2015-04-15 5.641 465,195 +1,536 0.06% 2,623,982
2015-04-16 2015-04-14 5.406 463,659 +121,288 0.06% 2,506,598
2015-01-05 2014-12-31 4.364 342,371 -1,535 0.04% 1,494,100
2014-12-10 2014-12-08 4.364 343,906 -44,524 0.04% 1,500,799
2014-10-23 2014-10-21 4.169 388,430 +303,989 0.05% 1,619,201
2014-09-24 2014-09-22 4.377 84,441 -894 0.01% 369,599
2014-09-12 2014-09-10 4.390 85,335 +764 0.01% 374,644
2014-05-13 2014-05-09 4.213 84,571 +1,201 0.01% 356,338
2014-03-20 2014-03-18 4.293 83,370 -296,990 0.01% 357,948
2014-02-19 2014-02-17 4.200 380,360 +188,994 0.05% 1,597,568
2014-02-18 2014-02-14 4.200 191,366 +49,498 0.03% 803,765
2014-02-14 2014-02-12 4.213 141,868 +58,498 0.02% 597,758
2013-09-12 2013-09-10 4.287 83,370 -17,524 0.01% 357,400
2013-05-31 2013-05-29 4.796 100,894 +17,915 0.01% 483,886
2013-05-14 2013-05-10 4.774 82,979 +1,013 0.01% 396,135
2013-03-06 2013-03-04 4.842 81,966 -7,373 0.01% 396,857
2013-01-30 2013-01-28 4.815 89,339 +7,373 0.01% 430,132
2012-09-17 2012-09-13 4.035 81,966 +963 0.01% 330,708
2012-05-07 2012-05-03 3.897 81,003 +559 0.01% 315,660
2012-05-04 2012-05-02 3.883 80,444 -17,368 0.01% 312,370
2011-09-27 2011-09-23 3.869 97,812 +14,473 0.01% 378,459
2011-09-21 2011-09-19 4.007 83,339 +2,895 0.01% 333,976
2011-09-14 2011-09-09 4.166 80,444 +402 0.01% 335,167
2011-08-18 2011-08-16 4.500 80,042 -8,641 0.01% 360,171
2011-08-11 2011-08-09 4.166 88,683 +8,641 0.01% 369,494
2011-04-28 2011-04-26 5.064 80,042 -72,004 0.01% 405,326
2011-04-27 2011-04-21 5.021 152,046 +2,761 0.02% 763,496
2011-04-01 2011-03-30 5.064 149,285 -14,139 0.02% 755,967
2011-03-30 2011-03-28 4.908 163,424 +70,696 0.02% 802,138
2011-03-29 2011-03-25 4.908 92,728 -9,898 0.01% 455,139
2011-03-24 2011-03-22 4.781 102,626 -8,483 0.01% 490,657
2011-03-18 2011-03-16 4.809 111,109 -38,176 0.02% 534,357
2011-02-24 2011-02-22 5.050 149,285 -14,139 0.02% 753,855
2011-02-22 2011-02-18 5.149 163,424 +84,835 0.02% 841,435
2010-09-16 2010-09-14 4.388 78,589 +304 0.01% 344,832
2010-06-23 2010-06-21 4.146 78,285 -7,042 0.01% 324,601
2010-04-29 2010-04-27 4.127 85,327 +1,946 0.01% 352,138
2010-04-26 2010-04-22 4.214 83,381 -82,580 0.01% 351,376
2009-11-17 2009-11-13 4.112 165,961 +6,882 0.02% 682,496
2009-11-12 2009-11-10 3.822 159,079 +82,580 0.02% 607,962
2009-09-21 2009-09-17 3.758 76,499 +1,071 0.01% 287,493
2009-09-18 2009-09-16 3.802 75,428 -81,424 0.01% 286,803
2009-07-31 2009-07-29 3.684 156,852 -9,499 0.02% 577,911
2009-06-16 2009-06-12 3.832 166,351 -12,214 0.02% 637,425
2009-06-01 2009-05-27 3.684 178,565 -9,499 0.03% 657,911
2009-05-27 2009-05-25 3.228 188,064 +112,636 0.03% 606,988
2009-05-19 2009-05-15 3.110 75,428 -65,139 0.01% 234,561
2009-05-18 2009-05-14 3.095 140,567 +669 0.02% 435,044
2009-04-21 2009-04-17 3.243 139,898 -22,960 0.02% 453,690
2009-03-26 2009-03-24 2.665 162,858 -21,609 0.02% 434,095
2009-03-24 2009-03-20 2.399 184,467 +27,012 0.03% 442,525
2009-03-20 2009-03-18 2.577 157,455 +21,609 0.02% 405,704
2009-03-19 2009-03-17 2.591 135,846 +13,506 0.02% 352,037
2009-03-12 2009-03-10 2.710 122,340 +13,506 0.02% 331,530
2009-03-10 2009-03-06 2.814 108,834 +13,506 0.02% 306,212
2008-10-14 2008-10-10 2.814 95,328 +6,753 0.01% 268,212
2008-10-13 2008-10-09 3.065 88,575 +13,506 0.01% 271,516
2008-10-10 2008-10-08 3.199 75,069 +364 0.01% 240,169
2008-10-08 2008-10-03 3.571 74,705 -13,440 0.01% 266,795
2008-08-27 2008-08-25 4.196 88,145 +4,032 0.01% 369,883
2008-08-18 2008-08-14 4.107 84,113 +9,408 0.01% 345,453
2008-05-21 2008-05-19 5.605 74,705 +1,914 0.01% 418,698
2008-04-16 2008-04-14 5.483 72,791 -163,702 0.01% 399,078
2008-03-28 2008-03-26 5.666 236,493 -11,787 0.03% 1,339,917
2008-03-27 2008-03-25 5.437 248,280 +7,858 0.04% 1,349,825
2008-03-26 2008-03-20 5.345 240,422 +13,096 0.03% 1,285,073
2008-03-25 2008-03-19 5.803 227,326 +7,858 0.03% 1,319,223
2008-03-20 2008-03-18 5.635 219,468 +10,477 0.03% 1,236,754
2008-03-19 2008-03-17 5.834 208,991 +1,309 0.03% 1,219,204
2008-03-18 2008-03-14 6.292 207,682 +6,548 0.03% 1,306,717
2008-03-17 2008-03-13 6.384 201,134 +19,645 0.03% 1,283,948
2008-03-12 2008-03-10 6.552 181,489 +3,928 0.03% 1,189,031
2008-03-11 2008-03-07 6.536 177,561 +6,549 0.03% 1,160,585
2008-03-10 2008-03-06 6.689 171,012 +6,548 0.02% 1,143,895
2008-03-07 2008-03-05 6.628 164,464 -6,548 0.02% 1,090,049
2008-02-29 2008-02-27 6.643 171,012 +9,167 0.02% 1,136,060
2008-02-22 2008-02-20 6.521 161,845 -13,096 0.02% 1,055,389
2008-02-20 2008-02-18 6.475 174,941 -6,548 0.03% 1,132,773
2008-01-24 2008-01-22 6.109 181,489 -39,289 0.03% 1,108,654
2008-01-23 2008-01-21 6.307 220,778 -23,573 0.03% 1,392,488
2008-01-21 2008-01-17 6.567 244,351 -13,096 0.04% 1,604,605
2008-01-16 2008-01-14 6.781 257,447 -1,310 0.04% 1,745,647
2008-01-11 2008-01-09 6.658 258,757 +6,548 0.04% 1,722,916
2008-01-10 2008-01-08 6.704 252,209 -6,548 0.04% 1,690,872
2007-12-18 2007-12-14 6.338 258,757 -20,954 0.04% 1,639,932
2007-12-14 2007-12-12 6.368 279,711 -3,929 0.04% 1,781,276
2007-12-11 2007-12-07 6.521 283,640 -30,121 0.04% 1,849,613
2007-12-10 2007-12-06 6.475 313,761 -11,786 0.05% 2,031,657
2007-12-04 2007-11-30 6.368 325,547 +13,096 0.05% 2,073,172
2007-12-03 2007-11-29 6.292 312,451 -6,548 0.05% 1,965,915
2007-11-26 2007-11-22 6.216 318,999 -62,862 0.05% 1,982,756
2007-11-22 2007-11-20 6.597 381,861 -6,548 0.06% 2,519,270
2007-11-20 2007-11-16 6.689 388,409 +117,866 0.06% 2,598,059
2007-11-14 2007-11-12 6.261 270,543 +7,857 0.04% 1,693,970
2007-11-12 2007-11-08 6.460 262,686 +6,548 0.04% 1,696,926
2007-11-08 2007-11-06 6.460 256,138 +5,239 0.04% 1,654,626
2007-11-05 2007-11-01 6.536 250,899 +6,548 0.04% 1,639,941
2007-11-01 2007-10-30 6.781 244,351 +57,623 0.04% 1,656,848
2007-10-23 2007-10-18 6.689 186,728 +24,883 0.03% 1,249,019
2007-10-18 2007-10-16 6.704 161,845 +13,096 0.02% 1,085,049
2007-10-16 2007-10-12 6.872 148,749 +6,548 0.02% 1,022,238
2007-10-11 2007-10-09 7.050 142,201 -3,448 0.02% 1,002,476
2007-10-09 2007-10-05 6.956 145,649 +12,824 0.02% 1,013,154
2007-10-05 2007-10-03 6.972 132,825 +6,411 0.02% 926,020
2007-10-04 2007-10-02 7.159 126,414 +7,694 0.02% 904,984
2007-10-02 2007-09-27 7.174 118,720 -20,517 0.02% 851,755
2007-09-28 2007-09-25 7.128 139,237 +19,235 0.02% 992,439
2007-09-24 2007-09-20 6.987 120,002 -17,953 0.02% 838,493
2007-09-21 2007-09-19 6.863 137,955 +30,776 0.02% 946,724
2007-09-12 2007-09-10 6.925 107,179 +6,412 0.02% 742,208
2007-09-06 2007-09-04 7.112 100,767 -6,412 0.01% 716,665
2007-09-05 2007-09-03 7.081 107,179 -6,412 0.02% 758,925
2007-09-04 2007-08-31 7.019 113,591 -7,694 0.02% 797,241
2007-08-22 2007-08-20 6.551 121,285 -7,693 0.02% 794,492
2007-08-21 2007-08-17 6.395 128,978 +2,564 0.02% 824,769
2007-08-20 2007-08-16 6.426 126,414 +7,694 0.02% 812,317
2007-08-09 2007-08-07 6.863 118,720 +5,129 0.02% 814,722
2007-08-06 2007-08-02 7.315 113,591 -12,823 0.02% 830,902
2007-08-02 2007-07-31 7.128 126,414 -23,082 0.02% 901,041
2007-07-31 2007-07-27 6.753 149,496 -6,411 0.02% 1,009,603
2007-07-27 2007-07-25 6.535 155,907 +19,235 0.02% 1,018,856
2007-07-18 2007-07-16 6.785 136,672 +1,282 0.02% 927,261
2007-07-11 2007-07-09 6.987 135,390 -5,129 0.02% 946,014
2007-07-05 2007-07-03 7.097 140,519 -7,694 0.02% 997,194
2007-07-04 2007-06-29 6.738 148,213 +5,129 0.02% 998,627
2007-06-29 2007-06-27 6.925 143,084 +6,412 0.02% 990,848
2007-06-27 2007-06-25 7.174 136,672 +6,411 0.02% 980,552
2007-06-26 2007-06-22 7.408 130,261 0.02% 965,031

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top