History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 737,681 +0 0.08% 3,127,767
2025-10-13 2025-10-09 4.200 737,681 +0 0.08% 3,098,260
2025-10-10 2025-10-08 4.250 737,681 +0 0.08% 3,135,144
2025-10-09 2025-10-06 4.250 737,681 +0 0.08% 3,135,144
2025-10-08 2025-10-03 4.250 737,681 +0 0.08% 3,135,144
2025-10-06 2025-10-02 4.250 737,681 +0 0.08% 3,135,144
2025-10-03 2025-09-30 4.250 737,681 +0 0.08% 3,135,144
2025-10-02 2025-09-29 4.250 737,681 +0 0.08% 3,135,144
2025-09-30 2025-09-26 4.250 737,681 +0 0.08% 3,135,144
2025-09-29 2025-09-25 4.250 737,681 +0 0.08% 3,135,144
2025-09-26 2025-09-24 4.250 737,681 +0 0.08% 3,135,144
2025-09-25 2025-09-23 4.250 737,681 +0 0.08% 3,135,144
2025-09-24 2025-09-22 4.250 737,681 +0 0.08% 3,135,144
2025-09-23 2025-09-19 4.376 737,681 +0 0.08% 3,228,089
2025-09-22 2025-09-18 4.518 737,681 +11,125 0.08% 3,332,945
2025-09-19 2025-09-17 4.528 726,556 +19,698 0.08% 3,290,058
2025-09-09 2025-09-05 4.386 706,858 -9,849 0.08% 3,100,384
2025-08-29 2025-08-27 4.498 716,707 -17,728 0.08% 3,223,628
2025-08-27 2025-08-25 4.670 734,435 -9,849 0.08% 3,430,132
2025-08-26 2025-08-22 4.579 744,284 -3,940 0.08% 3,408,119
2025-08-18 2025-08-14 4.670 748,224 -9,849 0.08% 3,494,532
2025-08-14 2025-08-12 4.721 758,073 -19,699 0.08% 3,579,015
2025-08-12 2025-08-08 4.772 777,772 -11,819 0.09% 3,711,502
2025-08-11 2025-08-07 4.792 789,591 -11,819 0.09% 3,783,936
2025-08-08 2025-08-06 4.782 801,410 -1,970 0.09% 3,832,439
2025-08-06 2025-08-04 4.782 803,380 +9,850 0.09% 3,841,860
2025-07-21 2025-07-17 5.229 793,530 -1,970 0.09% 4,149,255
2025-06-12 2025-06-10 4.061 795,500 -55,156 0.09% 3,230,723
2025-06-02 2025-05-29 4.145 850,656 +19,188 0.09% 3,525,614
2025-05-09 2025-05-07 4.259 831,468 -11,552 0.09% 3,541,092
2024-11-08 2024-11-06 3.999 843,020 -9,627 0.09% 3,371,370
2024-10-07 2024-10-03 4.103 852,647 -100,121 0.10% 3,498,438
2024-10-02 2024-09-27 4.103 952,768 -11,553 0.11% 3,909,238
2024-09-17 2024-09-13 3.881 964,321 +14,413 0.11% 3,742,115
2024-06-07 2024-06-05 3.848 949,908 +12,836 0.11% 3,655,448
2024-04-17 2024-04-15 3.634 937,072 -93,550 0.11% 3,405,716
2024-04-12 2024-04-10 3.634 1,030,622 -9,355 0.12% 3,745,716
2023-09-19 2023-09-15 3.464 1,039,977 +13,000 0.12% 3,602,410
2023-07-27 2023-07-25 3.735 1,026,977 -3,695 0.12% 3,835,299
2023-05-24 2023-05-22 3.741 1,030,672 +10,610 0.12% 3,855,315
2023-05-08 2023-05-04 3.719 1,020,062 -1,829 0.12% 3,793,314
2023-03-31 2023-03-29 3.708 1,021,891 -5,486 0.12% 3,788,938
2023-02-23 2023-02-21 3.577 1,027,377 +5,486 0.12% 3,674,438
2023-01-17 2023-01-13 3.806 1,021,891 +1,829 0.12% 3,889,530
2022-12-22 2022-12-20 3.861 1,020,062 -29,923 0.12% 3,938,352
2022-12-09 2022-12-07 3.719 1,049,985 +3,658 0.12% 3,904,589
2022-10-28 2022-10-26 3.336 1,046,327 -29,258 0.12% 3,490,443
2022-10-27 2022-10-25 3.336 1,075,585 -1,828 0.13% 3,588,045
2022-10-24 2022-10-20 3.336 1,077,413 -117,030 0.13% 3,594,143
2022-10-14 2022-10-12 3.336 1,194,443 -149,945 0.14% 3,984,543
2022-10-10 2022-10-06 3.434 1,344,388 +7,315 0.16% 4,617,082
2022-10-07 2022-10-05 3.434 1,337,073 +14,628 0.16% 4,591,959
2022-10-06 2022-10-03 3.423 1,322,445 +9,143 0.15% 4,527,258
2022-10-05 2022-09-30 3.609 1,313,302 +3,657 0.15% 4,740,147
2022-10-03 2022-09-29 3.478 1,309,645 +3,658 0.15% 4,555,059
2022-09-30 2022-09-28 3.445 1,305,987 -102,402 0.15% 4,499,484
2022-09-26 2022-09-22 3.609 1,408,389 -45,714 0.16% 5,083,348
2022-09-19 2022-09-15 3.659 1,454,103 -184,688 0.17% 5,320,021
2022-09-16 2022-09-14 3.768 1,638,791 +16,484 0.19% 6,175,778
2022-09-13 2022-09-08 3.779 1,622,307 -61,892 0.19% 6,131,482
2022-09-08 2022-09-06 3.681 1,684,199 +3,640 0.20% 6,198,865
2022-09-05 2022-09-01 3.659 1,680,559 -14,563 0.20% 6,148,540
2022-09-01 2022-08-30 3.768 1,695,122 +1,821 0.20% 6,388,061
2022-08-29 2022-08-25 3.779 1,693,301 +1,820 0.20% 6,399,803
2022-08-22 2022-08-18 3.626 1,691,481 +7,282 0.20% 6,132,747
2022-08-18 2022-08-16 3.571 1,684,199 +3,640 0.20% 6,013,824
2022-08-17 2022-08-15 3.626 1,680,559 +7,282 0.20% 6,093,147
2022-08-16 2022-08-12 3.604 1,673,277 +9,101 0.20% 6,029,977
2022-08-15 2022-08-11 3.659 1,664,176 +1,821 0.19% 6,088,600
2022-08-12 2022-08-10 3.615 1,662,355 +5,461 0.19% 6,008,882
2022-08-10 2022-08-08 3.637 1,656,894 +1,820 0.19% 6,025,550
2022-08-09 2022-08-05 3.648 1,655,074 +1,821 0.19% 6,037,115
2022-08-08 2022-08-04 3.659 1,653,253 +7,281 0.19% 6,048,637
2022-07-28 2022-07-26 3.736 1,645,972 +3,641 0.19% 6,148,587
2022-07-21 2022-07-19 3.714 1,642,331 +3,640 0.19% 6,098,898
2022-07-19 2022-07-15 3.736 1,638,691 -34,586 0.19% 6,121,389
2022-07-06 2022-07-04 3.834 1,673,277 -10,922 0.20% 6,416,043
2022-06-29 2022-06-27 3.834 1,684,199 +3,640 0.20% 6,457,922
2022-06-23 2022-06-21 3.823 1,680,559 +1,821 0.20% 6,425,501
2022-06-22 2022-06-20 3.889 1,678,738 +1,820 0.20% 6,529,203
2022-06-17 2022-06-15 3.834 1,676,918 +1,820 0.20% 6,430,004
2022-06-10 2022-06-08 3.736 1,675,098 +9,102 0.20% 6,257,388
2022-06-02 2022-05-31 3.845 1,665,996 +3,641 0.20% 6,406,428
2022-05-31 2022-05-27 3.845 1,662,355 +1,820 0.19% 6,392,427
2022-05-27 2022-05-25 3.964 1,660,535 +5,461 0.19% 6,582,916
2022-05-26 2022-05-24 3.998 1,655,074 +51,418 0.19% 6,617,506
2022-05-25 2022-05-23 3.953 1,603,656 +10,595 0.19% 6,339,265
2022-05-24 2022-05-20 3.964 1,593,061 +8,828 0.19% 6,315,427
2022-05-23 2022-05-19 3.964 1,584,233 +1,766 0.19% 6,280,429
2022-05-20 2022-05-18 3.874 1,582,467 +12,360 0.19% 6,130,036
2022-05-19 2022-05-17 3.964 1,570,107 +8,829 0.19% 6,224,429
2022-05-13 2022-05-11 3.908 1,561,278 +7,063 0.19% 6,101,008
2022-05-06 2022-05-04 3.919 1,554,215 +3,532 0.19% 6,091,012
2022-04-28 2022-04-26 3.851 1,550,683 +1,765 0.19% 5,971,785
2022-04-27 2022-04-25 3.851 1,548,918 +7,063 0.19% 5,964,988
2022-04-26 2022-04-22 3.942 1,541,855 +3,532 0.19% 6,077,501
2022-04-25 2022-04-21 3.919 1,538,323 +30,017 0.19% 6,028,731
2022-04-22 2022-04-20 3.908 1,508,306 +44,144 0.18% 5,894,009
2022-04-20 2022-04-14 3.942 1,464,162 +8,829 0.18% 5,771,260
2022-04-19 2022-04-13 3.874 1,455,333 +12,360 0.18% 5,637,554
2022-04-14 2022-04-12 3.964 1,442,973 +28,252 0.17% 5,720,428
2022-04-11 2022-04-07 3.964 1,414,721 +1,766 0.17% 5,608,427
2022-04-07 2022-04-04 3.964 1,412,955 +33,549 0.17% 5,601,426
2022-04-06 2022-04-01 3.964 1,379,406 +54,738 0.17% 5,468,427
2022-04-01 2022-03-30 3.964 1,324,668 +3,531 0.16% 5,251,427
2022-03-31 2022-03-29 3.964 1,321,137 +5,297 0.16% 5,237,429
2022-03-30 2022-03-28 3.942 1,315,840 +38,847 0.16% 5,186,622
2022-03-25 2022-03-23 3.964 1,276,993 +1,766 0.15% 5,062,427
2022-03-24 2022-03-22 3.953 1,275,227 +15,891 0.15% 5,040,982
2022-03-23 2022-03-21 3.885 1,259,336 +1,766 0.15% 4,892,581
2022-03-21 2022-03-17 3.885 1,257,570 +3,532 0.15% 4,885,720
2022-03-18 2022-03-16 3.828 1,254,038 +1,765 0.15% 4,800,977
2022-03-17 2022-03-15 3.625 1,252,273 -143,025 0.15% 4,538,907
2022-03-16 2022-03-14 3.681 1,395,298 -8,829 0.17% 5,136,326
2022-03-14 2022-03-10 3.942 1,404,127 +1,766 0.17% 5,534,621
2022-03-11 2022-03-09 3.828 1,402,361 -10,594 0.17% 5,368,819
2022-03-07 2022-03-03 3.964 1,412,955 +5,297 0.17% 5,601,426
2022-02-23 2022-02-21 4.066 1,407,658 +3,531 0.17% 5,723,924
2022-02-21 2022-02-17 4.021 1,404,127 +30,018 0.17% 5,645,949
2022-02-17 2022-02-15 4.078 1,374,109 +1,766 0.17% 5,603,068
2022-02-15 2022-02-11 3.998 1,372,343 -14,126 0.17% 5,487,059
2022-02-14 2022-02-10 4.100 1,386,469 +3,531 0.17% 5,684,876
2022-02-11 2022-02-09 4.078 1,382,938 +7,063 0.17% 5,639,070
2022-02-08 2022-02-04 4.134 1,375,875 +7,063 0.17% 5,688,190
2022-01-26 2022-01-24 4.078 1,368,812 +1,766 0.17% 5,581,469
2022-01-11 2022-01-07 4.134 1,367,046 +1,766 0.16% 5,651,689
2022-01-04 2021-12-31 4.134 1,365,280 +7,063 0.16% 5,644,388
2021-12-29 2021-12-24 4.123 1,358,217 +1,765 0.16% 5,599,804
2021-12-28 2021-12-22 4.032 1,356,452 -14,126 0.16% 5,469,614
2021-12-23 2021-12-21 3.908 1,370,578 +7,063 0.17% 5,355,809
2021-12-21 2021-12-17 4.078 1,363,515 -44,143 0.16% 5,559,870
2021-12-20 2021-12-16 4.078 1,407,658 +3,531 0.17% 5,739,868
2021-12-14 2021-12-10 4.112 1,404,127 +1,766 0.17% 5,773,182
2021-12-13 2021-12-09 4.078 1,402,361 +12,360 0.17% 5,718,269
2021-12-10 2021-12-08 4.021 1,390,001 +1,766 0.17% 5,589,149
2021-11-30 2021-11-26 4.089 1,388,235 +3,531 0.17% 5,676,393
2021-11-29 2021-11-25 4.078 1,384,704 +1,766 0.17% 5,646,271
2021-11-24 2021-11-22 3.998 1,382,938 +3,532 0.17% 5,529,421
2021-11-22 2021-11-18 3.998 1,379,406 +3,531 0.17% 5,515,299
2021-11-15 2021-11-11 4.066 1,375,875 +1,766 0.17% 5,594,685
2021-11-09 2021-11-05 3.998 1,374,109 +3,531 0.17% 5,494,120
2021-11-08 2021-11-04 3.930 1,370,578 +8,829 0.16% 5,386,857
2021-11-04 2021-11-02 4.010 1,361,749 +12,360 0.16% 5,460,125
2021-11-01 2021-10-28 3.942 1,349,389 -7,063 0.16% 5,318,861
2021-10-29 2021-10-27 3.964 1,356,452 -123,602 0.16% 5,377,429
2021-10-26 2021-10-22 4.021 1,480,054 +1,766 0.18% 5,951,249
2021-10-25 2021-10-21 4.032 1,478,288 +3,532 0.18% 5,960,893
2021-10-22 2021-10-20 3.976 1,474,756 +3,531 0.18% 5,863,130
2021-10-21 2021-10-19 4.010 1,471,225 +7,063 0.18% 5,899,084
2021-10-20 2021-10-18 4.044 1,464,162 +1,766 0.18% 5,920,516
2021-10-19 2021-10-15 4.055 1,462,396 +1,765 0.18% 5,929,939
2021-10-15 2021-10-11 3.953 1,460,631 +1,766 0.18% 5,773,886
2021-10-11 2021-10-07 3.874 1,458,865 +5,297 0.18% 5,651,236
2021-09-27 2021-09-23 3.794 1,453,568 -7,063 0.17% 5,515,468
2021-09-23 2021-09-20 3.852 1,460,631 -3,531 0.18% 5,625,786
2021-09-21 2021-09-17 4.012 1,464,162 +17,430 0.18% 5,874,361
2021-09-15 2021-09-13 4.012 1,446,732 -50,597 0.18% 5,804,430
2021-09-09 2021-09-07 4.104 1,497,329 +1,745 0.18% 6,144,743
2021-09-06 2021-09-02 4.069 1,495,584 +1,745 0.18% 6,086,149
2021-09-02 2021-08-31 3.966 1,493,839 -6,979 0.18% 5,924,931
2021-09-01 2021-08-30 3.852 1,500,818 -19,192 0.18% 5,780,571
2021-08-30 2021-08-26 3.875 1,520,010 +31,405 0.19% 5,889,339
2021-08-26 2021-08-24 3.943 1,488,605 +5,234 0.18% 5,870,044
2021-08-20 2021-08-18 3.829 1,483,371 +5,234 0.18% 5,679,364
2021-08-19 2021-08-17 3.863 1,478,137 +8,724 0.18% 5,710,157
2021-08-12 2021-08-10 3.966 1,469,413 +13,958 0.18% 5,828,052
2021-08-11 2021-08-09 3.989 1,455,455 +6,979 0.18% 5,806,059
2021-08-09 2021-08-05 3.943 1,448,476 +6,979 0.18% 5,711,803
2021-08-06 2021-08-04 3.943 1,441,497 +19,192 0.18% 5,684,282
2021-08-04 2021-08-02 3.897 1,422,305 +6,978 0.17% 5,543,386
2021-08-02 2021-07-29 4.092 1,415,327 +19,192 0.17% 5,791,999
2021-07-30 2021-07-28 4.092 1,396,135 +5,235 0.17% 5,713,458
2021-07-13 2021-07-09 4.161 1,390,900 -8,724 0.17% 5,787,699
2021-06-24 2021-06-22 4.150 1,399,624 +3,489 0.17% 5,807,957
2021-06-10 2021-06-08 4.035 1,396,135 +6,979 0.17% 5,633,438
2021-06-09 2021-06-07 4.127 1,389,156 -12,521 0.17% 5,732,670
2021-06-08 2021-06-04 4.092 1,401,677 +6,979 0.17% 5,736,138
2021-06-01 2021-05-28 4.241 1,394,698 +3,490 0.17% 5,915,417
2021-05-31 2021-05-27 4.230 1,391,208 +8,723 0.17% 5,884,667
2021-05-27 2021-05-25 4.438 1,382,485 +30,739 0.17% 6,135,717
2021-05-25 2021-05-21 4.356 1,351,746 +1,713 0.17% 5,888,779
2021-05-24 2021-05-20 4.415 1,350,033 +5,137 0.17% 5,960,154
2021-05-21 2021-05-18 4.508 1,344,896 +5,137 0.17% 6,063,136
2021-05-20 2021-05-17 4.462 1,339,759 +1,712 0.17% 5,977,387
2021-05-18 2021-05-14 4.520 1,338,047 +3,425 0.17% 6,047,887
2021-04-30 2021-04-28 4.450 1,334,622 +1,713 0.17% 5,938,880
2021-04-28 2021-04-26 4.415 1,332,909 +3,424 0.17% 5,884,555
2021-04-27 2021-04-23 4.438 1,329,485 +1,713 0.16% 5,900,494
2021-04-26 2021-04-22 4.321 1,327,772 +5,137 0.16% 5,737,815
2021-04-23 2021-04-21 4.438 1,322,635 +1,713 0.16% 5,870,092
2021-04-16 2021-04-14 4.613 1,320,922 +1,712 0.16% 6,093,904
2021-04-15 2021-04-13 4.438 1,319,210 +5,137 0.16% 5,854,892
2021-04-12 2021-04-08 4.532 1,314,073 +1,713 0.16% 5,954,874
2021-04-07 2021-03-31 4.648 1,312,360 +22,261 0.16% 6,100,387
2021-03-31 2021-03-29 4.648 1,290,099 +13,699 0.16% 5,996,909
2021-03-30 2021-03-26 4.613 1,276,400 +5,138 0.16% 5,888,507
2021-03-22 2021-03-18 4.578 1,271,262 -5,138 0.16% 5,820,261
2021-03-17 2021-03-15 4.625 1,276,400 +5,138 0.16% 5,903,415
2021-03-15 2021-03-11 4.625 1,271,262 +6,849 0.16% 5,879,651
2021-03-12 2021-03-10 4.660 1,264,413 +3,425 0.16% 5,892,277
2021-02-26 2021-02-24 4.789 1,260,988 -85,621 0.16% 6,038,320
2021-02-19 2021-02-17 4.765 1,346,609 +8,562 0.17% 6,416,866
2021-02-18 2021-02-16 4.742 1,338,047 +11,987 0.17% 6,344,812
2021-02-17 2021-02-11 4.637 1,326,060 +3,425 0.16% 6,148,583
2021-02-16 2021-02-09 4.637 1,322,635 +6,850 0.16% 6,132,702
2021-02-09 2021-02-05 4.637 1,315,785 +5,137 0.16% 6,100,940
2021-02-08 2021-02-04 4.613 1,310,648 +3,425 0.16% 6,046,506
2021-01-27 2021-01-25 4.555 1,307,223 +6,850 0.16% 5,954,367
2021-01-21 2021-01-19 4.613 1,300,373 +6,849 0.16% 5,999,104
2021-01-19 2021-01-15 4.520 1,293,524 +3,425 0.16% 5,846,646
2020-12-14 2020-12-10 3.878 1,290,099 +15,412 0.16% 5,002,446
2020-12-10 2020-12-08 4.088 1,274,687 -8,562 0.16% 5,210,662
2020-11-26 2020-11-24 4.345 1,283,249 +17,124 0.16% 5,575,389
2020-11-11 2020-11-09 4.298 1,266,125 +5,137 0.16% 5,441,840
2020-10-20 2020-10-16 4.275 1,260,988 -3,425 0.16% 5,390,305
2020-10-09 2020-10-07 4.263 1,264,413 -1,712 0.16% 5,390,178
2020-09-18 2020-09-16 4.275 1,266,125 +3,469 0.16% 5,412,305
2020-08-13 2020-08-11 3.982 1,262,656 +8,538 0.16% 5,027,786
2020-08-06 2020-08-04 4.087 1,254,118 +8,539 0.15% 5,125,977
2020-07-28 2020-07-24 4.193 1,245,579 +42,693 0.15% 5,222,364
2020-07-23 2020-07-21 4.158 1,202,886 +42,693 0.15% 5,001,101
2020-07-08 2020-07-06 4.040 1,160,193 -1,708 0.14% 4,687,725
2020-06-24 2020-06-22 4.040 1,161,901 +3,416 0.14% 4,694,626
2020-06-17 2020-06-15 4.099 1,158,485 +3,415 0.14% 4,748,662
2020-06-16 2020-06-12 3.923 1,155,070 +1,708 0.14% 4,531,750
2020-05-27 2020-05-25 4.158 1,153,362 +16,476 0.14% 4,796,180
2020-05-26 2020-05-22 4.040 1,136,886 -6,733 0.14% 4,592,589
2020-05-11 2020-05-07 4.265 1,143,619 -42,083 0.14% 4,877,952
2020-04-24 2020-04-22 4.218 1,185,702 -16,833 0.15% 5,001,101
2020-04-15 2020-04-09 3.754 1,202,535 -3,367 0.15% 4,514,884
2020-04-09 2020-04-07 3.576 1,205,902 -1,683 0.15% 4,312,611
2020-04-03 2020-04-01 3.517 1,207,585 +62,283 0.15% 4,246,892
2020-03-13 2020-03-11 4.063 1,145,302 +8,416 0.14% 4,653,802
2020-02-19 2020-02-17 4.717 1,136,886 +8,417 0.14% 5,362,523
2020-01-07 2020-01-03 4.729 1,128,469 +1,683 0.14% 5,336,229
2019-12-18 2019-12-16 4.848 1,126,786 -42,083 0.14% 5,462,147
2019-11-21 2019-11-19 4.729 1,168,869 +20,200 0.14% 5,527,270
2019-11-20 2019-11-18 4.752 1,148,669 +5,050 0.14% 5,459,045
2019-11-18 2019-11-14 4.800 1,143,619 +8,417 0.14% 5,489,395
2019-11-07 2019-11-05 4.966 1,135,202 +6,733 0.14% 5,637,820
2019-10-10 2019-10-08 4.990 1,128,469 -10,100 0.14% 5,631,196
2019-09-25 2019-09-23 4.954 1,138,569 +11,783 0.14% 5,641,014
2019-09-24 2019-09-20 4.954 1,126,786 -16,833 0.14% 5,582,635
2019-09-18 2019-09-16 4.990 1,143,619 -3,367 0.14% 5,706,797
2019-09-13 2019-09-11 4.973 1,146,986 +9,674 0.14% 5,703,563
2019-09-09 2019-09-05 4.973 1,137,312 -16,691 0.14% 5,655,457
2019-09-04 2019-09-02 4.901 1,154,003 -6,677 0.14% 5,655,490
2019-08-28 2019-08-26 4.745 1,160,680 -25,037 0.14% 5,507,414
2019-07-31 2019-07-29 5.128 1,185,717 -6,676 0.15% 6,080,858
2019-07-25 2019-07-23 5.092 1,192,393 -1,670 0.15% 6,072,232
2019-07-24 2019-07-22 5.128 1,194,063 -1,669 0.15% 6,123,659
2019-07-19 2019-07-17 5.296 1,195,732 -38,390 0.15% 6,332,805
2019-07-17 2019-07-15 5.236 1,234,122 -1,669 0.15% 6,462,187
2019-07-12 2019-07-10 5.260 1,235,791 -1,669 0.15% 6,500,542
2019-07-11 2019-07-09 5.212 1,237,460 -33,383 0.15% 6,450,011
2019-07-10 2019-07-08 5.260 1,270,843 -50,073 0.16% 6,684,923
2019-06-28 2019-06-26 5.332 1,320,916 -1,670 0.16% 7,043,284
2019-06-25 2019-06-21 5.368 1,322,586 -20,029 0.16% 7,099,732
2019-06-24 2019-06-20 5.380 1,342,615 -20,030 0.17% 7,223,337
2019-06-21 2019-06-19 5.272 1,362,645 -16,691 0.17% 7,184,150
2019-06-19 2019-06-17 5.224 1,379,336 -16,691 0.17% 7,206,038
2019-06-14 2019-06-12 5.224 1,396,027 -16,691 0.17% 7,293,237
2019-06-12 2019-06-10 5.272 1,412,718 -16,692 0.17% 7,448,146
2019-06-11 2019-06-06 5.236 1,429,410 -1,669 0.18% 7,484,767
2019-06-10 2019-06-05 5.284 1,431,079 -13,353 0.18% 7,562,096
2019-05-30 2019-05-28 5.284 1,444,432 -16,691 0.18% 7,632,656
2019-05-27 2019-05-23 5.513 1,461,123 +16,056 0.18% 8,054,472
2019-05-23 2019-05-21 5.513 1,445,067 -8,254 0.18% 7,965,963
2019-05-10 2019-05-08 5.452 1,453,321 -110,603 0.18% 7,923,425
2019-05-09 2019-05-07 5.476 1,563,924 -1,650 0.20% 8,564,322
2019-05-07 2019-05-03 5.694 1,565,574 +1,650 0.20% 8,914,774
2019-05-03 2019-04-30 5.779 1,563,924 +1,651 0.20% 9,038,012
2019-04-15 2019-04-11 5.694 1,562,273 +1,651 0.19% 8,895,978
2019-04-11 2019-04-09 5.634 1,560,622 -257,523 0.19% 8,792,038
2019-04-09 2019-04-04 5.549 1,818,145 -46,222 0.23% 10,088,646
2019-04-04 2019-04-02 5.549 1,864,367 -1,651 0.23% 10,345,126
2019-04-03 2019-04-01 5.500 1,866,018 -227,808 0.23% 10,263,857
2019-04-02 2019-03-29 5.500 2,093,826 -19,810 0.26% 11,516,893
2019-04-01 2019-03-28 5.331 2,113,636 -42,920 0.26% 11,267,350
2019-03-28 2019-03-26 5.573 2,156,556 -41,270 0.27% 12,018,699
2019-03-05 2019-03-01 5.634 2,197,826 +16,508 0.27% 12,381,839
2019-02-13 2019-02-11 5.755 2,181,318 +16,508 0.27% 12,553,114
2019-01-24 2019-01-22 5.670 2,164,810 +11,555 0.27% 12,274,520
2019-01-23 2019-01-21 5.670 2,153,255 -8,254 0.27% 12,209,003
2019-01-21 2019-01-17 5.622 2,161,509 +16,508 0.27% 12,151,053
2019-01-17 2019-01-15 5.452 2,145,001 -4,952 0.27% 11,694,426
2019-01-11 2019-01-09 5.270 2,149,953 -8,254 0.27% 11,330,710
2019-01-03 2018-12-31 5.270 2,158,207 +3,302 0.27% 11,374,210
2019-01-02 2018-12-27 5.416 2,154,905 +11,555 0.27% 11,670,099
2018-12-06 2018-12-04 5.682 2,143,350 +1,651 0.27% 12,178,809
2018-12-05 2018-12-03 5.694 2,141,699 -1,651 0.27% 12,195,376
2018-12-04 2018-11-30 5.573 2,143,350 +1,651 0.27% 11,945,101
2018-11-21 2018-11-19 5.573 2,141,699 -8,254 0.27% 11,935,900
2018-11-20 2018-11-16 5.573 2,149,953 -6,603 0.27% 11,981,900
2018-11-19 2018-11-15 5.670 2,156,556 -1,651 0.27% 12,227,720
2018-11-15 2018-11-13 5.622 2,158,207 -14,857 0.27% 12,132,491
2018-11-12 2018-11-08 5.282 2,173,064 -3,302 0.27% 11,478,837
2018-11-06 2018-11-02 5.210 2,176,366 +9,905 0.27% 11,338,074
2018-10-30 2018-10-26 5.198 2,166,461 -39,619 0.27% 11,260,225
2018-10-23 2018-10-19 5.222 2,206,080 -4,952 0.27% 11,519,601
2018-10-22 2018-10-18 5.210 2,211,032 -16,508 0.28% 11,518,671
2018-10-15 2018-10-11 5.343 2,227,540 -34,667 0.28% 11,901,536
2018-10-12 2018-10-10 5.500 2,262,207 -41,269 0.28% 12,443,057
2018-10-10 2018-10-08 5.634 2,303,476 -24,762 0.29% 12,977,037
2018-10-05 2018-10-03 5.767 2,328,238 -41,270 0.29% 13,426,822
2018-10-04 2018-10-02 5.767 2,369,508 -89,142 0.29% 13,664,824
2018-09-27 2018-09-24 5.815 2,458,650 -41,270 0.31% 14,298,051
2018-09-19 2018-09-17 5.767 2,499,920 +41,270 0.31% 14,416,902
2018-09-18 2018-09-14 5.791 2,458,650 -9,905 0.31% 14,238,476
2018-09-14 2018-09-12 5.840 2,468,555 +10,286 0.31% 14,415,718
2018-09-12 2018-09-10 5.840 2,458,269 -42,742 0.31% 14,355,651
2018-09-10 2018-09-06 5.779 2,501,011 -27,946 0.31% 14,453,115
2018-09-03 2018-08-30 5.779 2,528,957 +18,083 0.32% 14,614,612
2018-08-30 2018-08-28 5.779 2,510,874 +8,219 0.31% 14,510,112
2018-08-22 2018-08-20 6.083 2,502,655 +16,439 0.31% 15,223,805
2018-08-17 2018-08-15 6.266 2,486,216 +8,220 0.31% 15,577,520
2018-08-14 2018-08-10 6.205 2,477,996 +4,931 0.31% 15,375,279
2018-08-13 2018-08-09 6.253 2,473,065 +1,644 0.31% 15,465,034
2018-08-10 2018-08-08 6.022 2,471,421 +8,220 0.31% 14,883,469
2018-08-06 2018-08-02 5.803 2,463,201 +16,439 0.31% 14,294,549
2018-08-01 2018-07-30 5.840 2,446,762 +8,220 0.31% 14,288,453
2018-07-24 2018-07-20 5.828 2,438,542 +41,097 0.30% 14,210,782
2018-07-18 2018-07-16 6.071 2,397,445 +1,644 0.30% 14,554,639
2018-07-11 2018-07-09 6.083 2,395,801 +14,795 0.30% 14,573,806
2018-07-09 2018-07-05 6.059 2,381,006 +49,318 0.30% 14,425,872
2018-07-03 2018-06-28 6.266 2,331,688 +24,658 0.29% 14,609,317
2018-06-29 2018-06-27 6.253 2,307,030 +9,864 0.29% 14,426,753
2018-06-28 2018-06-26 6.205 2,297,166 +9,863 0.29% 14,253,279
2018-06-27 2018-06-25 6.509 2,287,303 -8,219 0.29% 14,887,772
2018-06-22 2018-06-20 6.862 2,295,522 -1,644 0.29% 15,751,169
2018-06-20 2018-06-15 7.008 2,297,166 +1,644 0.29% 16,097,821
2018-06-15 2018-06-13 7.032 2,295,522 -13,152 0.29% 16,142,156
2018-06-14 2018-06-12 7.008 2,308,674 +1,644 0.29% 16,178,466
2018-06-13 2018-06-11 6.947 2,307,030 +9,864 0.29% 16,026,607
2018-06-12 2018-06-08 6.752 2,297,166 -32,878 0.29% 15,510,922
2018-06-11 2018-06-07 6.691 2,330,044 -24,659 0.29% 15,591,182
2018-06-08 2018-06-06 6.691 2,354,703 +3,288 0.29% 15,756,185
2018-06-06 2018-06-04 6.570 2,351,415 +8,219 0.29% 15,448,107
2018-06-04 2018-05-31 6.460 2,343,196 +3,288 0.29% 15,137,543
2018-06-01 2018-05-30 6.399 2,339,908 +6,576 0.29% 14,973,963
2018-05-31 2018-05-29 6.448 2,333,332 -8,220 0.29% 15,045,431
2018-05-30 2018-05-28 6.436 2,341,552 +11,508 0.29% 15,069,947
2018-05-29 2018-05-25 6.302 2,330,044 -57,537 0.29% 14,684,059
2018-05-28 2018-05-24 6.217 2,387,581 -9,864 0.30% 14,843,327
2018-05-25 2018-05-23 6.205 2,397,445 -41,097 0.30% 14,875,483
2018-05-24 2018-05-21 6.193 2,438,542 -24,659 0.30% 15,100,811
2018-05-23 2018-05-18 6.322 2,463,201 +9,863 0.31% 15,571,514
2018-05-21 2018-05-17 6.198 2,453,338 +39,178 0.31% 15,206,250
2018-05-18 2018-05-16 6.173 2,414,160 +3,239 0.31% 14,903,802
2018-05-17 2018-05-15 6.038 2,410,921 +66,413 0.30% 14,556,363
2018-05-15 2018-05-11 5.988 2,344,508 +12,959 0.30% 14,039,592
2018-05-11 2018-05-09 6.050 2,331,549 +50,214 0.29% 14,105,928
2018-05-10 2018-05-08 6.038 2,281,335 +16,199 0.29% 13,773,964
2018-05-04 2018-05-02 6.087 2,265,136 +3,239 0.29% 13,788,030
2018-04-26 2018-04-24 6.038 2,261,897 -6,479 0.29% 13,656,604
2018-04-25 2018-04-23 6.050 2,268,376 -32,396 0.29% 13,723,730
2018-04-23 2018-04-19 6.050 2,300,772 -145,785 0.29% 13,919,726
2018-04-20 2018-04-18 6.038 2,446,557 -8,099 0.31% 14,771,521
2018-04-17 2018-04-13 5.877 2,454,656 -12,959 0.31% 14,426,422
2018-04-16 2018-04-12 5.766 2,467,615 -3,239 0.31% 14,228,375
2018-04-12 2018-04-10 5.692 2,470,854 -14,579 0.31% 14,064,006
2018-04-04 2018-03-29 5.680 2,485,433 +9,719 0.31% 14,116,301
2018-03-27 2018-03-23 5.754 2,475,714 +8,099 0.31% 14,244,507
2018-03-23 2018-03-21 5.803 2,467,615 +14,579 0.31% 14,319,778
2018-03-19 2018-03-15 5.877 2,453,036 +8,099 0.31% 14,416,901
2018-03-13 2018-03-09 5.840 2,444,937 -1,620 0.31% 14,278,739
2018-03-01 2018-02-27 5.927 2,446,557 +12,959 0.31% 14,499,653
2018-02-28 2018-02-26 5.927 2,433,598 +3,239 0.31% 14,422,851
2018-02-27 2018-02-23 5.927 2,430,359 +11,339 0.31% 14,403,654
2018-02-26 2018-02-22 5.964 2,419,020 +35,636 0.31% 14,426,056
2018-02-22 2018-02-20 5.865 2,383,384 +8,099 0.30% 13,978,117
2018-02-20 2018-02-13 5.976 2,375,285 +12,959 0.30% 14,194,566
2018-02-14 2018-02-12 5.927 2,362,326 +12,959 0.30% 14,000,453
2018-02-12 2018-02-08 5.988 2,349,367 -35,637 0.30% 14,068,689
2018-02-09 2018-02-07 5.865 2,385,004 -19,437 0.30% 13,987,618
2018-02-08 2018-02-06 5.865 2,404,441 -27,538 0.30% 14,101,612
2018-02-07 2018-02-05 5.803 2,431,979 +8,100 0.31% 14,112,979
2018-02-02 2018-01-31 5.951 2,423,879 +11,338 0.31% 14,425,106
2018-01-31 2018-01-29 5.964 2,412,541 +8,100 0.30% 14,387,418
2018-01-29 2018-01-25 5.877 2,404,441 +16,198 0.30% 14,131,300
2018-01-24 2018-01-22 5.815 2,388,243 +16,198 0.30% 13,888,663
2018-01-23 2018-01-19 5.865 2,372,045 +19,438 0.30% 13,911,615
2018-01-17 2018-01-15 5.890 2,352,607 -24,297 0.30% 13,855,710
2018-01-16 2018-01-12 5.927 2,376,904 +43,735 0.30% 14,086,851
2018-01-15 2018-01-11 5.840 2,333,169 +6,479 0.29% 13,625,999
2018-01-12 2018-01-10 5.766 2,326,690 -3,239 0.29% 13,415,796
2018-01-11 2018-01-09 5.803 2,329,929 +6,479 0.29% 13,520,775
2018-01-10 2018-01-08 5.877 2,323,450 +3,240 0.29% 13,655,302
2018-01-09 2018-01-05 5.877 2,320,210 +25,917 0.29% 13,636,260
2018-01-08 2018-01-04 5.877 2,294,293 +40,496 0.29% 13,483,942
2018-01-04 2018-01-02 5.914 2,253,797 +25,917 0.28% 13,329,423
2018-01-03 2017-12-29 5.877 2,227,880 -40,496 0.28% 13,093,621
2017-12-29 2017-12-27 5.359 2,268,376 -16,198 0.29% 12,155,303
2017-12-28 2017-12-22 5.433 2,284,574 +8,099 0.29% 12,411,347
2017-12-18 2017-12-14 5.433 2,276,475 -61,554 0.29% 12,367,348
2017-12-15 2017-12-13 5.457 2,338,029 -16,198 0.30% 12,759,486
2017-12-08 2017-12-06 5.519 2,354,227 -8,099 0.30% 12,993,223
2017-12-05 2017-12-01 5.457 2,362,326 -8,099 0.30% 12,892,084
2017-12-04 2017-11-30 5.445 2,370,425 -48,595 0.30% 12,907,016
2017-11-29 2017-11-27 5.531 2,419,020 -8,099 0.31% 13,380,690
2017-11-23 2017-11-21 5.494 2,427,119 +11,339 0.31% 13,335,586
2017-11-15 2017-11-13 5.717 2,415,780 +30,776 0.30% 13,810,182
2017-11-13 2017-11-09 5.766 2,385,004 +22,678 0.30% 13,752,037
2017-11-07 2017-11-03 5.766 2,362,326 +8,099 0.30% 13,621,274
2017-11-03 2017-11-01 5.828 2,354,227 +8,099 0.30% 13,719,913
2017-11-02 2017-10-31 5.741 2,346,128 -24,297 0.30% 13,469,941
2017-10-27 2017-10-25 5.680 2,370,425 +17,818 0.30% 13,463,100
2017-10-26 2017-10-24 5.766 2,352,607 +4,860 0.30% 13,565,234
2017-10-23 2017-10-19 5.717 2,347,747 +19,437 0.30% 13,421,261
2017-10-17 2017-10-13 5.815 2,328,310 -61,553 0.29% 13,540,127
2017-10-12 2017-10-10 5.852 2,389,863 -3,240 0.30% 13,986,607
2017-10-10 2017-10-06 5.754 2,393,103 -55,074 0.30% 13,769,188
2017-10-09 2017-10-04 5.655 2,448,177 -8,099 0.31% 13,844,246
2017-10-06 2017-10-03 5.680 2,456,276 -8,099 0.31% 13,950,701
2017-09-29 2017-09-27 5.692 2,464,375 -8,099 0.31% 14,027,128
2017-09-25 2017-09-21 5.704 2,472,474 -3,240 0.31% 14,103,754
2017-09-21 2017-09-19 5.717 2,475,714 -32,396 0.31% 14,152,804
2017-09-20 2017-09-18 5.618 2,508,110 -16,199 0.32% 14,090,260
2017-09-19 2017-09-15 5.606 2,524,309 -4,859 0.32% 14,150,096
2017-09-18 2017-09-14 5.618 2,529,168 -6,480 0.32% 14,208,561
2017-09-15 2017-09-13 5.544 2,535,648 -8,099 0.32% 14,057,119
2017-09-14 2017-09-12 5.668 2,543,747 -25,917 0.32% 14,417,209
2017-09-13 2017-09-11 5.605 2,569,664 +22,591 0.32% 14,404,054
2017-09-12 2017-09-08 5.543 2,547,073 -12,845 0.32% 14,118,784
2017-09-11 2017-09-07 5.481 2,559,918 -6,423 0.33% 14,030,547
2017-09-08 2017-09-06 5.481 2,566,341 -24,083 0.33% 14,065,751
2017-09-07 2017-09-05 5.468 2,590,424 -24,084 0.33% 14,165,479
2017-09-04 2017-08-31 5.506 2,614,508 -16,056 0.33% 14,394,883
2017-08-30 2017-08-28 5.543 2,630,564 -27,295 0.33% 14,581,586
2017-08-25 2017-08-22 5.481 2,657,859 +25,689 0.34% 14,567,348
2017-08-24 2017-08-21 5.481 2,632,170 +4,817 0.34% 14,426,550
2017-08-22 2017-08-18 5.381 2,627,353 +61,012 0.33% 14,138,328
2017-08-21 2017-08-17 5.506 2,566,341 -40,139 0.33% 14,129,686
2017-08-18 2017-08-16 5.356 2,606,480 -20,873 0.33% 13,961,071
2017-08-16 2017-08-14 5.331 2,627,353 +4,817 0.33% 14,007,418
2017-08-10 2017-08-08 5.257 2,622,536 -4,817 0.33% 13,785,731
2017-08-09 2017-08-07 5.294 2,627,353 -24,084 0.33% 13,909,235
2017-08-08 2017-08-04 5.356 2,651,437 -1,605 0.34% 14,201,874
2017-08-07 2017-08-03 5.331 2,653,042 +9,633 0.34% 14,144,375
2017-08-02 2017-07-31 5.331 2,643,409 -9,633 0.34% 14,093,018
2017-07-28 2017-07-26 5.306 2,653,042 +3,211 0.34% 14,078,280
2017-07-18 2017-07-14 5.431 2,649,831 -16,056 0.34% 14,391,317
2017-07-17 2017-07-13 5.406 2,665,887 -12,845 0.34% 14,412,103
2017-07-12 2017-07-10 5.394 2,678,732 +4,817 0.34% 14,448,177
2017-07-11 2017-07-07 5.294 2,673,915 -24,084 0.34% 14,155,735
2017-07-10 2017-07-06 5.282 2,697,999 +8,028 0.34% 14,249,628
2017-07-07 2017-07-05 5.282 2,689,971 +24,084 0.34% 14,207,228
2017-07-05 2017-07-03 5.294 2,665,887 -17,661 0.34% 14,113,234
2017-06-29 2017-06-27 5.356 2,683,548 -22,479 0.34% 14,373,870
2017-06-28 2017-06-26 5.381 2,706,027 -22,478 0.34% 14,561,689
2017-06-27 2017-06-23 5.381 2,728,505 -3,211 0.35% 14,682,648
2017-06-26 2017-06-22 5.419 2,731,716 -8,028 0.35% 14,802,010
2017-06-22 2017-06-20 5.468 2,739,744 -16,056 0.35% 14,982,021
2017-06-21 2017-06-19 5.431 2,755,800 -14,450 0.35% 14,966,838
2017-06-20 2017-06-16 5.356 2,770,250 +17,661 0.35% 14,838,271
2017-06-19 2017-06-15 5.282 2,752,589 +9,634 0.35% 14,537,948
2017-06-16 2017-06-14 5.306 2,742,955 +16,056 0.35% 14,555,401
2017-06-14 2017-06-12 5.244 2,726,899 -8,028 0.35% 14,300,362
2017-06-13 2017-06-09 5.232 2,734,927 -17,662 0.35% 14,308,395
2017-06-12 2017-06-08 5.219 2,752,589 +14,451 0.35% 14,366,510
2017-06-07 2017-06-05 5.120 2,738,138 +8,027 0.35% 14,018,225
2017-06-06 2017-06-02 5.132 2,730,111 +8,028 0.35% 14,011,138
2017-06-02 2017-05-31 5.082 2,722,083 +27,295 0.35% 13,834,307
2017-06-01 2017-05-29 5.107 2,694,788 +8,028 0.34% 13,762,722
2017-05-31 2017-05-26 5.289 2,686,760 +8,028 0.34% 14,209,451
2017-05-29 2017-05-25 5.251 2,678,732 +81,113 0.34% 14,065,559
2017-05-26 2017-05-24 5.251 2,597,619 +38,029 0.34% 13,639,648
2017-05-24 2017-05-22 5.125 2,559,590 +7,922 0.33% 13,116,889
2017-05-23 2017-05-19 5.125 2,551,668 +7,923 0.33% 13,076,291
2017-05-22 2017-05-18 5.137 2,543,745 +9,507 0.33% 13,067,797
2017-05-17 2017-05-15 5.226 2,534,238 +7,923 0.33% 13,242,870
2017-05-16 2017-05-12 5.263 2,526,315 +22,183 0.33% 13,297,131
2017-05-15 2017-05-11 5.263 2,504,132 +7,922 0.32% 13,180,372
2017-05-12 2017-05-10 5.251 2,496,210 +7,923 0.32% 13,107,167
2017-05-11 2017-05-09 5.238 2,488,287 +7,922 0.32% 13,034,157
2017-05-10 2017-05-08 5.226 2,480,365 +7,923 0.32% 12,961,353
2017-05-09 2017-05-05 5.213 2,472,442 +15,845 0.32% 12,888,743
2017-05-08 2017-05-04 5.289 2,456,597 +25,352 0.32% 12,992,189
2017-05-05 2017-05-02 5.301 2,431,245 +7,923 0.31% 12,888,798
2017-05-04 2017-04-28 5.314 2,423,322 +9,507 0.31% 12,877,383
2017-05-02 2017-04-27 5.301 2,413,815 +7,922 0.31% 12,796,396
2017-04-28 2017-04-26 5.301 2,405,893 +42,782 0.31% 12,754,399
2017-04-27 2017-04-25 5.327 2,363,111 +17,430 0.30% 12,587,253
2017-04-26 2017-04-24 5.314 2,345,681 +17,430 0.30% 12,464,804
2017-04-24 2017-04-20 5.364 2,328,251 +15,845 0.30% 12,489,732
2017-04-19 2017-04-13 5.377 2,312,406 +23,767 0.30% 12,433,920
2017-04-18 2017-04-12 5.314 2,288,639 +7,923 0.30% 12,161,686
2017-04-13 2017-04-11 5.314 2,280,716 -1,585 0.29% 12,119,584
2017-04-11 2017-04-07 5.364 2,282,301 +9,508 0.29% 12,243,237
2017-04-07 2017-04-05 5.465 2,272,793 -34,860 0.29% 12,421,732
2017-04-06 2017-04-03 5.478 2,307,653 -12,676 0.30% 12,641,384
2017-04-05 2017-03-31 5.364 2,320,329 +12,676 0.30% 12,447,235
2017-04-03 2017-03-30 5.301 2,307,653 +25,352 0.30% 12,233,597
2017-03-31 2017-03-29 5.339 2,282,301 +7,923 0.29% 12,185,621
2017-03-29 2017-03-27 5.364 2,274,378 +39,613 0.29% 12,200,734
2017-03-28 2017-03-24 5.440 2,234,765 +15,845 0.29% 12,157,479
2017-03-27 2017-03-23 5.390 2,218,920 +31,690 0.29% 11,959,249
2017-03-24 2017-03-22 5.352 2,187,230 +39,613 0.28% 11,705,628
2017-03-23 2017-03-21 5.478 2,147,617 -53,873 0.28% 11,764,703
2017-03-22 2017-03-20 5.112 2,201,490 -9,508 0.28% 11,253,980
2017-03-21 2017-03-17 5.112 2,210,998 +15,846 0.29% 11,302,585
2017-03-15 2017-03-13 5.087 2,195,152 +7,922 0.28% 11,166,165
2017-03-14 2017-03-10 5.024 2,187,230 +14,261 0.28% 10,987,830
2017-03-13 2017-03-09 5.024 2,172,969 +1,584 0.28% 10,916,188
2017-03-10 2017-03-08 5.099 2,171,385 +15,845 0.28% 11,072,676
2017-03-09 2017-03-07 5.188 2,155,540 +15,846 0.28% 11,182,330
2017-03-08 2017-03-06 5.213 2,139,694 +353,346 0.28% 11,154,141
2017-03-07 2017-03-03 5.024 1,786,348 +7,922 0.23% 8,973,948
2017-03-06 2017-03-02 4.796 1,778,426 +87,149 0.23% 8,530,093
2017-03-03 2017-03-01 4.796 1,691,277 +1,584 0.22% 8,112,089
2017-02-28 2017-02-24 4.847 1,689,693 +7,923 0.22% 8,189,802
2017-02-24 2017-02-22 4.796 1,681,770 -6,338 0.22% 8,066,490
2017-02-21 2017-02-17 4.796 1,688,108 +7,922 0.22% 8,096,890
2017-02-20 2017-02-16 4.796 1,680,186 +15,845 0.22% 8,058,892
2017-02-17 2017-02-15 4.771 1,664,341 +22,183 0.21% 7,940,878
2017-02-10 2017-02-08 4.935 1,642,158 +14,261 0.21% 8,104,497
2017-02-08 2017-02-06 4.923 1,627,897 +6,338 0.21% 8,013,568
2017-02-07 2017-02-03 4.872 1,621,559 +3,169 0.21% 7,900,498
2017-02-06 2017-02-02 4.809 1,618,390 +7,923 0.21% 7,782,920
2017-02-02 2017-01-27 4.860 1,610,467 +71,303 0.21% 7,826,128
2017-01-26 2017-01-24 4.860 1,539,164 +7,922 0.20% 7,479,628
2017-01-24 2017-01-20 4.860 1,531,242 +39,613 0.20% 7,441,131
2017-01-20 2017-01-18 4.860 1,491,629 +7,923 0.19% 7,248,630
2017-01-16 2017-01-12 4.910 1,483,706 +9,507 0.19% 7,285,038
2017-01-11 2017-01-09 5.036 1,474,199 +7,922 0.19% 7,424,435
2017-01-05 2017-01-03 4.822 1,466,277 +38,029 0.19% 7,069,908
2017-01-04 2016-12-30 4.695 1,428,248 +7,922 0.18% 6,706,269
2016-12-29 2016-12-23 4.721 1,420,326 +23,768 0.18% 6,704,927
2016-12-28 2016-12-22 4.759 1,396,558 +34,859 0.18% 6,645,608
2016-12-19 2016-12-15 5.175 1,361,699 +31,690 0.18% 7,046,920
2016-12-16 2016-12-14 5.377 1,330,009 +15,845 0.17% 7,151,524
2016-12-09 2016-12-07 5.276 1,314,164 +7,923 0.17% 6,933,623
2016-12-08 2016-12-06 5.301 1,306,241 +15,845 0.17% 6,924,796
2016-12-05 2016-12-01 5.276 1,290,396 +38,028 0.17% 6,808,222
2016-11-25 2016-11-23 5.554 1,252,368 +7,923 0.16% 6,955,351
2016-11-16 2016-11-14 5.440 1,244,445 -7,923 0.16% 6,769,980
2016-11-10 2016-11-08 5.566 1,252,368 -83,979 0.16% 6,971,158
2016-11-02 2016-10-31 5.617 1,336,347 -58,944 0.17% 7,506,088
2016-10-17 2016-10-13 5.680 1,395,291 -9,507 0.18% 7,925,227
2016-10-14 2016-10-12 5.667 1,404,798 -15,845 0.18% 7,961,495
2016-10-05 2016-10-03 5.680 1,420,643 -3,169 0.18% 8,069,226
2016-10-04 2016-09-30 5.617 1,423,812 +79,226 0.18% 7,997,367
2016-09-30 2016-09-28 5.680 1,344,586 +69,718 0.17% 7,637,223
2016-09-29 2016-09-27 5.629 1,274,868 +9,507 0.16% 7,176,860
2016-09-28 2016-09-26 5.617 1,265,361 +3,169 0.16% 7,107,369
2016-09-13 2016-09-09 5.700 1,262,192 +5,548 0.16% 7,193,893
2016-09-09 2016-09-07 5.738 1,256,644 -6,302 0.16% 7,210,127
2016-09-05 2016-09-01 5.826 1,262,946 +7,877 0.16% 7,358,506
2016-09-01 2016-08-30 5.712 1,255,069 +17,332 0.16% 7,169,227
2016-08-30 2016-08-26 5.649 1,237,737 -15,756 0.16% 6,991,665
2016-08-29 2016-08-25 5.712 1,253,493 -4,727 0.16% 7,160,224
2016-08-26 2016-08-24 5.763 1,258,220 -45,691 0.16% 7,251,112
2016-08-24 2016-08-22 5.560 1,303,911 -28,361 0.17% 7,249,604
2016-08-23 2016-08-19 5.458 1,332,272 +11,029 0.17% 7,271,995
2016-08-22 2016-08-18 5.382 1,321,243 +3,152 0.17% 7,111,165
2016-08-19 2016-08-17 5.319 1,318,091 +12,604 0.17% 7,010,542
2016-08-18 2016-08-16 5.319 1,305,487 +3,151 0.17% 6,943,505
2016-08-17 2016-08-15 5.344 1,302,336 +9,454 0.17% 6,959,809
2016-08-16 2016-08-12 5.293 1,292,882 -7,878 0.17% 6,843,640
2016-08-15 2016-08-11 5.255 1,300,760 +47,267 0.17% 6,835,806
2016-07-21 2016-07-19 5.281 1,253,493 -22,058 0.16% 6,619,230
2016-07-19 2016-07-15 5.458 1,275,551 -45,692 0.16% 6,962,392
2016-07-18 2016-07-14 5.738 1,321,243 -7,877 0.17% 7,580,770
2016-07-15 2016-07-13 5.839 1,329,120 +7,877 0.17% 7,760,938
2016-07-13 2016-07-11 6.093 1,321,243 -22,058 0.17% 8,050,376
2016-07-12 2016-07-08 6.093 1,343,301 -50,418 0.17% 8,184,776
2016-07-11 2016-07-07 5.991 1,393,719 +15,756 0.18% 8,350,441
2016-07-06 2016-07-04 5.966 1,377,963 -9,453 0.18% 8,221,056
2016-06-30 2016-06-28 5.903 1,387,416 -1,576 0.18% 8,189,396
2016-06-29 2016-06-27 5.852 1,388,992 -15,756 0.18% 8,128,172
2016-06-28 2016-06-24 5.826 1,404,748 -39,389 0.18% 8,184,710
2016-06-23 2016-06-21 6.030 1,444,137 -7,878 0.18% 8,707,515
2016-06-22 2016-06-20 6.004 1,452,015 -7,878 0.18% 8,718,152
2016-06-17 2016-06-15 5.966 1,459,893 -15,755 0.19% 8,709,858
2016-06-16 2016-06-14 5.903 1,475,648 -42,541 0.19% 8,710,196
2016-06-15 2016-06-13 5.903 1,518,189 +26,785 0.19% 8,961,300
2016-06-13 2016-06-08 6.144 1,491,404 +12,604 0.19% 9,162,898
2016-06-10 2016-06-07 6.055 1,478,800 +15,756 0.19% 8,954,061
2016-06-07 2016-06-03 5.941 1,463,044 -20,482 0.18% 8,691,514
2016-06-06 2016-06-02 5.738 1,483,526 -22,058 0.19% 8,511,886
2016-06-03 2016-06-01 5.712 1,505,584 +7,878 0.19% 8,600,223
2016-06-02 2016-05-31 5.712 1,497,706 -165,435 0.19% 8,555,222
2016-06-01 2016-05-30 5.598 1,663,141 -15,756 0.21% 9,310,218
2016-05-31 2016-05-27 5.560 1,678,897 -17,331 0.21% 9,334,485
2016-05-30 2016-05-26 5.522 1,696,228 -11,029 0.21% 9,366,249
2016-05-27 2016-05-25 5.484 1,707,257 -85,081 0.21% 9,362,134
2016-05-26 2016-05-24 5.395 1,792,338 +12,604 0.23% 9,669,434
2016-05-25 2016-05-23 5.154 1,779,734 +6,303 0.22% 9,172,252
2016-05-24 2016-05-20 5.077 1,773,431 +4,379 0.22% 9,004,364
2016-05-20 2016-05-18 5.396 1,769,052 -14,146 0.22% 9,544,921
2016-05-18 2016-05-16 5.357 1,783,198 -31,433 0.22% 9,553,170
2016-05-17 2016-05-13 5.281 1,814,631 -67,582 0.23% 9,583,018
2016-05-11 2016-05-09 5.052 1,882,213 -15,717 0.24% 9,508,787
2016-05-10 2016-05-06 5.001 1,897,930 -7,859 0.24% 9,491,582
2016-05-05 2016-05-03 5.154 1,905,789 +7,859 0.24% 9,821,904
2016-05-04 2016-04-29 5.205 1,897,930 -15,717 0.24% 9,878,008
2016-04-29 2016-04-27 5.294 1,913,647 -18,860 0.24% 10,130,270
2016-04-28 2016-04-26 5.332 1,932,507 -4,715 0.24% 10,303,884
2016-04-27 2016-04-25 5.332 1,937,222 -6,287 0.24% 10,329,024
2016-04-26 2016-04-22 5.243 1,943,509 +15,717 0.24% 10,189,424
2016-04-25 2016-04-21 5.217 1,927,792 -7,858 0.24% 10,057,960
2016-04-22 2016-04-20 5.230 1,935,650 -48,723 0.24% 10,123,589
2016-04-21 2016-04-19 5.319 1,984,373 +22,004 0.25% 10,555,175
2016-04-20 2016-04-18 5.077 1,962,369 -6,287 0.25% 9,963,672
2016-04-19 2016-04-15 5.039 1,968,656 -39,292 0.25% 9,920,439
2016-04-18 2016-04-14 4.785 2,007,948 +4,715 0.25% 9,607,407
2016-04-15 2016-04-13 4.785 2,003,233 -18,860 0.25% 9,584,847
2016-04-14 2016-04-12 4.734 2,022,093 +15,717 0.25% 9,572,160
2016-04-13 2016-04-11 4.657 2,006,376 -75,441 0.25% 9,344,569
2016-04-12 2016-04-08 4.530 2,081,817 -165,026 0.26% 9,431,014
2016-04-11 2016-04-07 4.441 2,246,843 -6,287 0.28% 9,978,471
2016-04-08 2016-04-06 4.428 2,253,130 -55,009 0.28% 9,977,721
2016-04-07 2016-04-05 4.428 2,308,139 -7,858 0.29% 10,221,322
2016-04-06 2016-04-01 4.263 2,315,997 -15,717 0.29% 9,872,989
2016-04-01 2016-03-30 4.225 2,331,714 -7,858 0.29% 9,850,975
2016-03-31 2016-03-29 4.123 2,339,572 -26,719 0.29% 9,646,001
2016-03-30 2016-03-24 3.945 2,366,291 -72,297 0.30% 9,334,600
2016-03-23 2016-03-21 3.805 2,438,588 +17,288 0.30% 9,278,451
2016-03-22 2016-03-18 3.830 2,421,300 +15,717 0.30% 9,274,296
2016-03-21 2016-03-17 3.805 2,405,583 +20,432 0.30% 9,152,872
2016-03-18 2016-03-16 3.754 2,385,151 +15,717 0.30% 8,953,725
2016-03-17 2016-03-15 3.690 2,369,434 +15,717 0.30% 8,743,966
2016-03-16 2016-03-14 3.754 2,353,717 -3,144 0.29% 8,835,724
2016-03-14 2016-03-10 3.703 2,356,861 +7,859 0.29% 8,727,560
2016-03-09 2016-03-07 3.690 2,349,002 -1,572 0.29% 8,668,566
2016-03-07 2016-03-03 3.716 2,350,574 -11,002 0.29% 8,734,190
2016-03-04 2016-03-02 3.690 2,361,576 -3,143 0.29% 8,714,968
2016-03-02 2016-02-29 3.614 2,364,719 +6,287 0.30% 8,546,017
2016-01-29 2016-01-27 3.461 2,358,432 +7,858 0.29% 8,163,157
2016-01-25 2016-01-21 3.589 2,350,574 -1,572 0.29% 8,435,074
2016-01-20 2016-01-18 3.627 2,352,146 -4,715 0.29% 8,530,510
2016-01-15 2016-01-13 3.690 2,356,861 -7,858 0.29% 8,697,568
2016-01-13 2016-01-11 3.690 2,364,719 +39,292 0.30% 8,726,566
2016-01-11 2016-01-07 3.690 2,325,427 -3,143 0.29% 8,581,566
2016-01-08 2016-01-06 3.792 2,328,570 -3,144 0.29% 8,830,218
2015-12-21 2015-12-17 3.754 2,331,714 +7,859 0.29% 8,753,126
2015-12-16 2015-12-14 3.805 2,323,855 +3,143 0.29% 8,841,910
2015-11-24 2015-11-20 3.818 2,320,712 +34,577 0.29% 8,859,483
2015-11-06 2015-11-04 3.843 2,286,135 +7,858 0.29% 8,785,666
2015-10-27 2015-10-23 3.868 2,278,277 -18,860 0.28% 8,813,451
2015-10-26 2015-10-22 3.868 2,297,137 +7,859 0.29% 8,886,410
2015-10-14 2015-10-12 3.856 2,289,278 -15,717 0.29% 8,826,876
2015-09-29 2015-09-24 3.665 2,304,995 -23,575 0.29% 8,447,503
2015-09-24 2015-09-22 3.792 2,328,570 -11,002 0.29% 8,830,218
2015-09-22 2015-09-18 3.728 2,339,572 +1,571 0.29% 8,723,081
2015-09-21 2015-09-17 3.767 2,338,001 -7,858 0.29% 8,806,478
2015-09-18 2015-09-16 3.728 2,345,859 -18,860 0.29% 8,746,522
2015-09-15 2015-09-11 3.818 2,364,719 +3,143 0.30% 9,027,483
2015-09-14 2015-09-10 3.805 2,361,576 -1,571 0.29% 8,985,432
2015-09-10 2015-09-08 3.876 2,363,147 +57,312 0.30% 9,159,310
2015-09-08 2015-09-04 3.863 2,305,835 +7,766 0.29% 8,907,483
2015-09-01 2015-08-28 4.030 2,298,069 +3,106 0.29% 9,262,173
2015-08-31 2015-08-27 4.056 2,294,963 -90,085 0.29% 9,308,758
2015-08-28 2015-08-26 3.799 2,385,048 +169,298 0.30% 9,059,926
2015-08-27 2015-08-25 3.747 2,215,750 -1,553 0.28% 8,302,698
2015-08-26 2015-08-24 3.850 2,217,303 +23,298 0.28% 8,536,930
2015-08-25 2015-08-21 4.056 2,194,005 +18,638 0.28% 8,899,255
2015-08-19 2015-08-17 4.378 2,175,367 +93,191 0.27% 9,523,947
2015-08-12 2015-08-10 4.468 2,082,176 +10,873 0.26% 9,303,630
2015-08-05 2015-08-03 4.623 2,071,303 +3,106 0.26% 9,575,106
2015-08-04 2015-07-31 4.636 2,068,197 +15,532 0.26% 9,587,379
2015-07-30 2015-07-28 4.648 2,052,665 +23,298 0.26% 9,541,810
2015-07-29 2015-07-27 4.777 2,029,367 +1,553 0.26% 9,694,826
2015-07-21 2015-07-17 4.945 2,027,814 +7,766 0.26% 10,026,858
2015-07-20 2015-07-16 4.855 2,020,048 +3,106 0.26% 9,806,376
2015-07-16 2015-07-14 4.829 2,016,942 -4,659 0.25% 9,739,355
2015-07-14 2015-07-10 4.700 2,021,601 -3,107 0.26% 9,501,536
2015-07-13 2015-07-09 4.404 2,024,708 -41,936 0.26% 8,916,492
2015-07-10 2015-07-08 4.108 2,066,644 -17,085 0.26% 8,489,104
2015-07-09 2015-07-07 4.494 2,083,729 +21,745 0.26% 9,364,232
2015-07-08 2015-07-06 4.520 2,061,984 +60,574 0.26% 9,319,614
2015-07-07 2015-07-03 4.700 2,001,410 +15,532 0.25% 9,406,638
2015-07-06 2015-07-02 4.996 1,985,878 +62,128 0.25% 9,921,785
2015-07-03 2015-06-30 5.125 1,923,750 +24,851 0.24% 9,859,099
2015-07-02 2015-06-29 5.086 1,898,899 +13,978 0.24% 9,658,384
2015-06-29 2015-06-25 5.292 1,884,921 +9,319 0.24% 9,975,633
2015-06-26 2015-06-24 5.292 1,875,602 -10,872 0.24% 9,926,314
2015-06-25 2015-06-23 5.241 1,886,474 +7,766 0.24% 9,886,686
2015-06-24 2015-06-22 5.164 1,878,708 +38,830 0.24% 9,700,836
2015-06-19 2015-06-17 5.267 1,839,878 -12,426 0.23% 9,689,867
2015-06-18 2015-06-16 5.254 1,852,304 -1,553 0.23% 9,731,458
2015-06-17 2015-06-15 5.331 1,853,857 +27,958 0.23% 9,882,847
2015-06-16 2015-06-12 5.344 1,825,899 +12,425 0.23% 9,757,316
2015-06-12 2015-06-10 5.318 1,813,474 -21,745 0.23% 9,644,215
2015-06-11 2015-06-09 5.357 1,835,219 +20,192 0.23% 9,830,752
2015-06-10 2015-06-08 5.382 1,815,027 -40,383 0.23% 9,769,332
2015-06-09 2015-06-05 5.537 1,855,410 +38,830 0.23% 10,273,392
2015-06-08 2015-06-04 5.485 1,816,580 -9,319 0.23% 9,964,824
2015-06-05 2015-06-03 5.717 1,825,899 -3,107 0.23% 10,439,152
2015-06-04 2015-06-02 5.704 1,829,006 +15,532 0.23% 10,433,364
2015-06-03 2015-06-01 5.872 1,813,474 -4,660 0.23% 10,648,334
2015-06-02 2015-05-29 5.988 1,818,134 +7,766 0.23% 10,886,401
2015-06-01 2015-05-28 5.833 1,810,368 -97,851 0.23% 10,560,162
2015-05-29 2015-05-27 6.052 1,908,219 -31,063 0.24% 11,548,659
2015-05-28 2015-05-26 5.654 1,939,282 -48,149 0.25% 10,963,990
2015-05-27 2015-05-22 5.419 1,987,431 +42,855 0.25% 10,770,189
2015-05-26 2015-05-21 5.393 1,944,576 +10,747 0.25% 10,487,288
2015-05-22 2015-05-20 5.471 1,933,829 +23,030 0.25% 10,580,478
2015-05-21 2015-05-19 5.536 1,910,799 +113,612 0.24% 10,578,933
2015-05-20 2015-05-18 5.471 1,797,187 -50,665 0.23% 9,832,875
2015-05-19 2015-05-15 5.367 1,847,852 +62,947 0.24% 9,917,503
2015-05-18 2015-05-14 5.393 1,784,905 +12,282 0.23% 9,626,167
2015-05-15 2015-05-13 5.367 1,772,623 +1,536 0.23% 9,513,746
2015-05-14 2015-05-12 5.419 1,771,087 -23,030 0.23% 9,597,788
2015-05-13 2015-05-11 5.432 1,794,117 -6,141 0.23% 9,745,963
2015-05-12 2015-05-08 5.419 1,800,258 +61,412 0.23% 9,755,870
2015-05-11 2015-05-07 5.328 1,738,846 -67,553 0.22% 9,264,508
2015-05-08 2015-05-06 5.419 1,806,399 +7,676 0.23% 9,789,149
2015-05-07 2015-05-05 5.484 1,798,723 -61,411 0.23% 9,864,710
2015-05-06 2015-05-04 5.536 1,860,134 -26,100 0.24% 10,298,432
2015-05-04 2015-04-29 5.276 1,886,234 +7,676 0.24% 9,951,500
2015-04-30 2015-04-28 5.276 1,878,558 -4,606 0.24% 9,911,002
2015-04-29 2015-04-27 5.198 1,883,164 +13,818 0.24% 9,788,113
2015-04-28 2015-04-24 5.120 1,869,346 +10,747 0.24% 9,570,182
2015-04-27 2015-04-23 5.146 1,858,599 -1,535 0.24% 9,563,585
2015-04-24 2015-04-22 5.054 1,860,134 +18,423 0.24% 9,401,863
2015-04-23 2015-04-21 5.041 1,841,711 +112,077 0.24% 9,284,754
2015-04-22 2015-04-20 5.080 1,729,634 +70,623 0.22% 8,787,326
2015-04-21 2015-04-17 5.276 1,659,011 -7,676 0.21% 8,752,704
2015-04-20 2015-04-16 5.393 1,666,687 -84,441 0.21% 8,988,606
2015-04-17 2015-04-15 5.641 1,751,128 +66,017 0.22% 9,877,425
2015-04-16 2015-04-14 5.406 1,685,111 +187,306 0.22% 9,109,920
2015-04-15 2015-04-13 5.172 1,497,805 +105,936 0.19% 7,746,111
2015-04-14 2015-04-10 4.429 1,391,869 +7,676 0.18% 6,164,746
2015-04-13 2015-04-09 4.338 1,384,193 +98,259 0.18% 6,004,527
2015-04-10 2015-04-08 4.299 1,285,934 -15,353 0.16% 5,528,032
2015-04-09 2015-04-02 4.312 1,301,287 +9,212 0.17% 5,610,984
2015-04-08 2015-04-01 4.299 1,292,075 +7,676 0.17% 5,554,431
2015-04-02 2015-03-31 4.312 1,284,399 +7,677 0.16% 5,538,165
2015-04-01 2015-03-30 4.403 1,276,722 +10,747 0.16% 5,621,484
2015-03-31 2015-03-27 4.351 1,265,975 +4,606 0.16% 5,508,198
2015-03-30 2015-03-26 4.390 1,261,369 -4,606 0.16% 5,537,452
2015-03-25 2015-03-23 4.377 1,265,975 -6,141 0.16% 5,541,181
2015-03-06 2015-03-04 4.351 1,272,116 +4,606 0.16% 5,534,917
2015-03-04 2015-03-02 4.364 1,267,510 +4,606 0.16% 5,531,388
2015-02-24 2015-02-18 4.312 1,262,904 -4,606 0.16% 5,445,481
2015-02-13 2015-02-11 4.312 1,267,510 +3,070 0.16% 5,465,342
2015-02-05 2015-02-03 4.325 1,264,440 -7,676 0.16% 5,468,576
2015-01-27 2015-01-23 4.325 1,272,116 +6,141 0.16% 5,501,774
2015-01-21 2015-01-19 4.312 1,265,975 -7,676 0.16% 5,458,723
2015-01-13 2015-01-09 4.364 1,273,651 -26,100 0.16% 5,558,187
2015-01-09 2015-01-07 4.351 1,299,751 +7,676 0.17% 5,655,156
2015-01-08 2015-01-06 4.364 1,292,075 -3,071 0.17% 5,638,589
2015-01-07 2015-01-05 4.364 1,295,146 -15,353 0.17% 5,651,991
2015-01-02 2014-12-29 4.351 1,310,499 -1,535 0.17% 5,701,920
2014-12-30 2014-12-24 4.325 1,312,034 +16,888 0.17% 5,674,415
2014-12-10 2014-12-08 4.364 1,295,146 +3,071 0.17% 5,651,991
2014-12-01 2014-11-27 4.299 1,292,075 -3,071 0.17% 5,554,431
2014-11-28 2014-11-26 4.299 1,295,146 -42,988 0.17% 5,567,633
2014-11-26 2014-11-24 4.299 1,338,134 -1,535 0.17% 5,752,432
2014-11-12 2014-11-10 4.273 1,339,669 +15,353 0.17% 5,724,127
2014-11-05 2014-11-03 4.208 1,324,316 +7,676 0.17% 5,572,269
2014-10-23 2014-10-21 4.169 1,316,640 +15,353 0.17% 5,488,516
2014-09-12 2014-09-10 4.390 1,301,287 +11,654 0.17% 5,713,000
2014-09-08 2014-09-04 4.338 1,289,633 +15,215 0.17% 5,594,029
2014-08-22 2014-08-20 4.522 1,274,418 -13,694 0.16% 5,762,554
2014-08-21 2014-08-19 4.522 1,288,112 -1,521 0.17% 5,824,474
2014-08-06 2014-08-04 4.390 1,289,633 +3,043 0.17% 5,661,836
2014-08-01 2014-07-30 4.377 1,286,590 -7,608 0.17% 5,631,565
2014-07-21 2014-07-17 4.325 1,294,198 -4,565 0.17% 5,596,819
2014-07-08 2014-07-04 4.285 1,298,763 -4,564 0.17% 5,565,346
2014-06-17 2014-06-13 4.338 1,303,327 -4,565 0.17% 5,653,430
2014-06-05 2014-06-03 4.206 1,307,892 +3,043 0.17% 5,501,315
2014-05-19 2014-05-15 4.193 1,304,849 +30,431 0.17% 5,471,364
2014-05-13 2014-05-09 4.213 1,274,418 +18,091 0.16% 5,369,735
2014-05-09 2014-05-07 4.147 1,256,327 -14,999 0.16% 5,209,751
2014-04-17 2014-04-15 4.267 1,271,326 +1,500 0.17% 5,424,514
2014-04-10 2014-04-08 4.253 1,269,826 +1,500 0.17% 5,401,182
2014-04-07 2014-04-03 4.213 1,268,326 +22,499 0.17% 5,344,067
2014-04-04 2014-04-02 4.307 1,245,827 -1,500 0.16% 5,365,549
2014-04-01 2014-03-28 4.200 1,247,327 -10,500 0.16% 5,238,956
2014-03-18 2014-03-14 4.307 1,257,827 -22,499 0.16% 5,417,231
2014-02-21 2014-02-19 4.400 1,280,326 -3,000 0.17% 5,633,631
2014-02-19 2014-02-17 4.200 1,283,326 -28,499 0.17% 5,390,157
2014-02-10 2014-02-06 4.200 1,311,825 -22,499 0.17% 5,509,857
2014-02-07 2014-02-05 4.200 1,334,324 -52,498 0.17% 5,604,357
2014-01-15 2014-01-13 4.373 1,386,822 -4,500 0.18% 6,065,247
2014-01-10 2014-01-08 4.400 1,391,322 -3,000 0.18% 6,122,031
2014-01-06 2014-01-02 4.480 1,394,322 -7,500 0.18% 6,246,781
2013-12-19 2013-12-17 4.413 1,401,822 +15,000 0.18% 6,186,924
2013-12-09 2013-12-05 4.507 1,386,822 -22,500 0.18% 6,250,163
2013-12-03 2013-11-29 4.467 1,409,322 -1,499 0.18% 6,295,191
2013-11-27 2013-11-25 4.400 1,410,821 -15,000 0.18% 6,207,829
2013-11-20 2013-11-18 4.507 1,425,821 -7,500 0.19% 6,425,924
2013-11-13 2013-11-11 4.387 1,433,321 -20,999 0.19% 6,287,721
2013-10-30 2013-10-28 4.267 1,454,320 +3,000 0.19% 6,205,315
2013-10-24 2013-10-22 4.213 1,451,320 +14,999 0.19% 6,115,108
2013-10-22 2013-10-18 4.200 1,436,321 +3,000 0.19% 6,032,759
2013-10-21 2013-10-17 4.187 1,433,321 +7,500 0.19% 6,001,047
2013-10-08 2013-10-04 4.267 1,425,821 +13,500 0.19% 6,083,715
2013-10-02 2013-09-27 4.427 1,412,321 +7,499 0.18% 6,252,093
2013-09-27 2013-09-25 4.400 1,404,822 +21,000 0.18% 6,181,433
2013-09-26 2013-09-24 4.360 1,383,822 +13,499 0.18% 6,033,675
2013-09-24 2013-09-19 4.227 1,370,323 +15,000 0.18% 5,792,101
2013-09-19 2013-09-17 4.187 1,355,323 +14,999 0.18% 5,674,484
2013-09-12 2013-09-10 4.287 1,340,324 +6,283 0.18% 5,745,849
2013-09-05 2013-09-03 4.340 1,334,041 +4,479 0.18% 5,790,401
2013-09-03 2013-08-30 4.327 1,329,562 -2,986 0.17% 5,753,148
2013-08-20 2013-08-16 4.287 1,332,548 +11,943 0.18% 5,712,514
2013-08-19 2013-08-15 4.287 1,320,605 -4,479 0.17% 5,661,316
2013-08-08 2013-08-06 4.488 1,325,084 +10,451 0.17% 5,946,791
2013-06-28 2013-06-26 4.488 1,314,633 -4,479 0.17% 5,899,888
2013-06-18 2013-06-14 4.729 1,319,112 -11,943 0.17% 6,238,078
2013-06-07 2013-06-05 4.809 1,331,055 -7,465 0.17% 6,401,546
2013-06-05 2013-06-03 4.863 1,338,520 -1,493 0.18% 6,509,175
2013-06-04 2013-05-31 4.823 1,340,013 -7,464 0.18% 6,462,580
2013-05-31 2013-05-29 4.796 1,347,477 -25,380 0.18% 6,462,474
2013-05-30 2013-05-28 4.823 1,372,857 -43,295 0.18% 6,620,980
2013-05-21 2013-05-16 4.716 1,416,152 -2,985 0.19% 6,678,009
2013-05-14 2013-05-10 4.774 1,419,137 +17,336 0.19% 6,774,846
2013-05-10 2013-05-08 4.787 1,401,801 -10,323 0.19% 6,711,097
2013-05-09 2013-05-07 4.760 1,412,124 -4,424 0.19% 6,722,215
2013-05-03 2013-04-30 4.774 1,416,548 -2,950 0.19% 6,762,486
2013-05-02 2013-04-29 4.733 1,419,498 -14,746 0.19% 6,718,814
2013-04-29 2013-04-25 4.665 1,434,244 -7,374 0.19% 6,691,352
2013-04-18 2013-04-16 4.611 1,441,618 -2,949 0.19% 6,647,549
2013-04-10 2013-04-08 4.611 1,444,567 -2,949 0.19% 6,661,147
2013-03-28 2013-03-26 4.570 1,447,516 -2,950 0.19% 6,615,851
2013-03-27 2013-03-25 4.543 1,450,466 -5,898 0.19% 6,589,990
2013-03-21 2013-03-19 4.503 1,456,364 -14,747 0.19% 6,557,532
2013-03-12 2013-03-08 4.815 1,471,111 +4,424 0.20% 7,082,820
2013-03-11 2013-03-07 4.787 1,466,687 -2,950 0.20% 7,021,737
2013-03-06 2013-03-04 4.842 1,469,637 +11,798 0.20% 7,115,587
2013-03-05 2013-03-01 5.045 1,457,839 -7,374 0.19% 7,355,038
2013-02-26 2013-02-22 4.991 1,465,213 +7,374 0.19% 7,312,755
2013-02-25 2013-02-21 4.950 1,457,839 -2,950 0.19% 7,216,637
2013-02-21 2013-02-19 4.991 1,460,789 +4,425 0.19% 7,290,675
2013-02-20 2013-02-18 4.977 1,456,364 +5,898 0.19% 7,248,838
2013-02-19 2013-02-15 4.964 1,450,466 -19,171 0.19% 7,199,810
2013-02-08 2013-02-06 4.855 1,469,637 -70,784 0.20% 7,135,518
2013-02-07 2013-02-05 4.842 1,540,421 +14,747 0.20% 7,458,304
2013-02-06 2013-02-04 4.991 1,525,674 -5,899 0.20% 7,614,510
2013-02-01 2013-01-30 4.896 1,531,573 +7,373 0.20% 7,498,551
2013-01-30 2013-01-28 4.815 1,524,200 -79,632 0.20% 7,338,423
2013-01-25 2013-01-23 5.018 1,603,832 +78,158 0.21% 8,048,094
2013-01-24 2013-01-22 4.977 1,525,674 -4,424 0.20% 7,593,819
2013-01-23 2013-01-21 4.977 1,530,098 +20,645 0.20% 7,615,839
2013-01-22 2013-01-18 4.774 1,509,453 -20,645 0.20% 7,206,007
2013-01-17 2013-01-15 4.706 1,530,098 +14,746 0.20% 7,200,806
2013-01-16 2013-01-14 4.720 1,515,352 +5,899 0.20% 7,151,962
2013-01-11 2013-01-09 4.543 1,509,453 -1,475 0.20% 6,857,990
2013-01-10 2013-01-08 4.570 1,510,928 -2,949 0.20% 6,905,674
2013-01-09 2013-01-07 4.598 1,513,877 +73,734 0.20% 6,960,216
2013-01-07 2013-01-03 4.530 1,440,143 +2,949 0.19% 6,523,558
2013-01-04 2013-01-02 4.611 1,437,194 +85,532 0.19% 6,627,149
2013-01-02 2012-12-27 4.272 1,351,662 +7,373 0.18% 5,774,456
2012-12-17 2012-12-13 4.489 1,344,289 -11,797 0.18% 6,034,663
2012-12-14 2012-12-12 4.503 1,356,086 +11,797 0.18% 6,106,013
2012-12-13 2012-12-11 4.503 1,344,289 -14,747 0.18% 6,052,895
2012-12-12 2012-12-10 4.530 1,359,036 -25,069 0.18% 6,156,159
2012-12-10 2012-12-06 4.530 1,384,105 +4,424 0.18% 6,269,717
2012-12-07 2012-12-05 4.489 1,379,681 -14,747 0.18% 6,193,542
2012-12-04 2012-11-30 4.462 1,394,428 -66,361 0.19% 6,221,920
2012-12-03 2012-11-29 4.584 1,460,789 +10,323 0.19% 6,696,326
2012-11-30 2012-11-28 4.652 1,450,466 +14,747 0.19% 6,747,363
2012-11-29 2012-11-27 4.543 1,435,719 +25,070 0.19% 6,522,989
2012-11-28 2012-11-26 4.435 1,410,649 +28,018 0.19% 6,256,035
2012-11-27 2012-11-23 4.760 1,382,631 -10,322 0.18% 6,581,817
2012-11-26 2012-11-22 4.937 1,392,953 +23,595 0.19% 6,876,545
2012-11-23 2012-11-21 4.815 1,369,358 +8,848 0.18% 6,592,920
2012-11-22 2012-11-20 4.693 1,360,510 +14,746 0.18% 6,384,255
2012-11-21 2012-11-19 4.801 1,345,764 +5,899 0.18% 6,461,072
2012-11-19 2012-11-15 4.679 1,339,865 +7,374 0.18% 6,269,206
2012-11-16 2012-11-14 4.950 1,332,491 -5,899 0.18% 6,596,135
2012-11-15 2012-11-13 5.018 1,338,390 +53,088 0.18% 6,716,095
2012-11-14 2012-11-12 4.476 1,285,302 +1,475 0.17% 5,752,433
2012-11-07 2012-11-05 4.218 1,283,827 -16,221 0.17% 5,415,011
2012-10-25 2012-10-22 4.069 1,300,048 -5,899 0.17% 5,289,481
2012-10-16 2012-10-12 3.933 1,305,947 -1,475 0.17% 5,136,366
2012-09-24 2012-09-20 3.865 1,307,422 +63,411 0.17% 5,053,509
2012-09-17 2012-09-13 4.035 1,244,011 +10,239 0.17% 5,019,205
2012-09-05 2012-09-03 3.994 1,233,772 +8,744 0.17% 4,927,099
2012-08-24 2012-08-22 3.897 1,225,028 +7,287 0.16% 4,774,498
2012-07-10 2012-07-06 3.980 1,217,741 -7,287 0.16% 4,846,367
2012-06-01 2012-05-30 4.282 1,225,028 +1,458 0.16% 5,245,223
2012-05-30 2012-05-28 3.801 1,223,570 -10,202 0.16% 4,651,275
2012-05-29 2012-05-25 3.801 1,233,772 +2,915 0.17% 4,690,056
2012-05-08 2012-05-04 4.007 1,230,857 +4,372 0.17% 4,932,584
2012-05-07 2012-05-03 3.897 1,226,485 +8,458 0.17% 4,779,476
2012-04-27 2012-04-25 3.869 1,218,027 -30,393 0.17% 4,712,852
2012-04-16 2012-04-12 3.869 1,248,420 -11,579 0.17% 4,830,451
2012-04-11 2012-04-05 3.869 1,259,999 -17,367 0.17% 4,875,253
2012-03-13 2012-03-09 3.869 1,277,366 -2,895 0.17% 4,942,450
2012-02-20 2012-02-16 3.938 1,280,261 +36,183 0.17% 5,042,109
2012-02-14 2012-02-10 3.731 1,244,078 +59,340 0.17% 4,641,734
2012-01-31 2012-01-27 3.607 1,184,738 +10,131 0.16% 4,272,988
2011-12-23 2011-12-21 3.648 1,174,607 +4,342 0.16% 4,285,144
2011-12-19 2011-12-15 3.800 1,170,265 +8,683 0.16% 4,447,191
2011-12-16 2011-12-14 3.828 1,161,582 +7,237 0.16% 4,446,298
2011-11-01 2011-10-28 3.980 1,154,345 -21,710 0.16% 4,594,064
2011-10-19 2011-10-17 3.869 1,176,055 -14,473 0.16% 4,550,452
2011-10-06 2011-10-03 3.966 1,190,528 -130,257 0.16% 4,721,613
2011-10-03 2011-09-28 4.035 1,320,785 -20,263 0.18% 5,329,468
2011-09-30 2011-09-27 3.938 1,341,048 -5,789 0.18% 5,281,510
2011-09-28 2011-09-26 3.593 1,346,837 +2,895 0.18% 4,839,018
2011-09-27 2011-09-23 3.869 1,343,942 -15,921 0.18% 5,200,049
2011-09-26 2011-09-22 4.132 1,359,863 -4,342 0.18% 5,618,692
2011-09-22 2011-09-20 3.938 1,364,205 +2,895 0.18% 5,372,710
2011-09-21 2011-09-19 4.007 1,361,310 -4,342 0.18% 5,455,366
2011-09-14 2011-09-09 4.166 1,365,652 +6,828 0.19% 5,689,932
2011-08-26 2011-08-24 4.333 1,358,824 -2,880 0.19% 5,887,943
2011-08-19 2011-08-17 4.444 1,361,704 -7,200 0.19% 6,051,716
2011-08-12 2011-08-10 4.166 1,368,904 +1,440 0.19% 5,703,482
2011-08-11 2011-08-09 4.166 1,367,464 +1,440 0.19% 5,697,482
2011-08-10 2011-08-08 4.305 1,366,024 -14,401 0.19% 5,881,198
2011-08-09 2011-08-05 4.583 1,380,425 +1,440 0.19% 6,326,632
2011-07-29 2011-07-27 4.722 1,378,985 -28,801 0.19% 6,511,548
2011-07-22 2011-07-20 4.680 1,407,786 +12,960 0.19% 6,588,891
2011-07-19 2011-07-15 4.583 1,394,826 -7,200 0.19% 6,392,633
2011-07-08 2011-07-06 4.722 1,402,026 +2,880 0.19% 6,620,348
2011-07-06 2011-07-04 4.611 1,399,146 -12,960 0.19% 6,451,295
2011-07-05 2011-06-30 4.625 1,412,106 -14,401 0.19% 6,530,664
2011-06-02 2011-05-31 4.791 1,426,507 -5,760 0.19% 6,835,005
2011-05-24 2011-05-20 4.861 1,432,267 -43,203 0.20% 6,962,061
2011-05-20 2011-05-18 4.930 1,475,470 -10,080 0.20% 7,274,523
2011-05-17 2011-05-13 4.722 1,485,550 +4,320 0.20% 7,014,747
2011-05-05 2011-05-03 4.986 1,481,230 +11,521 0.20% 7,385,208
2011-04-27 2011-04-21 5.021 1,469,709 +26,684 0.20% 7,380,116
2011-04-20 2011-04-18 5.021 1,443,025 +7,070 0.20% 7,246,123
2011-04-14 2011-04-12 5.092 1,435,955 -1,414 0.20% 7,312,179
2011-04-12 2011-04-08 5.050 1,437,369 +7,070 0.20% 7,258,385
2011-04-11 2011-04-07 5.064 1,430,299 +7,069 0.20% 7,242,915
2011-03-25 2011-03-23 4.809 1,423,230 -14,139 0.20% 6,844,749
2011-03-21 2011-03-17 4.753 1,437,369 -14,139 0.20% 6,831,421
2011-03-15 2011-03-11 4.951 1,451,508 +7,069 0.20% 7,186,062
2011-03-11 2011-03-09 4.979 1,444,439 +7,070 0.20% 7,191,929
2011-03-10 2011-03-08 4.951 1,437,369 +35,348 0.20% 7,116,064
2011-03-03 2011-03-01 5.092 1,402,021 -2,828 0.19% 7,139,381
2011-02-25 2011-02-23 5.064 1,404,849 +2,828 0.19% 7,114,038
2011-02-24 2011-02-22 5.050 1,402,021 +14,139 0.19% 7,079,886
2011-02-21 2011-02-17 5.092 1,387,882 +26,865 0.19% 7,067,382
2011-02-16 2011-02-14 5.120 1,361,017 -11,311 0.19% 6,969,083
2011-02-15 2011-02-11 5.092 1,372,328 -19,795 0.19% 6,988,178
2011-02-08 2011-02-02 5.078 1,392,123 -1,414 0.19% 7,069,286
2011-01-27 2011-01-25 4.951 1,393,537 +5,655 0.19% 6,899,062
2011-01-24 2011-01-20 4.965 1,387,882 +14,140 0.19% 6,890,697
2011-01-21 2011-01-19 4.979 1,373,742 -9,898 0.19% 6,839,925
2011-01-19 2011-01-17 5.064 1,383,640 -1,414 0.19% 7,006,637
2011-01-13 2011-01-11 5.234 1,385,054 -4,241 0.19% 7,248,897
2011-01-06 2011-01-04 5.262 1,389,295 -4,242 0.19% 7,310,396
2010-12-22 2010-12-20 5.092 1,393,537 -28,279 0.19% 7,096,178
2010-12-17 2010-12-15 5.120 1,421,816 -12,725 0.20% 7,280,404
2010-12-15 2010-12-13 5.163 1,434,541 +9,897 0.20% 7,406,437
2010-12-09 2010-12-07 5.050 1,424,644 -26,864 0.20% 7,194,127
2010-12-01 2010-11-29 5.092 1,451,508 +16,967 0.20% 7,391,379
2010-11-18 2010-11-16 5.078 1,434,541 +7,070 0.20% 7,284,687
2010-11-16 2010-11-12 5.092 1,427,471 +4,241 0.20% 7,268,977
2010-11-15 2010-11-11 5.135 1,423,230 -8,483 0.20% 7,307,776
2010-11-11 2010-11-09 5.120 1,431,713 -7,070 0.20% 7,331,082
2010-11-08 2010-11-04 5.163 1,438,783 -2,828 0.20% 7,428,338
2010-11-04 2010-11-02 5.036 1,441,611 -25,450 0.20% 7,259,415
2010-11-03 2010-11-01 4.809 1,467,061 +14,139 0.20% 7,055,546
2010-11-02 2010-10-29 4.696 1,452,922 -42,418 0.20% 6,823,134
2010-10-26 2010-10-22 4.526 1,495,340 -7,070 0.21% 6,768,516
2010-10-22 2010-10-20 4.526 1,502,410 +7,070 0.21% 6,800,517
2010-10-19 2010-10-15 4.526 1,495,340 +7,070 0.21% 6,768,516
2010-10-18 2010-10-14 4.541 1,488,270 +7,069 0.21% 6,757,566
2010-10-12 2010-10-08 4.526 1,481,201 -7,069 0.21% 6,704,517
2010-10-06 2010-10-04 4.442 1,488,270 -7,070 0.21% 6,610,204
2010-09-29 2010-09-27 4.456 1,495,340 -22,623 0.21% 6,662,758
2010-09-28 2010-09-24 4.470 1,517,963 -7,069 0.21% 6,785,030
2010-09-16 2010-09-14 4.388 1,525,032 +5,903 0.21% 6,691,529
2010-09-14 2010-09-10 4.402 1,519,129 +1,408 0.21% 6,687,199
2010-08-31 2010-08-27 4.232 1,517,721 +35,212 0.21% 6,422,382
2010-08-26 2010-08-24 4.473 1,482,509 -4,226 0.21% 6,631,256
2010-08-20 2010-08-18 4.544 1,486,735 +32,395 0.21% 6,755,717
2010-08-12 2010-08-10 4.544 1,454,340 -28,169 0.20% 6,608,514
2010-08-09 2010-08-05 4.260 1,482,509 -1,409 0.21% 6,315,482
2010-08-06 2010-08-04 4.246 1,483,918 +21,127 0.21% 6,300,413
2010-08-05 2010-08-03 4.260 1,462,791 -1,408 0.20% 6,231,483
2010-08-04 2010-08-02 4.161 1,464,199 +7,042 0.20% 6,091,940
2010-07-29 2010-07-27 4.146 1,457,157 -70,423 0.20% 6,041,950
2010-07-20 2010-07-16 4.104 1,527,580 -14,084 0.21% 6,268,877
2010-07-14 2010-07-12 4.104 1,541,664 -19,719 0.21% 6,326,674
2010-07-02 2010-06-29 4.118 1,561,383 -7,042 0.22% 6,429,769
2010-06-28 2010-06-24 4.019 1,568,425 +7,042 0.22% 6,302,866
2010-06-18 2010-06-15 4.047 1,561,383 +5,634 0.22% 6,318,911
2010-06-11 2010-06-09 4.075 1,555,749 +1,409 0.22% 6,340,293
2010-06-07 2010-06-03 3.976 1,554,340 -7,043 0.22% 6,180,050
2010-06-04 2010-06-02 3.933 1,561,383 -64,788 0.22% 6,141,538
2010-06-03 2010-06-01 3.948 1,626,171 -1,409 0.23% 6,419,466
2010-06-02 2010-05-31 3.905 1,627,580 -70,422 0.23% 6,355,694
2010-06-01 2010-05-28 3.905 1,698,002 -35,212 0.24% 6,630,691
2010-05-31 2010-05-27 3.919 1,733,214 -70,422 0.24% 6,792,806
2010-05-28 2010-05-26 3.919 1,803,636 -140,846 0.25% 7,068,803
2010-05-27 2010-05-25 3.919 1,944,482 -35,211 0.27% 7,620,806
2010-05-26 2010-05-24 3.919 1,979,693 -228,169 0.28% 7,758,805
2010-05-25 2010-05-20 3.763 2,207,862 -56,338 0.31% 8,308,176
2010-05-19 2010-05-17 3.877 2,264,200 -8,451 0.32% 8,777,389
2010-05-14 2010-05-12 3.834 2,272,651 -14,084 0.32% 8,713,335
2010-05-12 2010-05-10 3.905 2,286,735 -129,578 0.32% 8,929,691
2010-05-11 2010-05-07 3.706 2,416,313 -14,084 0.34% 8,955,330
2010-05-10 2010-05-06 3.763 2,430,397 -21,127 0.34% 9,145,575
2010-05-04 2010-04-30 4.033 2,451,524 -7,043 0.34% 9,886,496
2010-05-03 2010-04-29 4.033 2,458,567 +70,423 0.34% 9,914,899
2010-04-29 2010-04-27 4.127 2,388,144 +81,993 0.33% 9,855,676
2010-04-27 2010-04-23 4.214 2,306,151 +6,882 0.33% 9,718,367
2010-04-26 2010-04-22 4.214 2,299,269 +5,505 0.33% 9,689,366
2010-04-21 2010-04-19 4.301 2,293,764 +9,634 0.33% 9,866,157
2010-04-15 2010-04-13 4.374 2,284,130 -4,129 0.33% 9,990,676
2010-04-14 2010-04-12 4.374 2,288,259 +6,882 0.33% 10,008,736
2010-03-24 2010-03-22 4.359 2,281,377 +20,645 0.33% 9,945,483
2010-03-23 2010-03-19 4.359 2,260,732 -4,129 0.32% 9,855,483
2010-03-19 2010-03-17 4.403 2,264,861 -2,753 0.32% 9,972,218
2010-03-18 2010-03-16 4.418 2,267,614 +24,774 0.32% 10,017,291
2010-03-16 2010-03-12 4.403 2,242,840 +42,666 0.32% 9,875,259
2010-03-11 2010-03-09 4.374 2,200,174 +2,753 0.31% 9,623,457
2010-03-10 2010-03-08 4.316 2,197,421 +6,882 0.31% 9,483,689
2010-03-05 2010-03-03 4.330 2,190,539 +4,129 0.31% 9,485,819
2010-02-11 2010-02-09 4.214 2,186,410 +28,903 0.31% 9,213,766
2010-02-08 2010-02-04 4.272 2,157,507 +35,784 0.31% 9,217,372
2010-02-04 2010-02-02 4.214 2,121,723 -8,258 0.30% 8,941,168
2010-01-29 2010-01-27 4.083 2,129,981 -6,881 0.30% 8,697,404
2010-01-26 2010-01-22 4.214 2,136,862 +9,634 0.30% 9,004,965
2010-01-22 2010-01-20 4.359 2,127,228 -90,838 0.30% 9,273,483
2010-01-20 2010-01-18 4.330 2,218,066 +13,763 0.32% 9,605,021
2010-01-19 2010-01-15 4.418 2,204,303 -20,644 0.31% 9,737,612
2010-01-15 2010-01-13 4.272 2,224,947 +4,129 0.32% 9,505,491
2010-01-14 2010-01-12 4.287 2,220,818 +12,386 0.32% 9,520,123
2010-01-13 2010-01-11 4.243 2,208,432 -68,816 0.31% 9,370,752
2010-01-11 2010-01-07 4.069 2,277,248 -59,182 0.32% 9,265,651
2010-01-08 2010-01-06 3.923 2,336,430 -27,527 0.33% 9,166,934
2010-01-05 2009-12-31 3.996 2,363,957 +24,774 0.34% 9,446,694
2010-01-04 2009-12-29 3.880 2,339,183 +64,688 0.33% 9,075,761
2009-12-30 2009-12-28 3.909 2,274,495 +110,106 0.32% 8,890,882
2009-12-28 2009-12-22 3.894 2,164,389 +6,882 0.31% 8,429,032
2009-12-23 2009-12-21 3.909 2,157,507 +13,763 0.31% 8,433,582
2009-12-22 2009-12-18 3.923 2,143,744 +12,387 0.31% 8,410,935
2009-12-17 2009-12-15 4.054 2,131,357 -6,882 0.30% 8,641,079
2009-12-04 2009-12-02 4.141 2,138,239 -1,376 0.30% 8,855,410
2009-12-03 2009-12-01 4.112 2,139,615 +17,892 0.31% 8,798,926
2009-12-02 2009-11-30 4.083 2,121,723 -178,923 0.30% 8,663,683
2009-12-01 2009-11-27 3.967 2,300,646 -31,655 0.33% 9,126,831
2009-11-30 2009-11-26 4.069 2,332,301 -28,903 0.33% 9,489,650
2009-11-26 2009-11-24 4.069 2,361,204 -137,633 0.34% 9,607,250
2009-11-24 2009-11-20 4.069 2,498,837 -6,882 0.36% 10,167,251
2009-11-19 2009-11-17 4.112 2,505,719 -20,645 0.36% 10,304,487
2009-11-18 2009-11-16 4.069 2,526,364 -8,258 0.36% 10,279,252
2009-11-17 2009-11-13 4.112 2,534,622 -2,752 0.36% 10,423,347
2009-11-13 2009-11-11 3.923 2,537,374 -2,753 0.36% 9,955,334
2009-10-28 2009-10-23 3.894 2,540,127 -6,882 0.36% 9,892,312
2009-10-27 2009-10-22 3.851 2,547,009 +20,645 0.36% 9,808,078
2009-10-23 2009-10-21 3.822 2,526,364 -13,763 0.36% 9,655,155
2009-10-20 2009-10-16 3.836 2,540,127 -13,763 0.36% 9,744,665
2009-10-19 2009-10-15 3.851 2,553,890 -9,635 0.36% 9,834,576
2009-10-16 2009-10-14 3.851 2,563,525 -6,881 0.37% 9,871,679
2009-10-15 2009-10-13 3.778 2,570,406 -13,763 0.37% 9,711,418
2009-10-12 2009-10-08 3.749 2,584,169 -17,205 0.37% 9,688,314
2009-10-05 2009-09-30 3.706 2,601,374 -39,913 0.37% 9,639,412
2009-09-29 2009-09-25 3.778 2,641,287 -17,892 0.38% 9,979,218
2009-09-28 2009-09-24 3.735 2,659,179 +55,053 0.38% 9,930,892
2009-09-25 2009-09-23 3.706 2,604,126 -20,645 0.37% 9,649,610
2009-09-23 2009-09-21 3.604 2,624,771 +68,816 0.37% 9,459,119
2009-09-22 2009-09-18 3.684 2,555,955 +4,129 0.36% 9,417,245
2009-09-21 2009-09-17 3.758 2,551,826 +56,082 0.36% 9,590,073
2009-09-14 2009-09-10 3.802 2,495,744 -6,786 0.36% 9,489,654
2009-09-07 2009-09-03 3.729 2,502,530 +80,067 0.36% 9,331,049
2009-09-03 2009-09-01 3.714 2,422,463 -5,428 0.35% 8,996,806
2009-09-02 2009-08-31 3.684 2,427,891 +16,285 0.35% 8,945,402
2009-09-01 2009-08-28 3.699 2,411,606 +58,353 0.35% 8,920,942
2009-08-31 2009-08-27 3.670 2,353,253 +20,356 0.34% 8,635,721
2009-08-26 2009-08-24 3.625 2,332,897 -236,129 0.34% 8,457,876
2009-08-21 2009-08-19 3.537 2,569,026 +2,715 0.37% 9,086,788
2009-08-20 2009-08-18 3.537 2,566,311 +9,499 0.37% 9,077,185
2009-08-19 2009-08-17 3.567 2,556,812 -124,850 0.37% 9,118,950
2009-08-14 2009-08-12 3.729 2,681,662 -5,428 0.39% 9,998,969
2009-08-12 2009-08-10 3.788 2,687,090 +2,714 0.39% 10,177,614
2009-08-07 2009-08-05 3.788 2,684,376 +6,786 0.39% 10,167,335
2009-08-06 2009-08-04 3.802 2,677,590 +6,785 0.39% 10,181,094
2009-08-05 2009-08-03 3.817 2,670,805 +29,855 0.39% 10,194,657
2009-08-04 2009-07-31 3.817 2,640,950 -1,357 0.38% 10,080,698
2009-08-03 2009-07-30 3.788 2,642,307 -5,428 0.38% 10,007,994
2009-07-31 2009-07-29 3.684 2,647,735 +16,285 0.38% 9,755,402
2009-07-29 2009-07-27 3.743 2,631,450 +74,638 0.38% 9,850,528
2009-07-28 2009-07-24 3.788 2,556,812 -25,106 0.37% 9,684,174
2009-07-23 2009-07-21 3.743 2,581,918 +135,706 0.37% 9,665,110
2009-07-21 2009-07-17 3.714 2,446,212 -6,785 0.35% 9,085,008
2009-07-20 2009-07-16 3.684 2,452,997 +35,284 0.35% 9,037,903
2009-07-17 2009-07-15 3.729 2,417,713 -4,071 0.35% 9,014,796
2009-07-16 2009-07-14 3.611 2,421,784 +42,068 0.35% 8,744,443
2009-07-15 2009-07-13 3.552 2,379,716 +2,715 0.34% 8,452,260
2009-07-14 2009-07-10 3.493 2,377,001 -2,715 0.34% 8,302,490
2009-07-13 2009-07-09 3.537 2,379,716 -13,570 0.34% 8,417,188
2009-07-09 2009-07-07 3.478 2,393,286 +13,570 0.35% 8,324,099
2009-07-07 2009-07-03 3.537 2,379,716 -5,428 0.34% 8,417,188
2009-07-02 2009-06-29 3.493 2,385,144 -13,570 0.34% 8,330,932
2009-06-30 2009-06-26 3.522 2,398,714 -4,072 0.35% 8,449,033
2009-06-29 2009-06-25 3.463 2,402,786 +47,498 0.35% 8,321,730
2009-06-26 2009-06-24 3.463 2,355,288 +9,499 0.34% 8,157,227
2009-06-25 2009-06-23 3.463 2,345,789 +27,141 0.34% 8,124,328
2009-06-24 2009-06-22 3.522 2,318,648 +1,357 0.34% 8,167,016
2009-06-23 2009-06-19 3.537 2,317,291 +33,927 0.34% 8,196,387
2009-06-22 2009-06-18 3.537 2,283,364 +48,854 0.33% 8,076,386
2009-06-19 2009-06-17 3.611 2,234,510 +89,566 0.32% 8,068,244
2009-06-18 2009-06-16 3.684 2,144,944 +43,426 0.31% 7,902,903
2009-06-17 2009-06-15 3.802 2,101,518 -37,998 0.30% 7,990,675
2009-06-16 2009-06-12 3.832 2,139,516 +99,066 0.31% 8,198,220
2009-06-12 2009-06-10 3.832 2,040,450 -18,999 0.30% 7,818,617
2009-06-11 2009-06-09 3.847 2,059,449 +5,428 0.30% 7,921,770
2009-06-10 2009-06-08 3.905 2,054,021 -36,641 0.30% 8,021,977
2009-06-09 2009-06-05 3.861 2,090,662 +73,282 0.30% 8,072,644
2009-06-08 2009-06-04 3.876 2,017,380 +59,710 0.29% 7,819,412
2009-06-05 2009-06-03 3.950 1,957,670 +10,857 0.28% 7,732,233
2009-06-04 2009-06-02 3.817 1,946,813 +168,275 0.28% 7,431,127
2009-06-03 2009-06-01 3.817 1,778,538 +104,494 0.26% 6,788,809
2009-06-02 2009-05-29 3.390 1,674,044 -154,705 0.24% 5,674,471
2009-06-01 2009-05-27 3.684 1,828,749 +32,570 0.26% 6,737,903
2009-05-29 2009-05-26 3.345 1,796,179 -6,786 0.26% 6,009,054
2009-05-27 2009-05-25 3.228 1,802,965 +5,429 0.26% 5,819,184
2009-05-25 2009-05-21 3.257 1,797,536 +14,927 0.26% 5,854,644
2009-05-20 2009-05-18 3.139 1,782,609 -5,428 0.26% 5,595,854
2009-05-18 2009-05-14 3.095 1,788,037 +1,761 0.26% 5,533,838
2009-05-13 2009-05-11 3.154 1,786,276 +256,614 0.26% 5,634,194
2009-05-12 2009-05-08 3.184 1,529,662 +67,530 0.22% 4,870,097
2009-05-11 2009-05-07 3.184 1,462,132 +27,012 0.21% 4,655,097
2009-05-08 2009-05-06 3.095 1,435,120 +108,048 0.21% 4,441,587
2009-05-06 2009-05-04 2.976 1,327,072 +4,052 0.19% 3,949,974
2009-05-05 2009-04-30 2.962 1,323,020 +67,530 0.19% 3,918,322
2009-04-28 2009-04-24 3.050 1,255,490 +20,259 0.18% 3,829,871
2009-04-22 2009-04-20 3.228 1,235,231 +5,402 0.18% 3,987,570
2009-04-16 2009-04-14 3.065 1,229,829 -6,753 0.18% 3,769,804
2009-04-15 2009-04-09 2.962 1,236,582 +18,909 0.18% 3,662,322
2009-04-14 2009-04-08 2.932 1,217,673 -13,506 0.18% 3,570,257
2009-04-09 2009-04-07 2.991 1,231,179 -13,506 0.18% 3,682,784
2009-04-02 2009-03-31 2.858 1,244,685 +2,701 0.18% 3,557,299
2009-03-27 2009-03-25 2.665 1,241,984 -4,052 0.18% 3,310,489
2009-03-26 2009-03-24 2.665 1,246,036 -101,295 0.18% 3,321,290
2009-03-25 2009-03-23 2.591 1,347,331 +4,052 0.19% 3,491,532
2009-03-23 2009-03-19 2.680 1,343,279 +9,454 0.19% 3,600,381
2009-03-20 2009-03-18 2.577 1,333,825 +22,960 0.19% 3,436,780
2009-03-17 2009-03-13 2.665 1,310,865 +12,156 0.19% 3,494,090
2009-03-13 2009-03-11 2.591 1,298,709 -13,506 0.19% 3,365,531
2009-03-10 2009-03-06 2.814 1,312,215 +20,259 0.19% 3,692,005
2009-03-06 2009-03-04 2.962 1,291,956 -13,506 0.19% 3,826,321
2009-02-26 2009-02-24 2.947 1,305,462 +20,259 0.19% 3,846,989
2009-02-23 2009-02-19 2.976 1,285,203 +54,024 0.19% 3,825,352
2009-02-20 2009-02-18 2.962 1,231,179 +40,518 0.18% 3,646,321
2009-02-19 2009-02-17 3.036 1,190,661 +67,529 0.17% 3,614,479
2009-01-07 2009-01-05 3.110 1,123,132 -6,753 0.16% 3,492,640
2009-01-05 2008-12-31 3.125 1,129,885 -16,207 0.16% 3,530,371
2008-11-27 2008-11-25 2.947 1,146,092 -18,908 0.16% 3,377,351
2008-11-19 2008-11-17 2.947 1,165,000 -2,701 0.17% 3,433,070
2008-11-17 2008-11-13 2.962 1,167,701 -9,454 0.17% 3,458,321
2008-11-14 2008-11-12 2.962 1,177,155 -1,351 0.17% 3,486,321
2008-11-12 2008-11-10 3.050 1,178,506 +6,753 0.17% 3,595,031
2008-11-05 2008-11-03 3.228 1,171,753 -13,506 0.17% 3,782,651
2008-11-04 2008-10-31 3.258 1,185,259 -90,490 0.17% 3,861,354
2008-10-30 2008-10-28 2.814 1,275,749 -5,403 0.18% 3,589,405
2008-10-27 2008-10-23 2.888 1,281,152 -14,856 0.18% 3,699,465
2008-10-16 2008-10-14 2.932 1,296,008 +1,350 0.18% 3,799,938
2008-10-15 2008-10-13 2.814 1,294,658 +12,156 0.18% 3,642,607
2008-10-14 2008-10-10 2.814 1,282,502 -6,753 0.18% 3,608,405
2008-10-10 2008-10-08 3.199 1,289,255 -3,150 0.18% 4,124,718
2008-09-22 2008-09-18 3.244 1,292,405 -6,720 0.18% 4,192,491
2008-09-19 2008-09-17 3.363 1,299,125 -6,720 0.18% 4,368,943
2008-09-11 2008-09-09 3.943 1,305,845 -13,441 0.18% 5,149,375
2008-08-29 2008-08-27 4.047 1,319,286 -8,064 0.19% 5,339,799
2008-08-26 2008-08-21 4.047 1,327,350 -6,720 0.19% 5,372,438
2008-08-15 2008-08-13 4.137 1,334,070 -9,409 0.19% 5,518,746
2008-08-05 2008-08-01 4.137 1,343,479 +4,033 0.19% 5,557,669
2008-07-31 2008-07-29 4.047 1,339,446 -67,203 0.19% 5,421,396
2008-07-30 2008-07-28 4.137 1,406,649 -13,440 0.20% 5,818,989
2008-07-29 2008-07-25 4.167 1,420,089 -13,440 0.20% 5,916,851
2008-07-18 2008-07-16 3.943 1,433,529 -14,785 0.20% 5,652,875
2008-07-17 2008-07-15 3.943 1,448,314 +6,720 0.20% 5,711,177
2008-07-16 2008-07-14 4.092 1,441,594 +1,344 0.20% 5,899,194
2008-07-14 2008-07-10 4.181 1,440,250 +6,721 0.20% 6,022,284
2008-07-11 2008-07-09 4.271 1,433,529 +49,729 0.20% 6,122,170
2008-07-10 2008-07-08 4.271 1,383,800 +6,720 0.20% 5,909,793
2008-07-09 2008-07-07 4.330 1,377,080 -6,720 0.19% 5,963,060
2008-07-08 2008-07-04 4.330 1,383,800 +17,473 0.20% 5,992,159
2008-07-07 2008-07-03 4.360 1,366,327 -6,721 0.19% 5,957,160
2008-07-02 2008-06-27 4.464 1,373,048 -36,289 0.19% 6,129,485
2008-06-25 2008-06-23 4.955 1,409,337 -6,720 0.20% 6,983,548
2008-06-23 2008-06-19 4.955 1,416,057 -6,720 0.20% 7,016,847
2008-06-20 2008-06-18 5.104 1,422,777 -4,032 0.20% 7,261,862
2008-06-18 2008-06-16 4.911 1,426,809 +6,720 0.20% 7,006,430
2008-06-17 2008-06-13 4.955 1,420,089 -9,408 0.20% 7,036,826
2008-06-13 2008-06-11 4.911 1,429,497 +33,601 0.20% 7,019,630
2008-06-12 2008-06-10 4.985 1,395,896 +18,816 0.20% 6,958,488
2008-06-11 2008-06-06 5.149 1,377,080 +10,753 0.19% 7,090,099
2008-06-10 2008-06-05 5.208 1,366,327 -4,032 0.19% 7,116,062
2008-06-06 2008-06-04 4.985 1,370,359 +4,032 0.19% 6,831,187
2008-06-05 2008-06-03 4.911 1,366,327 +65,858 0.19% 6,709,430
2008-06-04 2008-06-02 5.119 1,300,469 +16,128 0.18% 6,656,953
2008-06-03 2008-05-30 5.193 1,284,341 +6,721 0.18% 6,669,953
2008-05-30 2008-05-28 5.059 1,277,620 -5,377 0.18% 6,463,945
2008-05-29 2008-05-27 5.059 1,282,997 +8,065 0.18% 6,491,149
2008-05-28 2008-05-26 5.119 1,274,932 +13,440 0.18% 6,526,232
2008-05-26 2008-05-22 5.268 1,261,492 -28,225 0.18% 6,645,150
2008-05-22 2008-05-20 5.605 1,289,717 +9,408 0.18% 7,228,465
2008-05-21 2008-05-19 5.605 1,280,309 +28,864 0.18% 7,175,736
2008-05-19 2008-05-15 5.559 1,251,445 +13,096 0.18% 6,956,627
2008-05-16 2008-05-14 5.574 1,238,349 +10,477 0.18% 6,902,740
2008-05-08 2008-05-06 5.773 1,227,872 +13,096 0.18% 7,088,110
2008-05-07 2008-05-05 5.803 1,214,776 -6,548 0.18% 7,049,615
2008-05-06 2008-05-02 5.727 1,221,324 -6,548 0.18% 6,994,356
2008-05-02 2008-04-29 5.742 1,227,872 +3,929 0.18% 7,050,607
2008-04-29 2008-04-25 5.742 1,223,943 -30,121 0.18% 7,028,046
2008-04-21 2008-04-17 5.498 1,254,064 -2,619 0.18% 6,894,579
2008-04-14 2008-04-10 5.483 1,256,683 +20,954 0.18% 6,889,787
2008-04-11 2008-04-09 5.467 1,235,729 -6,548 0.18% 6,756,034
2008-04-10 2008-04-08 5.483 1,242,277 +10,476 0.18% 6,810,805
2008-04-09 2008-04-07 5.651 1,231,801 -2,619 0.18% 6,960,298
2008-04-08 2008-04-03 5.651 1,234,420 +11,787 0.18% 6,975,097
2008-04-07 2008-04-02 5.742 1,222,633 +2,619 0.18% 7,020,524
2008-04-03 2008-04-01 5.803 1,220,014 -2,619 0.18% 7,080,012
2008-04-02 2008-03-31 5.803 1,222,633 +3,929 0.18% 7,095,211
2008-04-01 2008-03-28 5.941 1,218,704 +5,238 0.18% 7,239,914
2008-03-28 2008-03-26 5.666 1,213,466 +9,167 0.18% 6,875,228
2008-03-27 2008-03-25 5.437 1,204,299 +9,168 0.17% 6,547,416
2008-03-26 2008-03-20 5.345 1,195,131 -3,929 0.17% 6,388,062
2008-03-25 2008-03-19 5.803 1,199,060 -2,619 0.17% 6,958,411
2008-03-20 2008-03-18 5.635 1,201,679 +5,238 0.17% 6,771,742
2008-03-19 2008-03-17 5.834 1,196,441 +17,025 0.17% 6,979,756
2008-03-18 2008-03-14 6.292 1,179,416 -5,238 0.17% 7,420,784
2008-03-17 2008-03-13 6.384 1,184,654 -3,929 0.17% 7,562,291
2008-03-13 2008-03-11 6.552 1,188,583 +6,548 0.17% 7,787,040
2008-03-11 2008-03-07 6.536 1,182,035 -19,644 0.17% 7,726,089
2008-03-10 2008-03-06 6.689 1,201,679 +1,309 0.17% 8,038,003
2008-03-07 2008-03-05 6.628 1,200,370 -7,857 0.17% 7,955,921
2008-03-04 2008-02-29 6.674 1,208,227 -2,620 0.18% 8,063,351
2008-03-03 2008-02-28 6.628 1,210,847 -3,929 0.18% 8,025,361
2008-02-29 2008-02-27 6.643 1,214,776 +3,929 0.18% 8,069,954
2008-02-28 2008-02-26 6.643 1,210,847 -1,309 0.18% 8,043,853
2008-02-27 2008-02-25 6.582 1,212,156 -3,929 0.18% 7,978,502
2008-02-25 2008-02-21 6.643 1,216,085 -2,619 0.18% 8,078,650
2008-02-20 2008-02-18 6.475 1,218,704 -6,548 0.18% 7,891,320
2008-02-19 2008-02-15 6.445 1,225,252 +3,928 0.18% 7,896,297
2008-02-18 2008-02-14 6.414 1,221,324 -19,644 0.18% 7,833,679
2008-02-13 2008-02-11 6.414 1,240,968 -13,096 0.18% 7,959,677
2008-02-11 2008-02-04 6.399 1,254,064 +2,619 0.18% 8,024,524
2008-02-05 2008-02-01 6.322 1,251,445 -3,929 0.18% 7,912,208
2008-02-01 2008-01-30 6.384 1,255,374 -17,025 0.18% 8,013,735
2008-01-30 2008-01-28 6.139 1,272,399 -11,786 0.18% 7,811,509
2008-01-25 2008-01-23 6.154 1,284,185 +6,548 0.19% 7,903,477
2008-01-24 2008-01-22 6.109 1,277,637 +19,644 0.19% 7,804,643
2008-01-21 2008-01-17 6.567 1,257,993 -26,192 0.18% 8,260,993
2008-01-18 2008-01-16 6.628 1,284,185 -7,858 0.19% 8,511,437
2008-01-17 2008-01-15 6.720 1,292,043 -24,883 0.19% 8,681,909
2008-01-16 2008-01-14 6.781 1,316,926 -26,192 0.19% 8,929,557
2008-01-14 2008-01-10 6.674 1,343,118 -1,310 0.19% 8,963,574
2008-01-10 2008-01-08 6.704 1,344,428 -19,644 0.20% 9,013,379
2008-01-09 2008-01-07 6.643 1,364,072 +13,096 0.20% 9,061,751
2008-01-08 2008-01-04 6.781 1,350,976 -69,409 0.20% 9,160,437
2008-01-07 2008-01-03 6.490 1,420,385 +2,619 0.21% 9,218,931
2008-01-04 2008-01-02 6.567 1,417,766 -6,548 0.21% 9,310,191
2007-12-28 2007-12-24 6.429 1,424,314 -32,741 0.21% 9,157,426
2007-12-21 2007-12-19 6.277 1,457,055 +18,335 0.21% 9,145,414
2007-12-20 2007-12-18 6.307 1,438,720 -13,096 0.21% 9,074,274
2007-12-19 2007-12-17 6.338 1,451,816 -2,619 0.21% 9,201,217
2007-12-18 2007-12-14 6.338 1,454,435 +2,619 0.21% 9,217,815
2007-12-17 2007-12-13 6.322 1,451,816 +15,715 0.21% 9,179,045
2007-12-14 2007-12-12 6.368 1,436,101 +6,548 0.21% 9,145,482
2007-12-12 2007-12-10 6.368 1,429,553 -6,548 0.21% 9,103,783
2007-12-11 2007-12-07 6.521 1,436,101 +1,310 0.21% 9,364,799
2007-12-10 2007-12-06 6.475 1,434,791 +2,619 0.21% 9,290,521
2007-12-07 2007-12-05 6.338 1,432,172 -3,929 0.21% 9,076,718
2007-12-06 2007-12-04 6.307 1,436,101 -9,167 0.21% 9,057,756
2007-12-04 2007-11-30 6.368 1,445,268 +10,477 0.21% 9,203,860
2007-12-03 2007-11-29 6.292 1,434,791 +6,548 0.21% 9,027,582
2007-11-30 2007-11-28 6.277 1,428,243 +18,335 0.21% 8,964,571
2007-11-29 2007-11-27 6.307 1,409,908 -3,929 0.20% 8,892,552
2007-11-28 2007-11-26 6.261 1,413,837 +2,619 0.21% 8,852,558
2007-11-27 2007-11-23 6.185 1,411,218 +13,096 0.20% 8,728,401
2007-11-26 2007-11-22 6.216 1,398,122 +11,787 0.20% 8,690,106
2007-11-23 2007-11-21 6.414 1,386,335 -53,695 0.20% 8,892,074
2007-11-22 2007-11-20 6.597 1,440,030 +24,883 0.21% 9,500,378
2007-11-21 2007-11-19 6.781 1,415,147 +81,196 0.21% 9,595,555
2007-11-20 2007-11-16 6.689 1,333,951 +40,598 0.19% 8,922,767
2007-11-15 2007-11-13 6.307 1,293,353 -19,644 0.19% 8,157,418
2007-11-14 2007-11-12 6.261 1,312,997 -1,309 0.19% 8,221,161
2007-11-13 2007-11-09 6.399 1,314,306 -69,410 0.19% 8,410,002
2007-11-12 2007-11-08 6.460 1,383,716 -6,548 0.20% 8,938,670
2007-11-09 2007-11-07 6.475 1,390,264 -14,406 0.20% 9,002,201
2007-11-08 2007-11-06 6.460 1,404,670 -22,264 0.20% 9,074,031
2007-11-07 2007-11-05 6.414 1,426,934 +6,549 0.21% 9,152,479
2007-11-06 2007-11-02 6.582 1,420,385 +5,238 0.21% 9,349,081
2007-11-05 2007-11-01 6.536 1,415,147 +30,121 0.21% 9,249,769
2007-11-02 2007-10-31 6.689 1,385,026 +23,573 0.20% 9,264,407
2007-11-01 2007-10-30 6.781 1,361,453 +1,310 0.20% 9,231,477
2007-10-31 2007-10-29 6.826 1,360,143 -3,929 0.20% 9,284,909
2007-10-30 2007-10-26 6.796 1,364,072 +9,167 0.20% 9,270,067
2007-10-26 2007-10-24 6.826 1,354,905 -9,167 0.20% 9,249,153
2007-10-25 2007-10-23 6.811 1,364,072 +15,716 0.20% 9,290,899
2007-10-24 2007-10-22 6.720 1,348,356 -9,168 0.20% 9,060,305
2007-10-23 2007-10-18 6.689 1,357,524 -26,192 0.20% 9,080,447
2007-10-18 2007-10-16 6.704 1,383,716 -2,619 0.20% 9,276,776
2007-10-17 2007-10-15 6.720 1,386,335 +19,644 0.20% 9,315,506
2007-10-16 2007-10-12 6.872 1,366,691 +41,908 0.20% 9,392,224
2007-10-15 2007-10-11 6.781 1,324,783 +5,238 0.19% 8,982,832
2007-10-12 2007-10-10 7.034 1,319,545 -45,836 0.19% 9,281,834
2007-10-11 2007-10-09 7.050 1,365,381 +6,658 0.20% 9,625,545
2007-10-10 2007-10-08 7.019 1,358,723 -52,575 0.20% 9,536,225
2007-10-09 2007-10-05 6.956 1,411,298 -21,158 0.21% 9,817,177
2007-10-08 2007-10-04 6.831 1,432,456 +33,340 0.21% 9,785,623
2007-10-05 2007-10-03 6.972 1,399,116 -54,499 0.21% 9,754,259
2007-10-04 2007-10-02 7.159 1,453,615 -7,694 0.22% 10,406,271
2007-10-03 2007-09-28 7.206 1,461,309 -6,411 0.22% 10,529,727
2007-10-02 2007-09-27 7.174 1,467,720 -23,082 0.22% 10,530,139
2007-09-28 2007-09-25 7.128 1,490,802 -3,847 0.22% 10,625,986
2007-09-27 2007-09-24 7.019 1,494,649 +15,388 0.22% 10,490,225
2007-09-25 2007-09-21 7.019 1,479,261 +16,670 0.22% 10,382,224
2007-09-24 2007-09-20 6.987 1,462,591 +33,340 0.22% 10,219,602
2007-09-21 2007-09-19 6.863 1,429,251 -1,282 0.21% 9,808,311
2007-09-20 2007-09-18 6.878 1,430,533 +33,340 0.21% 9,839,421
2007-09-19 2007-09-17 6.941 1,397,193 +7,694 0.21% 9,697,270
2007-09-18 2007-09-14 6.909 1,389,499 +1,283 0.21% 9,600,526
2007-09-17 2007-09-13 6.909 1,388,216 +6,411 0.21% 9,591,661
2007-09-13 2007-09-11 6.863 1,381,805 -1,282 0.20% 9,482,711
2007-09-12 2007-09-10 6.925 1,383,087 -7,694 0.20% 9,577,795
2007-09-11 2007-09-07 7.003 1,390,781 -3,847 0.21% 9,739,533
2007-09-10 2007-09-06 6.987 1,394,628 -14,105 0.21% 9,744,722
2007-09-06 2007-09-04 7.112 1,408,733 -12,824 0.21% 10,019,051
2007-09-05 2007-09-03 7.081 1,421,557 -21,799 0.21% 10,065,913
2007-09-04 2007-08-31 7.019 1,443,356 -14,106 0.21% 10,130,224
2007-09-03 2007-08-30 6.785 1,457,462 +1,283 0.22% 9,888,253
2007-08-31 2007-08-29 6.675 1,456,179 -14,106 0.22% 9,720,567
2007-08-30 2007-08-28 6.738 1,470,285 +1,282 0.22% 9,906,456
2007-08-29 2007-08-27 6.987 1,469,003 -12,823 0.22% 10,264,404
2007-08-27 2007-08-23 6.691 1,481,826 -6,411 0.22% 9,914,882
2007-08-24 2007-08-22 6.551 1,488,237 +6,411 0.22% 9,748,874
2007-08-23 2007-08-21 6.566 1,481,826 +2,565 0.22% 9,729,989
2007-08-22 2007-08-20 6.551 1,479,261 +3,847 0.22% 9,690,075
2007-08-21 2007-08-17 6.395 1,475,414 -33,341 0.22% 9,434,759
2007-08-20 2007-08-16 6.426 1,508,755 -21,799 0.22% 9,695,026
2007-08-17 2007-08-15 6.613 1,530,554 -6,412 0.23% 10,121,563
2007-08-16 2007-08-14 6.738 1,536,966 -10,258 0.23% 10,355,738
2007-08-15 2007-08-13 6.707 1,547,224 -2,565 0.23% 10,376,591
2007-08-13 2007-08-09 6.941 1,549,789 +2,565 0.23% 10,756,368
2007-08-10 2007-08-08 6.941 1,547,224 -44,881 0.23% 10,738,565
2007-08-09 2007-08-07 6.863 1,592,105 +34,622 0.24% 10,925,905
2007-08-08 2007-08-06 6.972 1,557,483 +6,412 0.23% 10,858,351
2007-08-07 2007-08-03 7.330 1,551,071 -19,235 0.23% 11,370,056
2007-08-06 2007-08-02 7.315 1,570,306 -25,646 0.23% 11,486,565
2007-08-03 2007-08-01 7.362 1,595,952 +12,823 0.24% 11,748,837
2007-08-02 2007-07-31 7.128 1,583,129 +29,493 0.23% 11,284,065
2007-08-01 2007-07-30 6.800 1,553,636 +10,259 0.23% 10,564,983
2007-07-30 2007-07-26 6.597 1,543,377 -20,517 0.23% 10,182,290
2007-07-27 2007-07-25 6.535 1,563,894 +5,129 0.23% 10,220,082
2007-07-26 2007-07-24 6.707 1,558,765 +10,259 0.23% 10,453,992
2007-07-25 2007-07-23 6.691 1,548,506 -2,565 0.23% 10,361,037
2007-07-23 2007-07-19 6.800 1,551,071 +5,770 0.23% 10,547,541
2007-07-19 2007-07-17 6.769 1,545,301 +15,388 0.23% 10,460,101
2007-07-18 2007-07-16 6.785 1,529,913 +3,847 0.23% 10,379,802
2007-07-17 2007-07-13 6.831 1,526,066 -19,235 0.23% 10,425,106
2007-07-16 2007-07-12 6.831 1,545,301 +2,565 0.23% 10,556,507
2007-07-13 2007-07-11 6.863 1,542,736 +5,129 0.23% 10,587,108
2007-07-12 2007-07-10 7.019 1,537,607 +8,976 0.23% 10,791,726
2007-07-11 2007-07-09 6.987 1,528,631 -3,846 0.23% 10,681,045
2007-07-10 2007-07-06 7.081 1,532,477 -20,518 0.23% 10,851,328
2007-07-09 2007-07-05 7.112 1,552,995 -6,411 0.23% 11,045,057
2007-07-06 2007-07-04 7.143 1,559,406 -74,375 0.23% 11,139,296
2007-07-04 2007-06-29 6.738 1,633,781 -5,129 0.24% 11,008,056
2007-07-03 2007-06-28 6.816 1,638,910 +14,105 0.24% 11,170,422
2007-06-29 2007-06-27 6.925 1,624,805 -21,799 0.24% 11,251,677
2007-06-28 2007-06-26 7.019 1,646,604 +44,881 0.24% 11,556,724
2007-06-27 2007-06-25 7.174 1,601,723 -15,388 0.24% 11,491,542
2007-06-26 2007-06-22 7.408 1,617,111 0.24% 11,980,267

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top