History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 222,968 | +0 | 0.02% | 945,384 |
| 2025-10-13 | 2025-10-09 | 4.200 | 222,968 | +0 | 0.02% | 936,466 |
| 2025-10-10 | 2025-10-08 | 4.250 | 222,968 | +0 | 0.02% | 947,614 |
| 2025-10-09 | 2025-10-06 | 4.250 | 222,968 | +0 | 0.02% | 947,614 |
| 2025-10-08 | 2025-10-03 | 4.250 | 222,968 | +0 | 0.02% | 947,614 |
| 2025-10-06 | 2025-10-02 | 4.250 | 222,968 | +0 | 0.02% | 947,614 |
| 2025-10-03 | 2025-09-30 | 4.250 | 222,968 | +0 | 0.02% | 947,614 |
| 2025-10-02 | 2025-09-29 | 4.250 | 222,968 | +0 | 0.02% | 947,614 |
| 2025-09-30 | 2025-09-26 | 4.250 | 222,968 | +0 | 0.02% | 947,614 |
| 2025-09-29 | 2025-09-25 | 4.250 | 222,968 | +0 | 0.02% | 947,614 |
| 2025-09-26 | 2025-09-24 | 4.250 | 222,968 | +0 | 0.02% | 947,614 |
| 2025-09-25 | 2025-09-23 | 4.250 | 222,968 | +0 | 0.02% | 947,614 |
| 2025-09-24 | 2025-09-22 | 4.250 | 222,968 | +0 | 0.02% | 947,614 |
| 2025-09-23 | 2025-09-19 | 4.376 | 222,968 | +0 | 0.02% | 975,707 |
| 2025-09-22 | 2025-09-18 | 4.518 | 222,968 | +3,363 | 0.02% | 1,007,400 |
| 2025-09-19 | 2025-09-17 | 4.528 | 219,605 | +0 | 0.02% | 994,436 |
| 2025-09-18 | 2025-09-16 | 4.498 | 219,605 | +0 | 0.02% | 987,747 |
| 2025-09-17 | 2025-09-15 | 4.518 | 219,605 | +0 | 0.02% | 992,206 |
| 2025-09-16 | 2025-09-12 | 4.518 | 219,605 | +0 | 0.02% | 992,206 |
| 2025-09-15 | 2025-09-11 | 4.406 | 219,605 | +0 | 0.02% | 967,679 |
| 2025-09-12 | 2025-09-10 | 4.325 | 219,605 | +0 | 0.02% | 949,842 |
| 2025-09-11 | 2025-09-09 | 4.386 | 219,605 | +0 | 0.02% | 963,220 |
| 2025-09-10 | 2025-09-08 | 4.386 | 219,605 | +0 | 0.02% | 963,220 |
| 2025-09-09 | 2025-09-05 | 4.386 | 219,605 | +0 | 0.02% | 963,220 |
| 2025-09-08 | 2025-09-04 | 4.386 | 219,605 | +0 | 0.02% | 963,220 |
| 2025-09-05 | 2025-09-03 | 4.386 | 219,605 | +0 | 0.02% | 963,220 |
| 2025-09-04 | 2025-09-02 | 4.478 | 219,605 | +0 | 0.02% | 983,287 |
| 2025-09-03 | 2025-09-01 | 4.478 | 219,605 | +0 | 0.02% | 983,287 |
| 2025-09-02 | 2025-08-29 | 4.478 | 219,605 | +0 | 0.02% | 983,287 |
| 2025-09-01 | 2025-08-28 | 4.549 | 219,605 | +0 | 0.02% | 998,895 |
| 2025-08-29 | 2025-08-27 | 4.498 | 219,605 | +0 | 0.02% | 987,747 |
| 2025-08-28 | 2025-08-26 | 4.670 | 219,605 | +0 | 0.02% | 1,025,651 |
| 2025-08-27 | 2025-08-25 | 4.670 | 219,605 | +0 | 0.02% | 1,025,651 |
| 2025-08-26 | 2025-08-22 | 4.579 | 219,605 | +0 | 0.02% | 1,005,584 |
| 2025-08-25 | 2025-08-21 | 4.681 | 219,605 | +0 | 0.02% | 1,027,881 |
| 2025-08-22 | 2025-08-20 | 4.691 | 219,605 | +0 | 0.02% | 1,030,110 |
| 2025-08-21 | 2025-08-19 | 4.691 | 219,605 | +0 | 0.02% | 1,030,110 |
| 2025-08-20 | 2025-08-18 | 4.670 | 219,605 | +0 | 0.02% | 1,025,651 |
| 2025-08-19 | 2025-08-15 | 4.670 | 219,605 | +0 | 0.02% | 1,025,651 |
| 2025-08-18 | 2025-08-14 | 4.670 | 219,605 | +0 | 0.02% | 1,025,651 |
| 2025-08-15 | 2025-08-13 | 4.721 | 219,605 | +1,969 | 0.02% | 1,036,799 |
| 2025-08-14 | 2025-08-12 | 4.721 | 217,636 | +1,970 | 0.02% | 1,027,503 |
| 2025-08-12 | 2025-08-08 | 4.772 | 215,666 | -1,970 | 0.02% | 1,029,151 |
| 2025-08-11 | 2025-08-07 | 4.792 | 217,636 | -1,969 | 0.02% | 1,042,971 |
| 2025-08-08 | 2025-08-06 | 4.782 | 219,605 | -3,940 | 0.02% | 1,050,177 |
| 2025-08-07 | 2025-08-05 | 4.884 | 223,545 | -3,940 | 0.02% | 1,091,716 |
| 2025-08-06 | 2025-08-04 | 4.782 | 227,485 | -1,970 | 0.02% | 1,087,861 |
| 2025-08-05 | 2025-08-01 | 4.610 | 229,455 | -1,969 | 0.03% | 1,057,677 |
| 2025-07-29 | 2025-07-25 | 4.985 | 231,424 | -1,970 | 0.03% | 1,153,691 |
| 2025-07-24 | 2025-07-22 | 4.975 | 233,394 | -1,970 | 0.03% | 1,161,142 |
| 2025-07-23 | 2025-07-21 | 5.127 | 235,364 | -1,970 | 0.03% | 1,206,788 |
| 2025-07-22 | 2025-07-18 | 4.873 | 237,334 | -1,970 | 0.03% | 1,156,647 |
| 2025-07-21 | 2025-07-17 | 5.229 | 239,304 | -1,970 | 0.03% | 1,251,287 |
| 2025-07-18 | 2025-07-16 | 4.995 | 241,274 | -1,969 | 0.03% | 1,205,245 |
| 2025-07-17 | 2025-07-15 | 4.315 | 243,243 | -1,970 | 0.03% | 1,049,612 |
| 2025-07-16 | 2025-07-14 | 4.010 | 245,213 | -1,970 | 0.03% | 983,423 |
| 2025-07-15 | 2025-07-11 | 3.980 | 247,183 | -1,970 | 0.03% | 983,794 |
| 2025-07-14 | 2025-07-10 | 3.960 | 249,153 | -1,970 | 0.03% | 986,575 |
| 2025-07-04 | 2025-07-02 | 4.031 | 251,123 | -1,970 | 0.03% | 1,012,224 |
| 2025-07-03 | 2025-06-30 | 4.112 | 253,093 | -3,939 | 0.03% | 1,040,722 |
| 2025-06-27 | 2025-06-25 | 4.102 | 257,032 | -3,940 | 0.03% | 1,054,310 |
| 2025-06-25 | 2025-06-23 | 4.010 | 260,972 | -1,970 | 0.03% | 1,046,624 |
| 2025-06-19 | 2025-06-17 | 4.163 | 262,942 | -1,970 | 0.03% | 1,094,570 |
| 2025-06-13 | 2025-06-11 | 4.112 | 264,912 | -3,939 | 0.03% | 1,089,322 |
| 2025-06-12 | 2025-06-10 | 4.061 | 268,851 | -3,940 | 0.03% | 1,091,871 |
| 2025-06-02 | 2025-05-29 | 4.145 | 272,791 | +6,153 | 0.03% | 1,130,605 |
| 2025-05-21 | 2025-05-19 | 4.155 | 266,638 | -1,925 | 0.03% | 1,107,873 |
| 2025-05-15 | 2025-05-13 | 4.155 | 268,563 | -1,926 | 0.03% | 1,115,871 |
| 2025-05-09 | 2025-05-07 | 4.259 | 270,489 | -1,925 | 0.03% | 1,151,970 |
| 2025-05-08 | 2025-05-06 | 4.155 | 272,414 | -3,851 | 0.03% | 1,131,872 |
| 2025-05-07 | 2025-05-02 | 4.207 | 276,265 | -3,851 | 0.03% | 1,162,221 |
| 2025-05-06 | 2025-04-30 | 4.155 | 280,116 | -3,850 | 0.03% | 1,163,873 |
| 2025-05-02 | 2025-04-29 | 4.155 | 283,966 | -1,926 | 0.03% | 1,179,870 |
| 2025-04-07 | 2025-04-02 | 4.020 | 285,892 | -1,925 | 0.03% | 1,149,267 |
| 2025-03-24 | 2025-03-20 | 3.937 | 287,817 | -1,926 | 0.03% | 1,133,088 |
| 2025-03-20 | 2025-03-18 | 4.020 | 289,743 | -1,925 | 0.03% | 1,164,747 |
| 2025-01-03 | 2024-12-31 | 4.103 | 291,668 | -1,925 | 0.03% | 1,196,723 |
| 2024-12-12 | 2024-12-10 | 3.947 | 293,593 | -3,851 | 0.03% | 1,158,877 |
| 2024-11-14 | 2024-11-12 | 4.051 | 297,444 | -1,926 | 0.03% | 1,204,974 |
| 2024-10-14 | 2024-10-09 | 3.916 | 299,370 | -3,851 | 0.03% | 1,172,351 |
| 2024-10-10 | 2024-10-08 | 4.103 | 303,221 | -1,925 | 0.03% | 1,244,126 |
| 2024-10-07 | 2024-10-03 | 4.103 | 305,146 | +1,925 | 0.03% | 1,252,024 |
| 2024-10-02 | 2024-09-27 | 4.103 | 303,221 | -3,850 | 0.03% | 1,244,126 |
| 2024-09-30 | 2024-09-26 | 3.978 | 307,071 | -1,926 | 0.03% | 1,221,646 |
| 2024-09-26 | 2024-09-24 | 3.895 | 308,997 | -3,851 | 0.03% | 1,203,631 |
| 2024-09-23 | 2024-09-19 | 3.739 | 312,848 | -1,925 | 0.04% | 1,169,887 |
| 2024-09-17 | 2024-09-13 | 3.881 | 314,773 | +4,705 | 0.04% | 1,221,499 |
| 2024-09-09 | 2024-09-04 | 3.881 | 310,068 | -1,897 | 0.04% | 1,203,240 |
| 2024-06-07 | 2024-06-05 | 3.848 | 311,965 | +4,216 | 0.04% | 1,200,508 |
| 2024-06-03 | 2024-05-30 | 3.848 | 307,749 | -1,871 | 0.04% | 1,184,284 |
| 2024-05-14 | 2024-05-10 | 3.902 | 309,620 | -1,871 | 0.04% | 1,208,032 |
| 2024-05-10 | 2024-05-08 | 3.752 | 311,491 | -1,871 | 0.04% | 1,168,716 |
| 2024-05-09 | 2024-05-07 | 3.752 | 313,362 | -1,871 | 0.04% | 1,175,736 |
| 2024-05-08 | 2024-05-06 | 3.709 | 315,233 | -1,871 | 0.04% | 1,169,278 |
| 2024-05-07 | 2024-05-03 | 3.784 | 317,104 | -1,871 | 0.04% | 1,199,945 |
| 2024-05-03 | 2024-04-30 | 3.634 | 318,975 | -3,742 | 0.04% | 1,159,290 |
| 2024-03-08 | 2024-03-06 | 3.367 | 322,717 | -1,871 | 0.04% | 1,086,648 |
| 2024-03-07 | 2024-03-05 | 3.335 | 324,588 | -1,871 | 0.04% | 1,082,539 |
| 2023-11-10 | 2023-11-08 | 3.367 | 326,459 | -1,871 | 0.04% | 1,099,248 |
| 2023-09-29 | 2023-09-27 | 3.399 | 328,330 | -1,871 | 0.04% | 1,116,077 |
| 2023-09-19 | 2023-09-15 | 3.464 | 330,201 | +2,280 | 0.04% | 1,143,794 |
| 2023-09-13 | 2023-09-11 | 3.410 | 327,921 | -1,848 | 0.04% | 1,118,148 |
| 2023-09-06 | 2023-09-04 | 3.410 | 329,769 | -1,848 | 0.04% | 1,124,449 |
| 2023-06-08 | 2023-06-06 | 3.680 | 331,617 | +1,848 | 0.04% | 1,220,493 |
| 2023-06-06 | 2023-06-02 | 3.702 | 329,769 | +1,848 | 0.04% | 1,220,830 |
| 2023-05-25 | 2023-05-23 | 3.719 | 327,921 | -1,848 | 0.04% | 1,219,443 |
| 2023-05-24 | 2023-05-22 | 3.741 | 329,769 | +3,395 | 0.04% | 1,233,529 |
| 2023-05-22 | 2023-05-18 | 3.741 | 326,374 | -1,829 | 0.04% | 1,220,829 |
| 2023-05-12 | 2023-05-10 | 3.719 | 328,203 | -1,829 | 0.04% | 1,220,491 |
| 2023-05-08 | 2023-05-04 | 3.719 | 330,032 | -1,828 | 0.04% | 1,227,293 |
| 2023-03-31 | 2023-03-29 | 3.708 | 331,860 | -1,829 | 0.04% | 1,230,461 |
| 2023-02-02 | 2023-01-31 | 3.620 | 333,689 | -1,828 | 0.04% | 1,208,045 |
| 2022-11-21 | 2022-11-17 | 3.577 | 335,517 | -1,829 | 0.04% | 1,199,984 |
| 2022-10-05 | 2022-09-30 | 3.609 | 337,346 | -1,828 | 0.04% | 1,217,595 |
| 2022-09-30 | 2022-09-28 | 3.445 | 339,174 | -1,829 | 0.04% | 1,168,548 |
| 2022-09-16 | 2022-09-14 | 3.768 | 341,003 | +1,536 | 0.04% | 1,285,069 |
| 2022-05-26 | 2022-05-24 | 3.998 | 339,467 | +10,184 | 0.04% | 1,357,296 |
| 2021-11-09 | 2021-11-05 | 3.998 | 329,283 | +1,766 | 0.04% | 1,316,577 |
| 2021-09-21 | 2021-09-17 | 4.012 | 327,517 | +3,899 | 0.04% | 1,314,030 |
| 2021-08-03 | 2021-07-30 | 3.863 | 323,618 | +3,489 | 0.04% | 1,250,161 |
| 2021-08-02 | 2021-07-29 | 4.092 | 320,129 | -3,489 | 0.04% | 1,310,077 |
| 2021-07-26 | 2021-07-22 | 4.276 | 323,618 | +1,744 | 0.04% | 1,383,710 |
| 2021-05-27 | 2021-05-25 | 4.438 | 321,874 | +5,961 | 0.04% | 1,428,535 |
| 2021-03-22 | 2021-03-18 | 4.578 | 315,913 | -1,712 | 0.04% | 1,446,355 |
| 2021-03-18 | 2021-03-16 | 4.660 | 317,625 | -1,713 | 0.04% | 1,480,161 |
| 2021-03-17 | 2021-03-15 | 4.625 | 319,338 | -1,712 | 0.04% | 1,476,954 |
| 2020-09-29 | 2020-09-25 | 4.205 | 321,050 | -1,713 | 0.04% | 1,349,884 |
| 2020-09-18 | 2020-09-16 | 4.275 | 322,763 | +885 | 0.04% | 1,379,715 |
| 2020-05-27 | 2020-05-25 | 4.158 | 321,878 | +4,598 | 0.04% | 1,338,508 |
| 2020-05-21 | 2020-05-19 | 4.289 | 317,280 | +1,683 | 0.04% | 1,360,854 |
| 2020-05-20 | 2020-05-18 | 4.158 | 315,597 | +3,367 | 0.04% | 1,312,389 |
| 2020-04-15 | 2020-04-09 | 3.754 | 312,230 | +1,683 | 0.04% | 1,172,259 |
| 2020-04-09 | 2020-04-07 | 3.576 | 310,547 | +3,367 | 0.04% | 1,110,595 |
| 2020-04-08 | 2020-04-06 | 3.636 | 307,180 | +3,367 | 0.04% | 1,116,802 |
| 2020-04-07 | 2020-04-03 | 3.541 | 303,813 | +3,366 | 0.04% | 1,075,683 |
| 2020-02-27 | 2020-02-25 | 4.634 | 300,447 | +1,684 | 0.04% | 1,392,176 |
| 2019-12-18 | 2019-12-16 | 4.848 | 298,763 | +3,366 | 0.04% | 1,448,267 |
| 2019-12-17 | 2019-12-13 | 4.859 | 295,397 | +5,050 | 0.04% | 1,435,460 |
| 2019-12-10 | 2019-12-06 | 4.752 | 290,347 | +3,367 | 0.04% | 1,379,873 |
| 2019-12-06 | 2019-12-04 | 4.752 | 286,980 | +3,366 | 0.04% | 1,363,871 |
| 2019-11-04 | 2019-10-31 | 4.966 | 283,614 | +3,367 | 0.04% | 1,408,529 |
| 2019-10-29 | 2019-10-25 | 4.990 | 280,247 | +3,367 | 0.03% | 1,398,466 |
| 2019-10-14 | 2019-10-10 | 4.990 | 276,880 | +3,366 | 0.03% | 1,381,665 |
| 2019-10-11 | 2019-10-09 | 4.990 | 273,514 | +3,367 | 0.03% | 1,364,868 |
| 2019-09-24 | 2019-09-20 | 4.954 | 270,147 | +1,683 | 0.03% | 1,338,437 |
| 2019-09-18 | 2019-09-16 | 4.990 | 268,464 | +3,367 | 0.03% | 1,339,668 |
| 2019-09-13 | 2019-09-11 | 4.973 | 265,097 | +2,236 | 0.03% | 1,318,235 |
| 2019-09-06 | 2019-09-04 | 4.913 | 262,861 | +3,338 | 0.03% | 1,291,368 |
| 2019-09-04 | 2019-09-02 | 4.901 | 259,523 | +3,338 | 0.03% | 1,271,860 |
| 2019-09-03 | 2019-08-30 | 4.913 | 256,185 | +1,669 | 0.03% | 1,258,571 |
| 2019-07-16 | 2019-07-12 | 5.248 | 254,516 | +1,670 | 0.03% | 1,335,762 |
| 2019-05-27 | 2019-05-23 | 5.513 | 252,846 | +2,778 | 0.03% | 1,393,819 |
| 2019-05-22 | 2019-05-20 | 5.452 | 250,068 | +3,302 | 0.03% | 1,363,357 |
| 2019-05-07 | 2019-05-03 | 5.694 | 246,766 | +3,301 | 0.03% | 1,405,148 |
| 2019-04-29 | 2019-04-25 | 5.682 | 243,465 | +1,651 | 0.03% | 1,383,402 |
| 2019-04-25 | 2019-04-23 | 5.585 | 241,814 | +1,651 | 0.03% | 1,350,583 |
| 2019-04-23 | 2019-04-17 | 5.670 | 240,163 | +1,651 | 0.03% | 1,361,730 |
| 2019-04-16 | 2019-04-12 | 5.634 | 238,512 | +1,650 | 0.03% | 1,343,699 |
| 2019-04-15 | 2019-04-11 | 5.694 | 236,862 | +3,302 | 0.03% | 1,348,752 |
| 2019-04-12 | 2019-04-10 | 5.634 | 233,560 | +1,651 | 0.03% | 1,315,801 |
| 2019-03-12 | 2019-03-08 | 5.634 | 231,909 | +3,301 | 0.03% | 1,306,500 |
| 2019-03-05 | 2019-03-01 | 5.634 | 228,608 | +1,651 | 0.03% | 1,287,903 |
| 2019-02-18 | 2019-02-14 | 5.706 | 226,957 | +1,651 | 0.03% | 1,295,100 |
| 2019-01-29 | 2019-01-25 | 5.694 | 225,306 | +1,651 | 0.03% | 1,282,949 |
| 2019-01-24 | 2019-01-22 | 5.670 | 223,655 | +3,301 | 0.03% | 1,268,129 |
| 2019-01-23 | 2019-01-21 | 5.670 | 220,354 | +3,302 | 0.03% | 1,249,412 |
| 2019-01-22 | 2019-01-18 | 5.573 | 217,052 | +4,952 | 0.03% | 1,209,652 |
| 2019-01-21 | 2019-01-17 | 5.622 | 212,100 | +3,302 | 0.03% | 1,192,333 |
| 2019-01-18 | 2019-01-16 | 5.391 | 208,798 | +3,301 | 0.03% | 1,125,707 |
| 2019-01-17 | 2019-01-15 | 5.452 | 205,497 | +1,651 | 0.03% | 1,120,358 |
| 2019-01-15 | 2019-01-11 | 5.440 | 203,846 | +1,651 | 0.03% | 1,108,887 |
| 2018-11-26 | 2018-11-22 | 5.573 | 202,195 | +1,651 | 0.03% | 1,126,853 |
| 2018-11-20 | 2018-11-16 | 5.573 | 200,544 | +1,651 | 0.02% | 1,117,651 |
| 2018-09-14 | 2018-09-12 | 5.840 | 198,893 | +828 | 0.02% | 1,161,483 |
| 2018-08-06 | 2018-08-02 | 5.803 | 198,065 | -50,961 | 0.02% | 1,149,419 |
| 2018-08-02 | 2018-07-31 | 5.840 | 249,026 | -16,439 | 0.03% | 1,454,247 |
| 2018-08-01 | 2018-07-30 | 5.840 | 265,465 | -65,756 | 0.03% | 1,550,246 |
| 2018-07-31 | 2018-07-27 | 5.755 | 331,221 | -4,932 | 0.04% | 1,906,037 |
| 2018-07-30 | 2018-07-26 | 5.840 | 336,153 | -6,576 | 0.04% | 1,963,046 |
| 2018-07-27 | 2018-07-25 | 5.730 | 342,729 | -41,097 | 0.04% | 1,963,921 |
| 2018-07-18 | 2018-07-16 | 6.071 | 383,826 | -1,644 | 0.05% | 2,330,168 |
| 2018-07-16 | 2018-07-12 | 6.083 | 385,470 | -4,932 | 0.05% | 2,344,838 |
| 2018-07-12 | 2018-07-10 | 6.083 | 390,402 | +1,644 | 0.05% | 2,374,840 |
| 2018-07-11 | 2018-07-09 | 6.083 | 388,758 | -29,591 | 0.05% | 2,364,839 |
| 2018-07-09 | 2018-07-05 | 6.059 | 418,349 | -19,726 | 0.05% | 2,534,664 |
| 2018-06-12 | 2018-06-08 | 6.752 | 438,075 | +3,287 | 0.05% | 2,957,969 |
| 2018-06-08 | 2018-06-06 | 6.691 | 434,788 | +3,288 | 0.05% | 2,909,327 |
| 2018-05-24 | 2018-05-21 | 6.193 | 431,500 | -27,946 | 0.05% | 2,672,088 |
| 2018-05-23 | 2018-05-18 | 6.322 | 459,446 | +27,946 | 0.06% | 2,904,460 |
| 2018-05-21 | 2018-05-17 | 6.198 | 431,500 | +6,321 | 0.05% | 2,674,518 |
| 2018-03-02 | 2018-02-28 | 5.927 | 425,179 | +80,991 | 0.05% | 2,519,846 |
| 2018-03-01 | 2018-02-27 | 5.927 | 344,188 | +45,356 | 0.04% | 2,039,849 |
| 2018-02-28 | 2018-02-26 | 5.927 | 298,832 | +35,636 | 0.04% | 1,771,044 |
| 2018-02-27 | 2018-02-23 | 5.927 | 263,196 | +29,157 | 0.03% | 1,559,845 |
| 2018-02-26 | 2018-02-22 | 5.964 | 234,039 | +48,595 | 0.03% | 1,395,714 |
| 2018-01-18 | 2018-01-16 | 5.914 | 185,444 | -2,461,682 | 0.02% | 1,096,754 |
| 2017-11-22 | 2017-11-20 | 5.618 | 2,647,126 | +1,620 | 0.33% | 14,871,235 |
| 2017-10-19 | 2017-10-17 | 5.828 | 2,645,506 | +1,620 | 0.33% | 15,417,423 |
| 2017-10-18 | 2017-10-16 | 5.803 | 2,643,886 | -1,620 | 0.33% | 15,342,694 |
| 2017-09-13 | 2017-09-11 | 5.605 | 2,645,506 | +23,257 | 0.33% | 14,829,180 |
| 2017-08-24 | 2017-08-21 | 5.481 | 2,622,249 | +1,606 | 0.33% | 14,372,175 |
| 2017-08-09 | 2017-08-07 | 5.294 | 2,620,643 | +1,605 | 0.33% | 13,873,712 |
| 2017-06-01 | 2017-05-29 | 5.107 | 2,619,038 | +1,606 | 0.33% | 13,375,855 |
| 2017-05-29 | 2017-05-25 | 5.251 | 2,617,432 | +34,358 | 0.33% | 13,743,683 |
| 2017-05-26 | 2017-05-24 | 5.251 | 2,583,074 | +1,584 | 0.33% | 13,563,275 |
| 2017-05-23 | 2017-05-19 | 5.125 | 2,581,490 | +3,169 | 0.33% | 13,229,117 |
| 2017-05-12 | 2017-05-10 | 5.251 | 2,578,321 | -64,005 | 0.33% | 13,538,318 |
| 2017-05-11 | 2017-05-09 | 5.238 | 2,642,326 | -33,275 | 0.34% | 13,841,045 |
| 2017-05-10 | 2017-05-08 | 5.226 | 2,675,601 | -9,507 | 0.35% | 13,981,575 |
| 2017-05-09 | 2017-05-05 | 5.213 | 2,685,108 | -14,261 | 0.35% | 13,997,362 |
| 2017-05-08 | 2017-05-04 | 5.289 | 2,699,369 | -23,767 | 0.35% | 14,276,136 |
| 2017-05-05 | 2017-05-02 | 5.301 | 2,723,136 | -11,092 | 0.35% | 14,436,204 |
| 2017-05-04 | 2017-04-28 | 5.314 | 2,734,228 | -15,845 | 0.35% | 14,529,518 |
| 2017-05-02 | 2017-04-27 | 5.301 | 2,750,073 | -33,275 | 0.35% | 14,579,006 |
| 2017-04-28 | 2017-04-26 | 5.301 | 2,783,348 | -20,599 | 0.36% | 14,755,407 |
| 2017-04-27 | 2017-04-25 | 5.327 | 2,803,947 | -38,028 | 0.36% | 14,935,393 |
| 2017-04-26 | 2017-04-24 | 5.314 | 2,841,975 | -12,676 | 0.37% | 15,102,079 |
| 2017-04-25 | 2017-04-21 | 5.339 | 2,854,651 | -14,261 | 0.37% | 15,241,502 |
| 2017-04-24 | 2017-04-20 | 5.364 | 2,868,912 | -4,753 | 0.37% | 15,390,068 |
| 2017-04-21 | 2017-04-19 | 5.352 | 2,873,665 | -14,261 | 0.37% | 15,379,294 |
| 2017-04-20 | 2017-04-18 | 5.390 | 2,887,926 | -15,845 | 0.37% | 15,564,971 |
| 2017-04-19 | 2017-04-13 | 5.377 | 2,903,771 | -45,951 | 0.37% | 15,613,719 |
| 2017-04-18 | 2017-04-12 | 5.314 | 2,949,722 | -20,598 | 0.38% | 15,674,640 |
| 2017-04-13 | 2017-04-11 | 5.314 | 2,970,320 | -12,676 | 0.38% | 15,784,096 |
| 2017-04-12 | 2017-04-10 | 5.364 | 2,982,996 | -7,923 | 0.38% | 16,002,064 |
| 2017-04-10 | 2017-04-06 | 5.440 | 2,990,919 | -4,754 | 0.39% | 16,271,077 |
| 2017-04-07 | 2017-04-05 | 5.465 | 2,995,673 | -76,056 | 0.39% | 16,372,564 |
| 2017-04-06 | 2017-04-03 | 5.478 | 3,071,729 | -64,965 | 0.40% | 16,827,013 |
| 2017-04-05 | 2017-03-31 | 5.364 | 3,136,694 | -19,014 | 0.40% | 16,826,565 |
| 2017-04-03 | 2017-03-30 | 5.301 | 3,155,708 | -7,923 | 0.41% | 16,729,405 |
| 2017-03-31 | 2017-03-29 | 5.339 | 3,163,631 | -7,922 | 0.41% | 16,891,203 |
| 2017-03-30 | 2017-03-28 | 5.377 | 3,171,553 | -15,846 | 0.41% | 17,053,596 |
| 2017-03-29 | 2017-03-27 | 5.364 | 3,187,399 | -52,288 | 0.41% | 17,098,569 |
| 2017-03-28 | 2017-03-24 | 5.440 | 3,239,687 | -93,487 | 0.42% | 17,624,415 |
| 2017-03-27 | 2017-03-23 | 5.390 | 3,333,174 | -14,260 | 0.43% | 17,964,712 |
| 2017-03-24 | 2017-03-22 | 5.352 | 3,347,434 | -52,289 | 0.43% | 17,914,813 |
| 2017-03-23 | 2017-03-21 | 5.478 | 3,399,723 | -220,247 | 0.44% | 18,623,772 |
| 2017-03-22 | 2017-03-20 | 5.112 | 3,619,970 | -30,106 | 0.47% | 18,505,226 |
| 2017-03-21 | 2017-03-17 | 5.112 | 3,650,076 | -26,937 | 0.47% | 18,659,127 |
| 2017-03-20 | 2017-03-16 | 5.112 | 3,677,013 | -31,690 | 0.47% | 18,796,829 |
| 2017-03-17 | 2017-03-15 | 5.112 | 3,708,703 | -28,521 | 0.48% | 18,958,827 |
| 2017-03-16 | 2017-03-14 | 5.087 | 3,737,224 | -14,261 | 0.48% | 19,010,282 |
| 2017-03-15 | 2017-03-13 | 5.087 | 3,751,485 | -44,366 | 0.48% | 19,082,824 |
| 2017-03-14 | 2017-03-10 | 5.024 | 3,795,851 | -64,965 | 0.49% | 19,068,943 |
| 2017-03-13 | 2017-03-09 | 5.024 | 3,860,816 | -20,599 | 0.50% | 19,395,303 |
| 2017-03-10 | 2017-03-08 | 5.099 | 3,881,415 | -126,761 | 0.50% | 19,792,736 |
| 2017-03-09 | 2017-03-07 | 5.188 | 4,008,176 | -20,599 | 0.52% | 20,793,280 |
| 2017-03-08 | 2017-03-06 | 5.213 | 4,028,775 | -288,381 | 0.52% | 21,001,845 |
| 2017-03-07 | 2017-03-03 | 5.024 | 4,317,156 | -20,598 | 0.56% | 21,687,785 |
| 2017-03-06 | 2017-03-02 | 4.796 | 4,337,754 | -1,585 | 0.56% | 20,805,728 |
| 2017-02-28 | 2017-02-24 | 4.847 | 4,339,339 | -20,599 | 0.56% | 21,032,418 |
| 2017-02-27 | 2017-02-23 | 4.860 | 4,359,938 | -15,845 | 0.56% | 21,187,291 |
| 2017-02-24 | 2017-02-22 | 4.796 | 4,375,783 | -15,845 | 0.56% | 20,988,131 |
| 2017-02-23 | 2017-02-21 | 4.796 | 4,391,628 | -3,169 | 0.57% | 21,064,130 |
| 2017-02-22 | 2017-02-20 | 4.796 | 4,394,797 | -6,338 | 0.57% | 21,079,330 |
| 2017-02-21 | 2017-02-17 | 4.796 | 4,401,135 | -47,535 | 0.57% | 21,109,730 |
| 2017-02-20 | 2017-02-16 | 4.796 | 4,448,670 | -316,903 | 0.57% | 21,337,728 |
| 2017-02-17 | 2017-02-15 | 4.771 | 4,765,573 | -15,845 | 0.61% | 22,737,427 |
| 2017-02-16 | 2017-02-14 | 4.910 | 4,781,418 | -15,845 | 0.62% | 23,476,898 |
| 2017-02-15 | 2017-02-13 | 4.834 | 4,797,263 | -23,768 | 0.62% | 23,191,385 |
| 2016-09-20 | 2016-09-15 | 5.491 | 4,821,031 | -82,394 | 0.62% | 26,470,587 |
| 2016-09-19 | 2016-09-14 | 5.541 | 4,903,425 | -79,226 | 0.63% | 27,170,551 |
| 2016-09-15 | 2016-09-13 | 5.554 | 4,982,651 | -202,817 | 0.64% | 27,672,445 |
| 2016-09-14 | 2016-09-12 | 5.623 | 5,185,468 | -63,381 | 0.67% | 29,159,756 |
| 2016-09-13 | 2016-09-09 | 5.700 | 5,248,849 | +15,441 | 0.67% | 29,915,938 |
| 2016-09-12 | 2016-09-08 | 5.725 | 5,233,408 | -11,029 | 0.68% | 29,960,796 |
| 2016-09-09 | 2016-09-07 | 5.738 | 5,244,437 | -11,029 | 0.68% | 30,090,507 |
| 2016-08-12 | 2016-08-10 | 5.204 | 5,255,466 | -7,878 | 0.68% | 27,351,887 |
| 2016-08-11 | 2016-08-09 | 5.204 | 5,263,344 | -7,878 | 0.68% | 27,392,888 |
| 2016-08-10 | 2016-08-08 | 5.204 | 5,271,222 | -17,331 | 0.68% | 27,433,888 |
| 2016-08-09 | 2016-08-05 | 5.230 | 5,288,553 | -3,151 | 0.68% | 27,658,351 |
| 2016-08-03 | 2016-07-29 | 5.154 | 5,291,704 | -3,151 | 0.68% | 27,271,799 |
| 2016-08-01 | 2016-07-28 | 5.179 | 5,294,855 | -6,303 | 0.68% | 27,422,462 |
| 2016-07-15 | 2016-07-13 | 5.839 | 5,301,158 | +1,576 | 0.68% | 30,954,286 |
| 2016-07-13 | 2016-07-11 | 6.093 | 5,299,582 | +474,247 | 0.68% | 32,290,521 |
| 2016-07-12 | 2016-07-08 | 6.093 | 4,825,335 | +3,151 | 0.62% | 29,400,919 |
| 2016-07-07 | 2016-07-05 | 5.966 | 4,822,184 | -1,576 | 0.61% | 28,769,601 |
| 2016-07-06 | 2016-07-04 | 5.966 | 4,823,760 | -1,575 | 0.62% | 28,779,004 |
| 2016-07-04 | 2016-06-29 | 5.953 | 4,825,335 | -1,576 | 0.61% | 28,727,148 |
| 2016-06-29 | 2016-06-27 | 5.852 | 4,826,911 | +1,576 | 0.61% | 28,246,356 |
| 2016-06-27 | 2016-06-23 | 5.953 | 4,825,335 | +4,726 | 0.61% | 28,727,148 |
| 2016-06-24 | 2016-06-22 | 5.953 | 4,820,609 | +1,576 | 0.61% | 28,699,013 |
| 2016-06-23 | 2016-06-21 | 6.030 | 4,819,033 | +4,727 | 0.61% | 29,056,662 |
| 2016-06-22 | 2016-06-20 | 6.004 | 4,814,306 | +3,151 | 0.61% | 28,905,936 |
| 2016-06-21 | 2016-06-17 | 5.979 | 4,811,155 | +12,604 | 0.61% | 28,764,873 |
| 2016-06-16 | 2016-06-14 | 5.903 | 4,798,551 | -7,878 | 0.61% | 28,324,045 |
| 2016-06-14 | 2016-06-10 | 6.042 | 4,806,429 | -2,535,092 | 0.61% | 29,041,677 |
| 2016-06-10 | 2016-06-07 | 6.055 | 7,341,521 | +1,575 | 0.92% | 44,452,545 |
| 2016-06-07 | 2016-06-03 | 5.941 | 7,339,946 | +4,727 | 0.92% | 43,604,461 |
| 2016-06-06 | 2016-06-02 | 5.738 | 7,335,219 | -2,226,281 | 0.92% | 42,086,589 |
| 2016-06-03 | 2016-06-01 | 5.712 | 9,561,500 | -1,586,599 | 1.20% | 54,617,366 |
| 2016-06-02 | 2016-05-31 | 5.712 | 11,148,099 | +1,576 | 1.40% | 63,680,364 |
| 2016-05-25 | 2016-05-23 | 5.154 | 11,146,523 | -3,152 | 1.40% | 57,446,067 |
| 2016-05-24 | 2016-05-20 | 5.077 | 11,149,675 | +22,815 | 1.40% | 56,611,018 |
| 2016-05-23 | 2016-05-19 | 5.268 | 11,126,860 | -3,143 | 1.40% | 58,619,057 |
| 2016-05-20 | 2016-05-18 | 5.396 | 11,130,003 | +6,287 | 1.40% | 60,051,934 |
| 2016-05-17 | 2016-05-13 | 5.281 | 11,123,716 | -3,144 | 1.39% | 58,744,046 |
| 2016-05-16 | 2016-05-12 | 5.052 | 11,126,860 | -3,143 | 1.40% | 56,211,994 |
| 2016-05-13 | 2016-05-11 | 5.090 | 11,130,003 | -3,143 | 1.40% | 56,652,768 |
| 2016-05-12 | 2016-05-10 | 5.090 | 11,133,146 | -3,144 | 1.40% | 56,668,766 |
| 2016-05-11 | 2016-05-09 | 5.052 | 11,136,290 | -18,860 | 1.40% | 56,259,634 |
| 2016-05-10 | 2016-05-06 | 5.001 | 11,155,150 | -17,288 | 1.40% | 55,787,105 |
| 2016-05-09 | 2016-05-05 | 5.090 | 11,172,438 | -4,715 | 1.40% | 56,868,766 |
| 2016-05-05 | 2016-05-03 | 5.154 | 11,177,153 | -3,144 | 1.40% | 57,603,926 |
| 2016-05-04 | 2016-04-29 | 5.205 | 11,180,297 | -1,571 | 1.40% | 58,189,217 |
| 2016-05-03 | 2016-04-28 | 5.306 | 11,181,868 | -4,715 | 1.40% | 59,335,729 |
| 2016-04-29 | 2016-04-27 | 5.294 | 11,186,583 | -3,144 | 1.40% | 59,218,396 |
| 2016-04-27 | 2016-04-25 | 5.332 | 11,189,727 | +6,287 | 1.40% | 59,662,216 |
| 2016-04-26 | 2016-04-22 | 5.243 | 11,183,440 | +7,858 | 1.40% | 58,632,511 |
| 2016-04-22 | 2016-04-20 | 5.230 | 11,175,582 | +4,715 | 1.40% | 58,449,101 |
| 2016-04-20 | 2016-04-18 | 5.077 | 11,170,867 | +6,287 | 1.40% | 56,718,618 |
| 2016-04-19 | 2016-04-15 | 5.039 | 11,164,580 | +15,717 | 1.39% | 56,260,481 |
| 2016-04-18 | 2016-04-14 | 4.785 | 11,148,863 | +18,860 | 1.39% | 53,343,841 |
| 2016-04-15 | 2016-04-13 | 4.785 | 11,130,003 | +11,002 | 1.39% | 53,253,602 |
| 2015-09-11 | 2015-09-09 | 3.940 | 11,119,001 | -9,430 | 1.39% | 43,811,962 |
| 2015-09-10 | 2015-09-08 | 3.876 | 11,128,431 | +130,922 | 1.39% | 43,132,630 |
| 2015-09-07 | 2015-09-02 | 3.837 | 10,997,509 | -15,531 | 1.39% | 42,200,354 |
| 2015-09-02 | 2015-08-31 | 4.069 | 11,013,040 | +24,851 | 1.39% | 44,812,565 |
| 2015-08-19 | 2015-08-17 | 4.378 | 10,988,189 | -23,298 | 1.39% | 48,107,251 |
| 2015-08-18 | 2015-08-14 | 4.455 | 11,011,487 | -49,702 | 1.39% | 49,060,003 |
| 2015-08-14 | 2015-08-12 | 4.430 | 11,061,189 | -7,766 | 1.40% | 48,996,579 |
| 2015-08-13 | 2015-08-11 | 4.507 | 11,068,955 | -37,277 | 1.40% | 49,886,171 |
| 2015-08-12 | 2015-08-10 | 4.468 | 11,106,232 | -46,596 | 1.40% | 49,625,137 |
| 2015-08-11 | 2015-08-07 | 4.571 | 11,152,828 | -18,638 | 1.41% | 50,982,234 |
| 2015-08-10 | 2015-08-06 | 4.623 | 11,171,466 | -9,319 | 1.41% | 51,642,840 |
| 2015-08-07 | 2015-08-05 | 4.623 | 11,180,785 | -10,872 | 1.41% | 51,685,920 |
| 2015-07-02 | 2015-06-29 | 5.086 | 11,191,657 | -7,766 | 1.41% | 56,924,207 |
| 2015-06-29 | 2015-06-25 | 5.292 | 11,199,423 | +3,106 | 1.41% | 59,271,098 |
| 2015-06-24 | 2015-06-22 | 5.164 | 11,196,317 | -6,213 | 1.41% | 57,812,941 |
| 2015-06-22 | 2015-06-18 | 5.331 | 11,202,530 | -4,659 | 1.42% | 59,720,297 |
| 2015-06-19 | 2015-06-17 | 5.267 | 11,207,189 | -13,979 | 1.42% | 59,023,574 |
| 2015-06-17 | 2015-06-15 | 5.331 | 11,221,168 | +7,766 | 1.42% | 59,819,656 |
| 2015-06-15 | 2015-06-11 | 5.357 | 11,213,402 | -17,085 | 1.42% | 60,067,039 |
| 2015-06-12 | 2015-06-10 | 5.318 | 11,230,487 | -24,851 | 1.42% | 59,724,723 |
| 2015-06-11 | 2015-06-09 | 5.357 | 11,255,338 | -7,766 | 1.42% | 60,291,679 |
| 2015-06-10 | 2015-06-08 | 5.382 | 11,263,104 | -4,660 | 1.42% | 60,623,343 |
| 2015-06-09 | 2015-06-05 | 5.537 | 11,267,764 | -3,106 | 1.42% | 62,389,528 |
| 2015-06-08 | 2015-06-04 | 5.485 | 11,270,870 | -7,766 | 1.42% | 61,826,198 |
| 2015-06-05 | 2015-06-03 | 5.717 | 11,278,636 | +4,660 | 1.42% | 64,482,973 |
| 2015-06-03 | 2015-06-01 | 5.872 | 11,273,976 | +3,106 | 1.42% | 66,198,394 |
| 2015-05-29 | 2015-05-27 | 6.052 | 11,270,870 | +7,766 | 1.42% | 68,212,003 |
| 2015-05-27 | 2015-05-22 | 5.419 | 11,263,104 | +129,759 | 1.42% | 61,036,464 |
| 2015-05-26 | 2015-05-21 | 5.393 | 11,133,345 | +1,536 | 1.42% | 60,043,216 |
| 2015-05-22 | 2015-05-20 | 5.471 | 11,131,809 | +9,211 | 1.42% | 60,905,004 |
| 2015-05-21 | 2015-05-19 | 5.536 | 11,122,598 | +4,606 | 1.42% | 61,579,068 |
| 2015-05-20 | 2015-05-18 | 5.471 | 11,117,992 | +7,677 | 1.42% | 60,829,408 |
| 2015-05-15 | 2015-05-13 | 5.367 | 11,110,315 | +10,747 | 1.42% | 59,629,549 |
| 2015-05-14 | 2015-05-12 | 5.419 | 11,099,568 | +23,029 | 1.42% | 60,150,238 |
| 2015-05-12 | 2015-05-08 | 5.419 | 11,076,539 | -27,635 | 1.42% | 60,025,440 |
| 2015-05-11 | 2015-05-07 | 5.328 | 11,104,174 | +1,535 | 1.42% | 59,162,635 |
| 2015-05-08 | 2015-05-06 | 5.419 | 11,102,639 | -16,888 | 1.42% | 60,166,880 |
| 2015-05-07 | 2015-05-05 | 5.484 | 11,119,527 | +6,141 | 1.42% | 60,982,658 |
| 2015-05-04 | 2015-04-29 | 5.276 | 11,113,386 | +7,677 | 1.42% | 58,632,628 |
| 2015-04-30 | 2015-04-28 | 5.276 | 11,105,709 | +12,282 | 1.42% | 58,592,125 |
| 2015-04-28 | 2015-04-24 | 5.120 | 11,093,427 | +10,747 | 1.42% | 56,793,184 |
| 2015-04-27 | 2015-04-23 | 5.146 | 11,082,680 | +19,959 | 1.42% | 57,026,909 |
| 2015-04-01 | 2015-03-30 | 4.403 | 11,062,721 | -362 | 1.41% | 48,709,828 |
| 2015-03-31 | 2015-03-27 | 4.351 | 11,063,083 | -39,918 | 1.41% | 48,134,956 |
| 2015-03-16 | 2015-03-12 | 4.299 | 11,103,001 | -75,230 | 1.42% | 47,730,091 |
| 2014-11-11 | 2014-11-07 | 4.208 | 11,178,231 | -767 | 1.43% | 47,034,176 |
| 2014-11-10 | 2014-11-06 | 4.208 | 11,178,998 | +767 | 1.43% | 47,037,404 |
| 2014-10-23 | 2014-10-21 | 4.169 | 11,178,231 | -36,847 | 1.43% | 46,597,326 |
| 2014-09-12 | 2014-09-10 | 4.390 | 11,215,078 | +100,434 | 1.43% | 49,237,209 |
| 2014-05-30 | 2014-05-28 | 4.154 | 11,114,644 | +8,487,188 | 1.43% | 46,166,537 |
| 2014-05-26 | 2014-05-22 | 4.141 | 2,627,456 | -8,487,188 | 0.34% | 10,879,042 |
| 2014-05-13 | 2014-05-09 | 4.213 | 11,114,644 | +8,235,588 | 1.43% | 46,831,336 |
| 2014-05-09 | 2014-05-07 | 4.147 | 2,879,056 | -8,077,809 | 0.38% | 11,938,902 |
| 2014-03-10 | 2014-03-06 | 4.333 | 10,956,865 | +46,498 | 1.43% | 47,481,407 |
| 2014-03-07 | 2014-03-05 | 4.320 | 10,910,367 | +76,497 | 1.43% | 47,134,432 |
| 2014-03-03 | 2014-02-27 | 4.347 | 10,833,870 | +9,000 | 1.42% | 47,092,866 |
| 2014-02-26 | 2014-02-24 | 4.333 | 10,824,870 | +43,499 | 1.42% | 46,909,408 |
| 2014-02-21 | 2014-02-19 | 4.400 | 10,781,371 | +20,999 | 1.41% | 47,439,689 |
| 2014-02-19 | 2014-02-17 | 4.200 | 10,760,372 | +407,986 | 1.41% | 45,195,141 |
| 2014-02-18 | 2014-02-14 | 4.200 | 10,352,386 | +286,490 | 1.35% | 43,481,540 |
| 2014-02-17 | 2014-02-13 | 4.200 | 10,065,896 | +41,998 | 1.32% | 42,278,240 |
| 2014-01-03 | 2013-12-31 | 4.400 | 10,023,898 | -684 | 1.31% | 44,106,692 |
| 2013-11-04 | 2013-10-31 | 4.347 | 10,024,582 | +112,850 | 1.31% | 43,575,038 |
| 2013-09-12 | 2013-09-10 | 4.287 | 9,911,732 | +46,461 | 1.30% | 42,490,709 |
| 2013-07-15 | 2013-07-11 | 4.488 | 9,865,271 | +141,827 | 1.30% | 44,273,950 |
| 2013-06-18 | 2013-06-14 | 4.729 | 9,723,444 | +41,802 | 1.28% | 45,982,149 |
| 2013-06-17 | 2013-06-13 | 4.809 | 9,681,642 | +7,465 | 1.27% | 46,562,674 |
| 2013-06-14 | 2013-06-11 | 4.823 | 9,674,177 | +11,943 | 1.27% | 46,656,373 |
| 2013-06-11 | 2013-06-07 | 4.809 | 9,662,234 | +5,972 | 1.27% | 46,469,334 |
| 2013-06-10 | 2013-06-06 | 4.796 | 9,656,262 | +7,464 | 1.27% | 46,311,251 |
| 2013-06-03 | 2013-05-30 | 4.783 | 9,648,798 | +5,972 | 1.27% | 46,146,193 |
| 2013-05-31 | 2013-05-29 | 4.796 | 9,642,826 | +5,972 | 1.27% | 46,246,812 |
| 2013-05-30 | 2013-05-28 | 4.823 | 9,636,854 | +4,478 | 1.27% | 46,476,373 |
| 2013-05-29 | 2013-05-27 | 4.716 | 9,632,376 | +4,479 | 1.27% | 45,422,448 |
| 2013-05-28 | 2013-05-24 | 4.742 | 9,627,897 | +7,465 | 1.27% | 45,659,289 |
| 2013-05-27 | 2013-05-23 | 4.716 | 9,620,432 | +1,493 | 1.26% | 45,366,125 |
| 2013-05-24 | 2013-05-22 | 4.716 | 9,618,939 | +2,985 | 1.26% | 45,359,084 |
| 2013-05-23 | 2013-05-21 | 4.702 | 9,615,954 | +1,493 | 1.26% | 45,216,187 |
| 2013-05-22 | 2013-05-20 | 4.702 | 9,614,461 | +4,479 | 1.26% | 45,209,167 |
| 2013-05-21 | 2013-05-16 | 4.716 | 9,609,982 | +1,493 | 1.26% | 45,316,847 |
| 2013-05-20 | 2013-05-15 | 4.608 | 9,608,489 | +1,493 | 1.26% | 44,280,038 |
| 2013-05-15 | 2013-05-13 | 4.774 | 9,606,996 | +11,943 | 1.26% | 45,863,025 |
| 2013-05-14 | 2013-05-10 | 4.774 | 9,595,053 | +117,213 | 1.26% | 45,806,010 |
| 2013-05-13 | 2013-05-09 | 4.787 | 9,477,840 | +2,949 | 1.26% | 45,374,985 |
| 2013-04-22 | 2013-04-18 | 4.665 | 9,474,891 | +39,816 | 1.26% | 44,204,358 |
| 2013-04-19 | 2013-04-17 | 4.611 | 9,435,075 | +28,019 | 1.26% | 43,506,755 |
| 2013-04-18 | 2013-04-16 | 4.611 | 9,407,056 | +26,544 | 1.25% | 43,377,555 |
| 2013-04-17 | 2013-04-15 | 4.625 | 9,380,512 | +70,785 | 1.25% | 43,382,377 |
| 2013-04-15 | 2013-04-11 | 4.625 | 9,309,727 | +25,070 | 1.24% | 43,055,015 |
| 2013-04-10 | 2013-04-08 | 4.611 | 9,284,657 | +7,373 | 1.24% | 42,813,152 |
| 2013-04-09 | 2013-04-05 | 4.503 | 9,277,284 | +5,899 | 1.23% | 41,772,585 |
| 2013-04-02 | 2013-03-27 | 4.611 | 9,271,385 | +10,322 | 1.23% | 42,751,952 |
| 2013-03-27 | 2013-03-25 | 4.543 | 9,261,063 | +5,899 | 1.23% | 42,076,350 |
| 2013-03-22 | 2013-03-20 | 4.611 | 9,255,164 | +5,899 | 1.23% | 42,677,154 |
| 2013-03-21 | 2013-03-19 | 4.503 | 9,249,265 | +8,848 | 1.23% | 41,646,425 |
| 2013-03-20 | 2013-03-18 | 4.503 | 9,240,417 | +7,373 | 1.23% | 41,606,585 |
| 2013-03-19 | 2013-03-15 | 4.706 | 9,233,044 | +19,171 | 1.23% | 43,451,703 |
| 2012-11-14 | 2012-11-12 | 4.476 | 9,213,873 | -70,784 | 1.23% | 41,237,144 |
| 2012-11-13 | 2012-11-09 | 4.204 | 9,284,657 | -5,162 | 1.24% | 39,035,521 |
| 2012-11-12 | 2012-11-08 | 4.272 | 9,289,819 | +14,747 | 1.24% | 39,687,178 |
| 2012-11-08 | 2012-11-06 | 4.340 | 9,275,072 | +27,282 | 1.23% | 40,253,133 |
| 2012-11-07 | 2012-11-05 | 4.218 | 9,247,790 | +105,439 | 1.23% | 39,005,942 |
| 2012-11-06 | 2012-11-02 | 4.313 | 9,142,351 | -30,968 | 1.22% | 39,429,151 |
| 2012-11-01 | 2012-10-30 | 4.123 | 9,173,319 | +4,424 | 1.22% | 37,820,956 |
| 2012-10-25 | 2012-10-22 | 4.069 | 9,168,895 | +35,392 | 1.22% | 37,305,312 |
| 2012-10-19 | 2012-10-17 | 4.096 | 9,133,503 | +35,393 | 1.22% | 37,409,055 |
| 2012-10-17 | 2012-10-15 | 3.933 | 9,098,110 | +121,661 | 1.21% | 35,783,400 |
| 2012-10-16 | 2012-10-12 | 3.933 | 8,976,449 | +72,259 | 1.19% | 35,304,900 |
| 2012-10-15 | 2012-10-11 | 3.933 | 8,904,190 | +7,373 | 1.18% | 35,020,701 |
| 2012-10-12 | 2012-10-10 | 3.933 | 8,896,817 | +53,089 | 1.18% | 34,991,703 |
| 2012-09-25 | 2012-09-21 | 3.825 | 8,843,728 | -577,253 | 1.18% | 33,823,372 |
| 2012-09-24 | 2012-09-20 | 3.865 | 9,420,981 | -101,753 | 1.25% | 36,414,421 |
| 2012-09-18 | 2012-09-14 | 4.090 | 9,522,734 | +19,171 | 1.27% | 38,944,067 |
| 2012-09-17 | 2012-09-13 | 4.035 | 9,503,563 | +130,564 | 1.26% | 38,343,978 |
| 2012-09-14 | 2012-09-12 | 4.048 | 9,372,999 | +8,745 | 1.26% | 37,945,822 |
| 2012-09-13 | 2012-09-11 | 4.048 | 9,364,254 | +42,454 | 1.26% | 37,910,419 |
| 2012-09-11 | 2012-09-07 | 4.021 | 9,321,800 | +91,814 | 1.26% | 37,482,693 |
| 2012-09-10 | 2012-09-06 | 3.980 | 9,229,986 | +115,131 | 1.24% | 36,733,510 |
| 2012-09-05 | 2012-09-03 | 3.994 | 9,114,855 | +14,574 | 1.23% | 36,400,398 |
| 2012-09-04 | 2012-08-31 | 3.897 | 9,100,281 | +20,403 | 1.23% | 35,467,986 |
| 2012-08-29 | 2012-08-27 | 3.952 | 9,079,878 | +5,829 | 1.22% | 35,886,895 |
| 2012-08-27 | 2012-08-23 | 3.856 | 9,074,049 | +5,829 | 1.22% | 34,992,166 |
| 2012-08-24 | 2012-08-22 | 3.897 | 9,068,220 | +59,752 | 1.22% | 35,343,029 |
| 2012-07-26 | 2012-07-24 | 3.609 | 9,008,468 | -29,773 | 1.21% | 32,513,975 |
| 2012-06-21 | 2012-06-19 | 3.925 | 9,038,241 | -135,534 | 1.22% | 35,474,259 |
| 2012-06-13 | 2012-06-11 | 3.815 | 9,173,775 | -42,264 | 1.24% | 34,999,051 |
| 2012-05-09 | 2012-05-07 | 3.966 | 9,216,039 | +68,496 | 1.24% | 36,551,527 |
| 2012-05-07 | 2012-05-03 | 3.897 | 9,147,543 | +63,087 | 1.23% | 35,646,957 |
| 2012-04-27 | 2012-04-25 | 3.869 | 9,084,456 | -180,292 | 1.23% | 35,150,042 |
| 2012-04-24 | 2012-04-20 | 3.869 | 9,264,748 | +180,913 | 1.26% | 35,847,637 |
| 2012-03-19 | 2012-03-15 | 3.869 | 9,083,835 | -96,091 | 1.23% | 35,147,639 |
| 2012-02-14 | 2012-02-10 | 3.731 | 9,179,926 | -14,473 | 1.24% | 34,250,888 |
| 2012-02-13 | 2012-02-09 | 3.731 | 9,194,399 | -11,578 | 1.25% | 34,304,888 |
| 2012-02-03 | 2012-02-01 | 3.551 | 9,205,977 | -83,944 | 1.25% | 32,694,289 |
| 2012-02-02 | 2012-01-31 | 3.621 | 9,289,921 | -44,867 | 1.26% | 33,634,285 |
| 2012-02-01 | 2012-01-30 | 3.593 | 9,334,788 | -2,895 | 1.27% | 33,538,737 |
| 2012-01-31 | 2012-01-27 | 3.607 | 9,337,683 | -2,894 | 1.27% | 33,678,173 |
| 2012-01-30 | 2012-01-26 | 3.621 | 9,340,577 | -1,447 | 1.27% | 33,817,686 |
| 2012-01-13 | 2012-01-11 | 3.565 | 9,342,024 | -10,132 | 1.27% | 33,306,545 |
| 2012-01-05 | 2012-01-03 | 3.607 | 9,352,156 | -17,367 | 1.27% | 33,730,373 |
| 2011-12-28 | 2011-12-22 | 3.676 | 9,369,523 | -15,921 | 1.27% | 34,440,386 |
| 2011-12-23 | 2011-12-21 | 3.648 | 9,385,444 | -33,288 | 1.27% | 34,239,518 |
| 2011-12-13 | 2011-12-09 | 3.842 | 9,418,732 | +14,473 | 1.28% | 36,183,130 |
| 2011-11-07 | 2011-11-03 | 3.869 | 9,404,259 | +4,342 | 1.28% | 36,387,440 |
| 2011-10-07 | 2011-10-04 | 3.731 | 9,399,917 | -1,447 | 1.27% | 35,071,689 |
| 2011-09-14 | 2011-09-09 | 4.166 | 9,401,364 | +47,007 | 1.27% | 39,170,394 |
| 2011-08-29 | 2011-08-25 | 4.208 | 9,354,357 | -44,643 | 1.27% | 39,364,286 |
| 2011-08-09 | 2011-08-05 | 4.583 | 9,399,000 | +658,113 | 1.28% | 43,076,598 |
| 2011-08-08 | 2011-08-04 | 4.694 | 8,740,887 | +74,884 | 1.19% | 41,031,559 |
| 2011-08-05 | 2011-08-03 | 4.583 | 8,666,003 | +12,961 | 1.18% | 39,717,197 |
| 2011-08-03 | 2011-08-01 | 4.625 | 8,653,042 | +2,880 | 1.18% | 40,018,320 |
| 2011-08-02 | 2011-07-29 | 4.639 | 8,650,162 | +5,760 | 1.18% | 40,125,136 |
| 2011-07-29 | 2011-07-27 | 4.722 | 8,644,402 | +1,440 | 1.18% | 40,818,748 |
| 2011-07-28 | 2011-07-26 | 4.722 | 8,642,962 | +11,521 | 1.18% | 40,811,949 |
| 2011-07-26 | 2011-07-22 | 4.722 | 8,631,441 | +4,320 | 1.18% | 40,757,547 |
| 2011-07-22 | 2011-07-20 | 4.680 | 8,627,121 | +2,880 | 1.18% | 40,377,702 |
| 2011-07-21 | 2011-07-19 | 4.583 | 8,624,241 | +2,880 | 1.18% | 39,525,797 |
| 2011-07-20 | 2011-07-18 | 4.722 | 8,621,361 | +1,440 | 1.17% | 40,709,949 |
| 2011-07-19 | 2011-07-15 | 4.583 | 8,619,921 | +7,201 | 1.17% | 39,505,998 |
| 2011-07-18 | 2011-07-14 | 4.639 | 8,612,720 | +23,041 | 1.17% | 39,951,456 |
| 2011-07-15 | 2011-07-13 | 4.639 | 8,589,679 | +43,202 | 1.17% | 39,844,576 |
| 2011-07-14 | 2011-07-12 | 4.597 | 8,546,477 | +43,202 | 1.16% | 39,288,092 |
| 2011-07-12 | 2011-07-08 | 4.666 | 8,503,275 | +7,201 | 1.16% | 39,679,968 |
| 2011-07-08 | 2011-07-06 | 4.722 | 8,496,074 | +5,760 | 1.16% | 40,118,346 |
| 2011-06-21 | 2011-06-17 | 4.694 | 8,490,314 | +34,562 | 1.16% | 39,855,317 |
| 2011-04-27 | 2011-04-21 | 5.021 | 8,455,752 | +153,526 | 1.15% | 42,460,402 |
| 2011-03-01 | 2011-02-25 | 5.092 | 8,302,226 | -49,488 | 1.15% | 42,276,650 |
| 2011-02-24 | 2011-02-22 | 5.050 | 8,351,714 | -49,487 | 1.16% | 42,174,247 |
| 2011-02-23 | 2011-02-21 | 5.149 | 8,401,201 | -70,696 | 1.17% | 43,255,991 |
| 2011-02-22 | 2011-02-18 | 5.149 | 8,471,897 | -240,368 | 1.18% | 43,619,990 |
| 2011-02-21 | 2011-02-17 | 5.092 | 8,712,265 | -726,757 | 1.21% | 44,364,653 |
| 2011-02-18 | 2011-02-16 | 5.092 | 9,439,022 | -56,557 | 1.31% | 48,065,450 |
| 2011-02-16 | 2011-02-14 | 5.120 | 9,495,579 | -190,880 | 1.32% | 48,622,080 |
| 2011-02-15 | 2011-02-11 | 5.092 | 9,686,459 | -240,367 | 1.34% | 49,325,450 |
| 2010-09-16 | 2010-09-14 | 4.388 | 9,926,826 | +38,426 | 1.38% | 43,556,884 |
| 2010-09-07 | 2010-09-03 | 4.260 | 9,888,400 | -9,750,413 | 1.38% | 42,124,542 |
| 2010-04-29 | 2010-04-27 | 4.127 | 19,638,813 | +447,903 | 2.74% | 81,047,784 |
| 2010-03-01 | 2010-02-25 | 4.287 | 19,190,910 | +3,618,074 | 2.74% | 82,266,905 |
| 2010-01-25 | 2010-01-21 | 4.287 | 15,572,836 | +5,909,961 | 2.22% | 66,757,075 |
| 2010-01-05 | 2009-12-31 | 3.996 | 9,662,875 | +110,496 | 1.38% | 38,614,163 |
| 2010-01-04 | 2009-12-29 | 3.880 | 9,552,379 | +35,546 | 1.36% | 37,062,130 |
| 2009-12-30 | 2009-12-28 | 3.909 | 9,516,833 | +65,169 | 1.36% | 37,200,802 |
| 2009-12-29 | 2009-12-24 | 3.909 | 9,451,664 | +54,504 | 1.35% | 36,946,060 |
| 2009-12-28 | 2009-12-22 | 3.894 | 9,397,160 | +37,917 | 1.34% | 36,596,452 |
| 2009-12-23 | 2009-12-21 | 3.909 | 9,359,243 | +33,176 | 1.33% | 36,584,791 |
| 2009-12-22 | 2009-12-18 | 3.923 | 9,326,067 | +9,479 | 1.33% | 36,590,628 |
| 2009-12-21 | 2009-12-17 | 3.923 | 9,316,588 | +66,354 | 1.33% | 36,553,438 |
| 2009-12-17 | 2009-12-15 | 4.054 | 9,250,234 | +2,370 | 1.32% | 37,502,869 |
| 2009-12-16 | 2009-12-14 | 4.011 | 9,247,864 | +4,739 | 1.32% | 37,090,107 |
| 2009-12-15 | 2009-12-11 | 3.938 | 9,243,125 | +2,092,817 | 1.32% | 36,399,523 |
| 2009-12-14 | 2009-12-10 | 4.069 | 7,150,308 | +13,034 | 1.02% | 29,093,124 |
| 2009-12-11 | 2009-12-09 | 4.040 | 7,137,274 | +48,580 | 1.02% | 28,832,662 |
| 2009-12-10 | 2009-12-08 | 4.069 | 7,088,694 | +4,740 | 1.01% | 28,842,429 |
| 2009-12-08 | 2009-12-04 | 4.069 | 7,083,954 | +30,807 | 1.01% | 28,823,143 |
| 2009-12-02 | 2009-11-30 | 4.083 | 7,053,147 | +98,345 | 1.01% | 28,800,288 |
| 2009-12-01 | 2009-11-27 | 3.967 | 6,954,802 | +42,656 | 0.99% | 27,590,209 |
| 2009-11-30 | 2009-11-26 | 4.069 | 6,912,146 | +9,478 | 0.99% | 28,124,092 |
| 2009-11-27 | 2009-11-25 | 4.069 | 6,902,668 | +7,110 | 0.98% | 28,085,528 |
| 2009-11-26 | 2009-11-24 | 4.069 | 6,895,558 | +123,227 | 0.98% | 28,056,599 |
| 2009-11-25 | 2009-11-23 | 4.069 | 6,772,331 | +23,698 | 0.97% | 27,555,213 |
| 2009-11-24 | 2009-11-20 | 4.069 | 6,748,633 | +16,588 | 0.96% | 27,458,791 |
| 2009-11-23 | 2009-11-19 | 4.069 | 6,732,045 | +20,144 | 0.96% | 27,391,298 |
| 2009-11-20 | 2009-11-18 | 4.069 | 6,711,901 | +17,772 | 0.96% | 27,309,336 |
| 2009-11-19 | 2009-11-17 | 4.112 | 6,694,129 | +40,286 | 0.95% | 27,528,851 |
| 2009-10-28 | 2009-10-23 | 3.894 | 6,653,843 | +573,929 | 0.95% | 25,912,834 |
| 2009-10-27 | 2009-10-22 | 3.851 | 6,079,914 | -573,929 | 0.87% | 23,412,667 |
| 2009-09-21 | 2009-09-17 | 3.758 | 6,653,843 | +93,154 | 0.95% | 25,005,952 |
| 2009-07-20 | 2009-07-16 | 3.684 | 6,560,689 | -4,071 | 0.95% | 24,172,419 |
| 2009-06-24 | 2009-06-22 | 3.522 | 6,564,760 | -90,923 | 0.95% | 23,123,172 |
| 2009-06-23 | 2009-06-19 | 3.537 | 6,655,683 | -29,856 | 0.96% | 23,541,522 |
| 2009-06-22 | 2009-06-18 | 3.537 | 6,685,539 | -48,854 | 0.97% | 23,647,124 |
| 2009-06-18 | 2009-06-16 | 3.684 | 6,734,393 | +648,675 | 0.97% | 24,812,420 |
| 2009-05-18 | 2009-05-14 | 3.095 | 6,085,718 | +28,980 | 0.88% | 18,834,833 |
| 2009-05-05 | 2009-04-30 | 2.962 | 6,056,738 | +4,052 | 0.88% | 17,937,935 |
| 2009-04-23 | 2009-04-21 | 3.095 | 6,052,686 | -32,415 | 0.88% | 18,732,602 |
| 2009-04-08 | 2009-04-06 | 3.006 | 6,085,101 | -513,227 | 0.88% | 18,292,265 |
| 2008-12-12 | 2008-12-10 | 2.932 | 6,598,328 | +2,395,962 | 0.95% | 19,346,516 |
| 2008-12-09 | 2008-12-05 | 2.917 | 4,202,366 | -2,113,687 | 0.60% | 12,259,246 |
| 2008-12-05 | 2008-12-03 | 2.902 | 6,316,053 | +2,541,827 | 0.91% | 18,331,817 |
| 2008-12-04 | 2008-12-02 | 2.902 | 3,774,226 | -3,972,111 | 0.54% | 10,954,376 |
| 2008-12-03 | 2008-12-01 | 2.902 | 7,746,337 | +5,402,395 | 1.11% | 22,483,096 |
| 2008-11-28 | 2008-11-26 | 2.932 | 2,343,942 | -5,402,395 | 0.34% | 6,872,515 |
| 2008-11-27 | 2008-11-25 | 2.947 | 7,746,337 | -353,857 | 1.11% | 22,827,226 |
| 2008-11-24 | 2008-11-20 | 2.947 | 8,100,194 | -4,052 | 1.16% | 23,869,986 |
| 2008-11-21 | 2008-11-19 | 2.962 | 8,104,246 | +5,637,399 | 1.16% | 24,001,936 |
| 2008-11-18 | 2008-11-14 | 2.962 | 2,466,847 | +63,478 | 0.35% | 7,305,936 |
| 2008-11-17 | 2008-11-13 | 2.962 | 2,403,369 | +59,427 | 0.34% | 7,117,937 |
| 2008-11-14 | 2008-11-12 | 2.962 | 2,343,942 | -122,905 | 0.34% | 6,941,935 |
| 2008-11-13 | 2008-11-11 | 3.095 | 2,466,847 | +122,905 | 0.35% | 7,634,703 |
| 2008-10-28 | 2008-10-24 | 2.888 | 2,343,942 | -1,351 | 0.33% | 6,768,386 |
| 2008-10-17 | 2008-10-15 | 2.932 | 2,345,293 | -6,752,994 | 0.33% | 6,876,477 |
| 2008-10-10 | 2008-10-08 | 3.199 | 9,098,287 | +44,167 | 1.28% | 29,108,184 |
| 2008-10-06 | 2008-10-02 | 3.556 | 9,054,120 | +6,720,212 | 1.28% | 32,200,393 |
| 2008-09-30 | 2008-09-26 | 3.497 | 2,333,908 | -3,376,235 | 0.33% | 8,161,474 |
| 2008-09-29 | 2008-09-25 | 3.318 | 5,710,143 | -1,748,599 | 0.81% | 18,948,240 |
| 2008-09-26 | 2008-09-24 | 3.318 | 7,458,742 | -1,595,378 | 1.05% | 24,750,699 |
| 2008-09-17 | 2008-09-12 | 3.720 | 9,054,120 | +38,977 | 1.28% | 33,682,419 |
| 2008-09-16 | 2008-09-11 | 3.795 | 9,015,143 | +28,225 | 1.27% | 34,208,169 |
| 2008-07-17 | 2008-07-15 | 3.943 | 8,986,918 | -63,170 | 1.27% | 35,438,365 |
| 2008-07-14 | 2008-07-10 | 4.181 | 9,050,088 | -32,257 | 1.28% | 37,842,180 |
| 2008-07-11 | 2008-07-09 | 4.271 | 9,082,345 | -38,977 | 1.28% | 38,787,958 |
| 2008-06-17 | 2008-06-13 | 4.955 | 9,121,322 | -20,161 | 1.29% | 45,197,982 |
| 2008-06-13 | 2008-06-11 | 4.911 | 9,141,483 | -197,574 | 1.29% | 44,889,795 |
| 2008-06-12 | 2008-06-10 | 4.985 | 9,339,057 | -295,689 | 1.32% | 46,554,842 |
| 2008-06-11 | 2008-06-06 | 5.149 | 9,634,746 | -99,460 | 1.36% | 49,605,907 |
| 2008-06-10 | 2008-06-05 | 5.208 | 9,734,206 | -215,046 | 1.38% | 50,697,390 |
| 2008-06-06 | 2008-06-04 | 4.985 | 9,949,252 | -134,405 | 1.41% | 49,596,641 |
| 2008-06-05 | 2008-06-03 | 4.911 | 10,083,657 | -505,360 | 1.43% | 49,516,396 |
| 2008-06-04 | 2008-06-02 | 5.119 | 10,589,017 | -49,729 | 1.50% | 54,203,972 |
| 2008-06-03 | 2008-05-30 | 5.193 | 10,638,746 | -123,652 | 1.50% | 55,250,078 |
| 2008-06-02 | 2008-05-29 | 5.074 | 10,762,398 | -336,011 | 1.52% | 54,611,041 |
| 2008-05-30 | 2008-05-28 | 5.059 | 11,098,409 | -329,290 | 1.57% | 56,150,893 |
| 2008-05-29 | 2008-05-27 | 5.059 | 11,427,699 | -233,863 | 1.62% | 57,816,891 |
| 2008-05-28 | 2008-05-26 | 5.119 | 11,661,562 | -84,675 | 1.65% | 59,694,208 |
| 2008-05-27 | 2008-05-23 | 5.238 | 11,746,237 | -149,189 | 1.66% | 61,525,967 |
| 2008-05-26 | 2008-05-22 | 5.268 | 11,895,426 | -12,096 | 1.68% | 62,661,428 |
| 2008-05-23 | 2008-05-21 | 5.312 | 11,907,522 | -20,161 | 1.68% | 63,256,715 |
| 2008-05-22 | 2008-05-20 | 5.605 | 11,927,683 | -91,395 | 1.69% | 66,850,973 |
| 2008-05-21 | 2008-05-19 | 5.605 | 12,019,078 | +307,846 | 1.70% | 67,363,214 |
| 2008-05-20 | 2008-05-16 | 5.589 | 11,711,232 | +2,619 | 1.70% | 65,458,982 |
| 2008-05-19 | 2008-05-15 | 5.559 | 11,708,613 | -178,108 | 1.70% | 65,086,724 |
| 2008-05-16 | 2008-05-14 | 5.574 | 11,886,721 | -75,958 | 1.72% | 66,258,334 |
| 2008-04-29 | 2008-04-25 | 5.742 | 11,962,679 | -41,907 | 1.74% | 68,691,322 |
| 2008-04-28 | 2008-04-24 | 5.651 | 12,004,586 | -178,108 | 1.74% | 67,831,979 |
| 2008-04-25 | 2008-04-23 | 5.513 | 12,182,694 | +1,414,386 | 1.77% | 67,163,933 |
| 2008-04-02 | 2008-03-31 | 5.803 | 10,768,308 | -1,309 | 1.56% | 62,490,881 |
| 2008-04-01 | 2008-03-28 | 5.941 | 10,769,617 | -5,239 | 1.56% | 63,978,704 |
| 2008-03-31 | 2008-03-27 | 5.773 | 10,774,856 | -5,238 | 1.56% | 62,199,781 |
| 2008-03-28 | 2008-03-26 | 5.666 | 10,780,094 | -6,548 | 1.56% | 61,077,610 |
| 2008-03-27 | 2008-03-25 | 5.437 | 10,786,642 | -6,548 | 1.56% | 58,643,765 |
| 2008-03-26 | 2008-03-20 | 5.345 | 10,793,190 | -32,741 | 1.57% | 57,690,386 |
| 2008-03-25 | 2008-03-19 | 5.803 | 10,825,931 | -82,506 | 1.57% | 62,825,280 |
| 2008-03-20 | 2008-03-18 | 5.635 | 10,908,437 | -49,765 | 1.58% | 61,471,594 |
| 2008-03-19 | 2008-03-17 | 5.834 | 10,958,202 | -45,837 | 1.59% | 63,927,577 |
| 2008-03-18 | 2008-03-14 | 6.292 | 11,004,039 | -1,482,487 | 1.60% | 69,236,470 |
| 2008-03-17 | 2008-03-13 | 6.384 | 12,486,526 | -94,292 | 1.81% | 79,708,289 |
| 2008-03-14 | 2008-03-12 | 6.414 | 12,580,818 | -3,929 | 1.83% | 80,694,466 |
| 2008-03-12 | 2008-03-10 | 6.552 | 12,584,747 | +7,858 | 1.83% | 82,449,374 |
| 2008-03-11 | 2008-03-07 | 6.536 | 12,576,889 | -2,619 | 1.82% | 82,205,822 |
| 2008-03-04 | 2008-02-29 | 6.674 | 12,579,508 | -9,168 | 1.82% | 83,951,928 |
| 2008-02-29 | 2008-02-27 | 6.643 | 12,588,676 | -56,313 | 1.83% | 83,628,613 |
| 2008-02-22 | 2008-02-20 | 6.521 | 12,644,989 | -3,929 | 1.83% | 82,457,832 |
| 2008-02-20 | 2008-02-18 | 6.475 | 12,648,918 | -2,619 | 1.83% | 81,903,944 |
| 2008-02-19 | 2008-02-15 | 6.445 | 12,651,537 | -3,929 | 1.84% | 81,534,483 |
| 2008-01-25 | 2008-01-23 | 6.154 | 12,655,466 | -15,716 | 1.84% | 77,887,680 |
| 2008-01-24 | 2008-01-22 | 6.109 | 12,671,182 | -14,405 | 1.84% | 77,403,874 |
| 2008-01-23 | 2008-01-21 | 6.307 | 12,685,587 | -6,548 | 1.84% | 80,010,355 |
| 2008-01-22 | 2008-01-18 | 6.552 | 12,692,135 | +1,647,498 | 1.84% | 83,152,930 |
| 2008-01-18 | 2008-01-16 | 6.628 | 11,044,637 | -1,681,549 | 1.60% | 73,202,642 |
| 2008-01-15 | 2008-01-11 | 6.658 | 12,726,186 | -1,309 | 1.85% | 84,736,464 |
| 2008-01-04 | 2008-01-02 | 6.567 | 12,727,495 | +170,250 | 1.85% | 83,578,961 |
| 2008-01-03 | 2007-12-31 | 6.490 | 12,557,245 | +65,481 | 1.82% | 81,502,115 |
| 2007-12-28 | 2007-12-24 | 6.429 | 12,491,764 | +1,613,449 | 1.81% | 80,314,035 |
| 2007-12-27 | 2007-12-20 | 6.307 | 10,878,315 | -1,613,449 | 1.58% | 68,611,555 |
| 2007-12-20 | 2007-12-18 | 6.307 | 12,491,764 | +1,310 | 1.81% | 78,787,878 |
| 2007-12-07 | 2007-12-05 | 6.338 | 12,490,454 | +1,309 | 1.81% | 79,161,115 |
| 2007-11-27 | 2007-11-23 | 6.185 | 12,489,145 | +3,929 | 1.81% | 77,245,522 |
| 2007-11-26 | 2007-11-22 | 6.216 | 12,485,216 | +18,335 | 1.81% | 77,602,560 |
| 2007-11-23 | 2007-11-21 | 6.414 | 12,466,881 | +17,025 | 1.81% | 79,963,664 |
| 2007-11-22 | 2007-11-20 | 6.597 | 12,449,856 | +17,025 | 1.81% | 82,136,020 |
| 2007-11-21 | 2007-11-19 | 6.781 | 12,432,831 | +17,025 | 1.80% | 84,302,136 |
| 2007-10-11 | 2007-10-09 | 7.050 | 12,415,806 | +258,777 | 1.80% | 87,527,880 |
| 2007-09-24 | 2007-09-20 | 6.987 | 12,157,029 | -52,575 | 1.80% | 84,945,137 |
| 2007-09-21 | 2007-09-19 | 6.863 | 12,209,604 | +52,575 | 1.81% | 83,789,059 |
| 2007-09-04 | 2007-08-31 | 7.019 | 12,157,029 | -8,976 | 1.80% | 85,324,357 |
| 2007-08-14 | 2007-08-10 | 6.644 | 12,166,005 | -21,800 | 1.80% | 80,833,363 |
| 2007-08-02 | 2007-07-31 | 7.128 | 12,187,805 | +30,776 | 1.81% | 86,870,987 |
| 2007-07-30 | 2007-07-26 | 6.597 | 12,157,029 | +26,929 | 1.80% | 80,204,895 |
| 2007-07-03 | 2007-06-28 | 6.816 | 12,130,100 | +33,340 | 1.80% | 82,675,889 |
| 2007-06-26 | 2007-06-22 | 7.408 | 12,096,760 | 1.79% | 89,618,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy