History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 118,000 +0 0.01% 500,320
2025-10-13 2025-10-09 4.200 118,000 +0 0.01% 495,600
2025-10-10 2025-10-08 4.250 118,000 +0 0.01% 501,500
2025-10-09 2025-10-06 4.250 118,000 +0 0.01% 501,500
2025-10-08 2025-10-03 4.250 118,000 +0 0.01% 501,500
2025-10-06 2025-10-02 4.250 118,000 +0 0.01% 501,500
2025-10-03 2025-09-30 4.250 118,000 +0 0.01% 501,500
2025-10-02 2025-09-29 4.250 118,000 +0 0.01% 501,500
2025-09-30 2025-09-26 4.250 118,000 +0 0.01% 501,500
2025-09-29 2025-09-25 4.250 118,000 +0 0.01% 501,500
2025-09-26 2025-09-24 4.250 118,000 +0 0.01% 501,500
2025-09-25 2025-09-23 4.250 118,000 +0 0.01% 501,500
2025-09-24 2025-09-22 4.250 118,000 +0 0.01% 501,500
2025-09-23 2025-09-19 4.376 118,000 +0 0.01% 516,367
2025-09-22 2025-09-18 4.518 118,000 +1,780 0.01% 533,140
2025-09-19 2025-09-17 4.528 116,220 +0 0.01% 526,278
2025-09-18 2025-09-16 4.498 116,220 +0 0.01% 522,738
2025-09-17 2025-09-15 4.518 116,220 +0 0.01% 525,098
2025-09-16 2025-09-12 4.518 116,220 +0 0.01% 525,098
2025-09-15 2025-09-11 4.406 116,220 +0 0.01% 512,118
2025-09-12 2025-09-10 4.325 116,220 +0 0.01% 502,678
2025-09-11 2025-09-09 4.386 116,220 +0 0.01% 509,758
2025-09-10 2025-09-08 4.386 116,220 +0 0.01% 509,758
2025-09-09 2025-09-05 4.386 116,220 +0 0.01% 509,758
2025-09-08 2025-09-04 4.386 116,220 +0 0.01% 509,758
2025-09-05 2025-09-03 4.386 116,220 +0 0.01% 509,758
2025-09-04 2025-09-02 4.478 116,220 +0 0.01% 520,378
2025-09-03 2025-09-01 4.478 116,220 +0 0.01% 520,378
2025-09-02 2025-08-29 4.478 116,220 +0 0.01% 520,378
2025-09-01 2025-08-28 4.549 116,220 +0 0.01% 528,638
2025-08-29 2025-08-27 4.498 116,220 +0 0.01% 522,738
2025-08-28 2025-08-26 4.670 116,220 +0 0.01% 542,798
2025-08-27 2025-08-25 4.670 116,220 +0 0.01% 542,798
2025-08-26 2025-08-22 4.579 116,220 +0 0.01% 532,178
2025-08-25 2025-08-21 4.681 116,220 +0 0.01% 543,978
2025-08-22 2025-08-20 4.691 116,220 +0 0.01% 545,158
2025-08-21 2025-08-19 4.691 116,220 +0 0.01% 545,158
2025-08-20 2025-08-18 4.670 116,220 +0 0.01% 542,798
2025-08-19 2025-08-15 4.670 116,220 +0 0.01% 542,798
2025-08-18 2025-08-14 4.670 116,220 +0 0.01% 542,798
2025-08-15 2025-08-13 4.721 116,220 +0 0.01% 548,698
2025-08-14 2025-08-12 4.721 116,220 +0 0.01% 548,698
2025-08-13 2025-08-11 4.772 116,220 +0 0.01% 554,598
2025-08-12 2025-08-08 4.772 116,220 +0 0.01% 554,598
2025-08-11 2025-08-07 4.792 116,220 +0 0.01% 556,958
2025-08-08 2025-08-06 4.782 116,220 +0 0.01% 555,778
2025-08-07 2025-08-05 4.884 116,220 +0 0.01% 567,578
2025-08-06 2025-08-04 4.782 116,220 +0 0.01% 555,778
2025-08-05 2025-08-01 4.610 116,220 +0 0.01% 535,718
2025-08-04 2025-07-31 4.985 116,220 +0 0.01% 579,378
2025-08-01 2025-07-30 4.985 116,220 +0 0.01% 579,378
2025-07-31 2025-07-29 4.985 116,220 +0 0.01% 579,378
2025-07-30 2025-07-28 4.985 116,220 +0 0.01% 579,378
2025-07-29 2025-07-25 4.985 116,220 +0 0.01% 579,378
2025-07-28 2025-07-24 5.077 116,220 +0 0.01% 589,998
2025-07-25 2025-07-23 4.975 116,220 +0 0.01% 578,198
2025-07-24 2025-07-22 4.975 116,220 +0 0.01% 578,198
2025-07-23 2025-07-21 5.127 116,220 +0 0.01% 595,898
2025-07-22 2025-07-18 4.873 116,220 +0 0.01% 566,398
2025-07-21 2025-07-17 5.229 116,220 +0 0.01% 607,698
2025-07-18 2025-07-16 4.995 116,220 +0 0.01% 580,558
2025-07-17 2025-07-15 4.315 116,220 +0 0.01% 501,498
2025-07-16 2025-07-14 4.010 116,220 +0 0.01% 466,098
2025-07-15 2025-07-11 3.980 116,220 +0 0.01% 462,558
2025-07-14 2025-07-10 3.960 116,220 +0 0.01% 460,198
2025-07-11 2025-07-09 4.061 116,220 +0 0.01% 471,998
2025-07-10 2025-07-08 4.061 116,220 +0 0.01% 471,998
2025-07-09 2025-07-07 4.031 116,220 +0 0.01% 468,458
2025-07-08 2025-07-04 4.031 116,220 +0 0.01% 468,458
2025-07-07 2025-07-03 4.031 116,220 +0 0.01% 468,458
2025-07-04 2025-07-02 4.031 116,220 +0 0.01% 468,458
2025-07-03 2025-06-30 4.112 116,220 +0 0.01% 477,898
2025-07-02 2025-06-27 4.102 116,220 +0 0.01% 476,718
2025-06-30 2025-06-26 4.102 116,220 +0 0.01% 476,718
2025-06-27 2025-06-25 4.102 116,220 +0 0.01% 476,718
2025-06-26 2025-06-24 4.010 116,220 +0 0.01% 466,098
2025-06-25 2025-06-23 4.010 116,220 +0 0.01% 466,098
2025-06-24 2025-06-20 4.061 116,220 +0 0.01% 471,998
2025-06-23 2025-06-19 4.112 116,220 +0 0.01% 477,898
2025-06-20 2025-06-18 4.163 116,220 +0 0.01% 483,798
2025-06-19 2025-06-17 4.163 116,220 +0 0.01% 483,798
2025-06-18 2025-06-16 4.163 116,220 +0 0.01% 483,798
2025-06-17 2025-06-13 4.112 116,220 +0 0.01% 477,898
2025-06-16 2025-06-12 4.112 116,220 +0 0.01% 477,898
2025-06-13 2025-06-11 4.112 116,220 +0 0.01% 477,898
2025-06-12 2025-06-10 4.061 116,220 +0 0.01% 471,998
2025-06-11 2025-06-09 4.112 116,220 +0 0.01% 477,898
2025-06-10 2025-06-06 3.960 116,220 +0 0.01% 460,198
2025-06-09 2025-06-05 3.960 116,220 +0 0.01% 460,198
2025-06-06 2025-06-04 3.960 116,220 +0 0.01% 460,198
2025-06-05 2025-06-03 3.960 116,220 +0 0.01% 460,198
2025-06-04 2025-06-02 3.960 116,220 +0 0.01% 460,198
2025-06-03 2025-05-30 4.145 116,220 +0 0.01% 481,683
2025-06-02 2025-05-29 4.145 116,220 +2,621 0.01% 481,683
2025-05-30 2025-05-28 4.145 113,599 +0 0.01% 470,820
2025-05-29 2025-05-27 4.145 113,599 +0 0.01% 470,820
2025-05-28 2025-05-26 4.145 113,599 +0 0.01% 470,820
2025-05-27 2025-05-23 4.145 113,599 +0 0.01% 470,820
2025-05-26 2025-05-22 4.145 113,599 +0 0.01% 470,820
2025-05-23 2025-05-21 4.145 113,599 +0 0.01% 470,820
2025-05-22 2025-05-20 4.145 113,599 +0 0.01% 470,820
2025-05-21 2025-05-19 4.155 113,599 +0 0.01% 472,000
2025-05-20 2025-05-16 4.155 113,599 +0 0.01% 472,000
2025-05-19 2025-05-15 4.155 113,599 +0 0.01% 472,000
2025-05-16 2025-05-14 4.155 113,599 +0 0.01% 472,000
2025-05-15 2025-05-13 4.155 113,599 +0 0.01% 472,000
2025-05-14 2025-05-12 4.259 113,599 +0 0.01% 483,800
2025-05-13 2025-05-09 4.259 113,599 +0 0.01% 483,800
2025-05-12 2025-05-08 4.259 113,599 +0 0.01% 483,800
2025-05-09 2025-05-07 4.259 113,599 +0 0.01% 483,800
2025-05-08 2025-05-06 4.155 113,599 +0 0.01% 472,000
2025-05-07 2025-05-02 4.207 113,599 +0 0.01% 477,900
2025-05-06 2025-04-30 4.155 113,599 +0 0.01% 472,000
2025-05-02 2025-04-29 4.155 113,599 +0 0.01% 472,000
2025-04-30 2025-04-28 4.155 113,599 +0 0.01% 472,000
2025-04-29 2025-04-25 4.155 113,599 +0 0.01% 472,000
2025-04-28 2025-04-24 4.155 113,599 +0 0.01% 472,000
2025-04-25 2025-04-23 4.155 113,599 +0 0.01% 472,000
2025-04-24 2025-04-22 4.155 113,599 +0 0.01% 472,000
2025-04-23 2025-04-17 4.155 113,599 +0 0.01% 472,000
2025-04-22 2025-04-16 4.020 113,599 +0 0.01% 456,660
2025-04-17 2025-04-15 4.020 113,599 +0 0.01% 456,660
2025-04-16 2025-04-14 4.020 113,599 +0 0.01% 456,660
2025-04-15 2025-04-11 4.020 113,599 +0 0.01% 456,660
2025-04-14 2025-04-10 4.020 113,599 +0 0.01% 456,660
2025-04-11 2025-04-09 4.020 113,599 +0 0.01% 456,660
2025-04-10 2025-04-08 4.020 113,599 +0 0.01% 456,660
2025-04-09 2025-04-07 4.020 113,599 +0 0.01% 456,660
2025-04-08 2025-04-03 4.020 113,599 +0 0.01% 456,660
2025-04-07 2025-04-02 4.020 113,599 +0 0.01% 456,660
2025-04-03 2025-04-01 4.051 113,599 +0 0.01% 460,200
2025-04-02 2025-03-31 4.051 113,599 +0 0.01% 460,200
2025-04-01 2025-03-28 4.051 113,599 +0 0.01% 460,200
2025-03-31 2025-03-27 4.041 113,599 +0 0.01% 459,020
2025-03-28 2025-03-26 3.999 113,599 +0 0.01% 454,300
2025-03-27 2025-03-25 3.937 113,599 +0 0.01% 447,220
2025-03-26 2025-03-24 3.937 113,599 +0 0.01% 447,220
2025-03-25 2025-03-21 3.937 113,599 +0 0.01% 447,220
2025-03-24 2025-03-20 3.937 113,599 +0 0.01% 447,220
2025-03-21 2025-03-19 4.020 113,599 +0 0.01% 456,660
2025-03-20 2025-03-18 4.020 113,599 +0 0.01% 456,660
2025-03-19 2025-03-17 4.103 113,599 +0 0.01% 466,100
2025-03-18 2025-03-14 4.248 113,599 +0 0.01% 482,620
2025-03-17 2025-03-13 4.248 113,599 +0 0.01% 482,620
2025-03-14 2025-03-12 4.248 113,599 +0 0.01% 482,620
2025-03-13 2025-03-11 4.248 113,599 +0 0.01% 482,620
2025-03-12 2025-03-10 4.259 113,599 +0 0.01% 483,800
2025-03-11 2025-03-07 4.259 113,599 +0 0.01% 483,800
2025-03-10 2025-03-06 4.259 113,599 +0 0.01% 483,800
2025-03-07 2025-03-05 4.051 113,599 +0 0.01% 460,200
2025-03-06 2025-03-04 4.051 113,599 +0 0.01% 460,200
2025-03-05 2025-03-03 4.051 113,599 +0 0.01% 460,200
2025-03-04 2025-02-28 4.051 113,599 +0 0.01% 460,200
2025-03-03 2025-02-27 4.051 113,599 +0 0.01% 460,200
2025-02-28 2025-02-26 4.051 113,599 +0 0.01% 460,200
2025-02-27 2025-02-25 4.051 113,599 +0 0.01% 460,200
2025-02-26 2025-02-24 4.051 113,599 +0 0.01% 460,200
2025-02-25 2025-02-21 4.051 113,599 +0 0.01% 460,200
2025-02-24 2025-02-20 4.051 113,599 +0 0.01% 460,200
2025-02-21 2025-02-19 4.051 113,599 +0 0.01% 460,200
2025-02-20 2025-02-18 4.051 113,599 +0 0.01% 460,200
2025-02-19 2025-02-17 4.051 113,599 +0 0.01% 460,200
2025-02-18 2025-02-14 4.051 113,599 +0 0.01% 460,200
2025-02-17 2025-02-13 4.051 113,599 +0 0.01% 460,200
2025-02-14 2025-02-12 4.051 113,599 +0 0.01% 460,200
2025-02-13 2025-02-11 4.051 113,599 +0 0.01% 460,200
2025-02-12 2025-02-10 4.051 113,599 +0 0.01% 460,200
2025-02-11 2025-02-07 4.051 113,599 +0 0.01% 460,200
2025-02-10 2025-02-06 4.051 113,599 +0 0.01% 460,200
2025-02-07 2025-02-05 4.051 113,599 +0 0.01% 460,200
2025-02-06 2025-02-04 4.051 113,599 +0 0.01% 460,200
2025-02-05 2025-02-03 4.051 113,599 +0 0.01% 460,200
2025-02-04 2025-01-28 4.051 113,599 +0 0.01% 460,200
2025-02-03 2025-01-24 4.051 113,599 +0 0.01% 460,200
2025-01-27 2025-01-23 4.103 113,599 +0 0.01% 466,100
2025-01-24 2025-01-22 4.103 113,599 +0 0.01% 466,100
2025-01-23 2025-01-21 4.103 113,599 +0 0.01% 466,100
2025-01-22 2025-01-20 4.103 113,599 +0 0.01% 466,100
2025-01-21 2025-01-17 4.103 113,599 +0 0.01% 466,100
2025-01-20 2025-01-16 4.103 113,599 +0 0.01% 466,100
2025-01-17 2025-01-15 4.103 113,599 +0 0.01% 466,100
2025-01-16 2025-01-14 4.103 113,599 +0 0.01% 466,100
2025-01-15 2025-01-13 4.103 113,599 +0 0.01% 466,100
2025-01-14 2025-01-10 4.103 113,599 +0 0.01% 466,100
2025-01-13 2025-01-09 4.103 113,599 +0 0.01% 466,100
2025-01-10 2025-01-08 4.103 113,599 +0 0.01% 466,100
2025-01-09 2025-01-07 4.103 113,599 +0 0.01% 466,100
2025-01-08 2025-01-06 4.103 113,599 +0 0.01% 466,100
2025-01-07 2025-01-03 4.103 113,599 +0 0.01% 466,100
2025-01-06 2025-01-02 4.103 113,599 +0 0.01% 466,100
2025-01-03 2024-12-31 4.103 113,599 +0 0.01% 466,100
2025-01-02 2024-12-27 3.947 113,599 +0 0.01% 448,400
2024-12-30 2024-12-24 3.947 113,599 +0 0.01% 448,400
2024-12-27 2024-12-20 3.947 113,599 +0 0.01% 448,400
2024-12-23 2024-12-19 3.947 113,599 +0 0.01% 448,400
2024-12-20 2024-12-18 3.947 113,599 +0 0.01% 448,400
2024-12-19 2024-12-17 3.947 113,599 +0 0.01% 448,400
2024-12-18 2024-12-16 3.947 113,599 +0 0.01% 448,400
2024-12-17 2024-12-13 3.947 113,599 +0 0.01% 448,400
2024-12-16 2024-12-12 3.947 113,599 +0 0.01% 448,400
2024-12-13 2024-12-11 3.947 113,599 +0 0.01% 448,400
2024-12-12 2024-12-10 3.947 113,599 +0 0.01% 448,400
2024-12-11 2024-12-09 3.958 113,599 +0 0.01% 449,580
2024-12-10 2024-12-06 3.958 113,599 +0 0.01% 449,580
2024-12-09 2024-12-05 3.958 113,599 +0 0.01% 449,580
2024-12-06 2024-12-04 3.958 113,599 +0 0.01% 449,580
2024-12-05 2024-12-03 3.958 113,599 +0 0.01% 449,580
2024-12-04 2024-12-02 3.958 113,599 +0 0.01% 449,580
2024-12-03 2024-11-29 3.958 113,599 +0 0.01% 449,580
2024-12-02 2024-11-28 3.958 113,599 +0 0.01% 449,580
2024-11-29 2024-11-27 3.947 113,599 +0 0.01% 448,400
2024-11-28 2024-11-26 3.947 113,599 +0 0.01% 448,400
2024-11-27 2024-11-25 3.947 113,599 +0 0.01% 448,400
2024-11-26 2024-11-22 3.958 113,599 +0 0.01% 449,580
2024-11-25 2024-11-21 3.958 113,599 +0 0.01% 449,580
2024-11-22 2024-11-20 3.958 113,599 +0 0.01% 449,580
2024-11-21 2024-11-19 3.999 113,599 +0 0.01% 454,300
2024-11-20 2024-11-18 3.999 113,599 +0 0.01% 454,300
2024-11-19 2024-11-15 3.999 113,599 +0 0.01% 454,300
2024-11-18 2024-11-14 3.999 113,599 +0 0.01% 454,300
2024-11-15 2024-11-13 3.999 113,599 +0 0.01% 454,300
2024-11-14 2024-11-12 4.051 113,599 +0 0.01% 460,200
2024-11-13 2024-11-11 4.103 113,599 +0 0.01% 466,100
2024-11-12 2024-11-08 4.103 113,599 +0 0.01% 466,100
2024-11-11 2024-11-07 4.103 113,599 +0 0.01% 466,100
2024-11-08 2024-11-06 3.999 113,599 +0 0.01% 454,300
2024-11-07 2024-11-05 4.051 113,599 +0 0.01% 460,200
2024-11-06 2024-11-04 4.051 113,599 +0 0.01% 460,200
2024-11-05 2024-11-01 4.051 113,599 +0 0.01% 460,200
2024-11-04 2024-10-31 4.051 113,599 +0 0.01% 460,200
2024-11-01 2024-10-30 3.999 113,599 +0 0.01% 454,300
2024-10-31 2024-10-29 3.999 113,599 +0 0.01% 454,300
2024-10-30 2024-10-28 3.989 113,599 +0 0.01% 453,120
2024-10-29 2024-10-25 3.989 113,599 +0 0.01% 453,120
2024-10-28 2024-10-24 4.051 113,599 +0 0.01% 460,200
2024-10-25 2024-10-23 4.051 113,599 +0 0.01% 460,200
2024-10-24 2024-10-22 4.051 113,599 +0 0.01% 460,200
2024-10-23 2024-10-21 4.030 113,599 +0 0.01% 457,840
2024-10-22 2024-10-18 3.999 113,599 +0 0.01% 454,300
2024-10-21 2024-10-17 3.885 113,599 +0 0.01% 441,320
2024-10-18 2024-10-16 3.885 113,599 +0 0.01% 441,320
2024-10-17 2024-10-15 4.082 113,599 +0 0.01% 463,740
2024-10-16 2024-10-14 4.093 113,599 +0 0.01% 464,920
2024-10-15 2024-10-10 3.978 113,599 +0 0.01% 451,940
2024-10-14 2024-10-09 3.916 113,599 +0 0.01% 444,860
2024-10-10 2024-10-08 4.103 113,599 +0 0.01% 466,100
2024-10-09 2024-10-07 4.103 113,599 +0 0.01% 466,100
2024-10-08 2024-10-04 4.103 113,599 +0 0.01% 466,100
2024-10-07 2024-10-03 4.103 113,599 +0 0.01% 466,100
2024-10-04 2024-10-02 4.103 113,599 +0 0.01% 466,100
2024-10-03 2024-09-30 4.103 113,599 +0 0.01% 466,100
2024-10-02 2024-09-27 4.103 113,599 +0 0.01% 466,100
2024-09-30 2024-09-26 3.978 113,599 +0 0.01% 451,940
2024-09-27 2024-09-25 3.895 113,599 +0 0.01% 442,500
2024-09-26 2024-09-24 3.895 113,599 +0 0.01% 442,500
2024-09-25 2024-09-23 3.739 113,599 +0 0.01% 424,800
2024-09-24 2024-09-20 3.739 113,599 +0 0.01% 424,800
2024-09-23 2024-09-19 3.739 113,599 +0 0.01% 424,800
2024-09-20 2024-09-17 3.739 113,599 +0 0.01% 424,800
2024-09-19 2024-09-16 3.881 113,599 +0 0.01% 440,829
2024-09-17 2024-09-13 3.881 113,599 +1,698 0.01% 440,829
2024-09-16 2024-09-12 3.881 111,901 +0 0.01% 434,240
2024-09-13 2024-09-11 3.881 111,901 +0 0.01% 434,240
2024-09-12 2024-09-10 3.881 111,901 +0 0.01% 434,240
2024-09-11 2024-09-09 3.881 111,901 +0 0.01% 434,240
2024-09-10 2024-09-05 3.881 111,901 +0 0.01% 434,240
2024-09-09 2024-09-04 3.881 111,901 +0 0.01% 434,240
2024-09-05 2024-09-03 4.007 111,901 +0 0.01% 448,400
2024-09-04 2024-09-02 4.007 111,901 +0 0.01% 448,400
2024-09-03 2024-08-30 4.007 111,901 +0 0.01% 448,400
2024-09-02 2024-08-29 3.986 111,901 +0 0.01% 446,040
2024-08-30 2024-08-28 3.902 111,901 +0 0.01% 436,600
2024-08-29 2024-08-27 3.902 111,901 +0 0.01% 436,600
2024-08-28 2024-08-26 3.902 111,901 +0 0.01% 436,600
2024-08-27 2024-08-23 3.849 111,901 +0 0.01% 430,700
2024-08-26 2024-08-22 3.849 111,901 +0 0.01% 430,700
2024-08-23 2024-08-21 3.701 111,901 +0 0.01% 414,180
2024-08-22 2024-08-20 3.701 111,901 +0 0.01% 414,180
2024-08-21 2024-08-19 3.701 111,901 +0 0.01% 414,180
2024-08-20 2024-08-16 3.701 111,901 +0 0.01% 414,180
2024-08-19 2024-08-15 3.701 111,901 +0 0.01% 414,180
2024-08-16 2024-08-14 3.701 111,901 +0 0.01% 414,180
2024-08-15 2024-08-13 3.701 111,901 +0 0.01% 414,180
2024-08-14 2024-08-12 3.701 111,901 +0 0.01% 414,180
2024-08-13 2024-08-09 3.701 111,901 +0 0.01% 414,180
2024-08-12 2024-08-08 3.701 111,901 +0 0.01% 414,180
2024-08-09 2024-08-07 3.701 111,901 +0 0.01% 414,180
2024-08-08 2024-08-06 3.701 111,901 +0 0.01% 414,180
2024-08-07 2024-08-05 3.701 111,901 +0 0.01% 414,180
2024-08-06 2024-08-02 3.701 111,901 +0 0.01% 414,180
2024-08-05 2024-08-01 3.701 111,901 +0 0.01% 414,180
2024-08-02 2024-07-31 3.701 111,901 +0 0.01% 414,180
2024-08-01 2024-07-30 3.701 111,901 +0 0.01% 414,180
2024-07-31 2024-07-29 3.701 111,901 +0 0.01% 414,180
2024-07-30 2024-07-26 3.638 111,901 +0 0.01% 407,100
2024-07-29 2024-07-25 3.902 111,901 +0 0.01% 436,600
2024-07-26 2024-07-24 3.902 111,901 +0 0.01% 436,600
2024-07-25 2024-07-23 3.902 111,901 +0 0.01% 436,600
2024-07-24 2024-07-22 3.902 111,901 +0 0.01% 436,600
2024-07-23 2024-07-19 3.902 111,901 +0 0.01% 436,600
2024-07-22 2024-07-18 3.902 111,901 +0 0.01% 436,600
2024-07-19 2024-07-17 3.902 111,901 +0 0.01% 436,600
2024-07-18 2024-07-16 3.902 111,901 +0 0.01% 436,600
2024-07-17 2024-07-15 3.849 111,901 +0 0.01% 430,700
2024-07-16 2024-07-12 3.849 111,901 +0 0.01% 430,700
2024-07-15 2024-07-11 3.796 111,901 +0 0.01% 424,800
2024-07-12 2024-07-10 3.796 111,901 +0 0.01% 424,800
2024-07-11 2024-07-09 3.796 111,901 +0 0.01% 424,800
2024-07-10 2024-07-08 3.796 111,901 +0 0.01% 424,800
2024-07-09 2024-07-05 3.796 111,901 +0 0.01% 424,800
2024-07-08 2024-07-04 3.796 111,901 +0 0.01% 424,800
2024-07-05 2024-07-03 3.849 111,901 +0 0.01% 430,700
2024-07-04 2024-07-02 3.849 111,901 +0 0.01% 430,700
2024-07-03 2024-06-28 3.849 111,901 +0 0.01% 430,700
2024-07-02 2024-06-27 3.849 111,901 +0 0.01% 430,700
2024-06-28 2024-06-26 3.849 111,901 +0 0.01% 430,700
2024-06-27 2024-06-25 3.849 111,901 +0 0.01% 430,700
2024-06-26 2024-06-24 3.849 111,901 +0 0.01% 430,700
2024-06-25 2024-06-21 3.849 111,901 +0 0.01% 430,700
2024-06-24 2024-06-20 3.849 111,901 +0 0.01% 430,700
2024-06-21 2024-06-19 3.849 111,901 +0 0.01% 430,700
2024-06-20 2024-06-18 3.849 111,901 +0 0.01% 430,700
2024-06-19 2024-06-17 3.849 111,901 +0 0.01% 430,700
2024-06-18 2024-06-14 3.849 111,901 +0 0.01% 430,700
2024-06-17 2024-06-13 3.849 111,901 +0 0.01% 430,700
2024-06-14 2024-06-12 3.849 111,901 +0 0.01% 430,700
2024-06-13 2024-06-11 3.849 111,901 +0 0.01% 430,700
2024-06-12 2024-06-07 3.849 111,901 +0 0.01% 430,700
2024-06-11 2024-06-06 3.955 111,901 +0 0.01% 442,580
2024-06-07 2024-06-05 3.848 111,901 +1,512 0.01% 430,619
2024-06-06 2024-06-04 3.848 110,389 +0 0.01% 424,800
2024-06-05 2024-06-03 3.848 110,389 +0 0.01% 424,800
2024-06-04 2024-05-31 3.848 110,389 +0 0.01% 424,800
2024-06-03 2024-05-30 3.848 110,389 +0 0.01% 424,800
2024-05-31 2024-05-29 3.955 110,389 +0 0.01% 436,600
2024-05-30 2024-05-28 3.955 110,389 +0 0.01% 436,600
2024-05-29 2024-05-27 3.902 110,389 +0 0.01% 430,700
2024-05-28 2024-05-24 3.902 110,389 +0 0.01% 430,700
2024-05-27 2024-05-23 3.902 110,389 +0 0.01% 430,700
2024-05-24 2024-05-22 3.902 110,389 +0 0.01% 430,700
2024-05-23 2024-05-21 3.902 110,389 +0 0.01% 430,700
2024-05-22 2024-05-20 3.902 110,389 +0 0.01% 430,700
2024-05-21 2024-05-17 3.902 110,389 +0 0.01% 430,700
2024-05-20 2024-05-16 3.902 110,389 +0 0.01% 430,700
2024-05-17 2024-05-14 3.902 110,389 +0 0.01% 430,700
2024-05-16 2024-05-13 3.902 110,389 +0 0.01% 430,700
2024-05-14 2024-05-10 3.902 110,389 +0 0.01% 430,700
2024-05-13 2024-05-09 3.752 110,389 +0 0.01% 414,180
2024-05-10 2024-05-08 3.752 110,389 +0 0.01% 414,180
2024-05-09 2024-05-07 3.752 110,389 +0 0.01% 414,180
2024-05-08 2024-05-06 3.709 110,389 +0 0.01% 409,460
2024-05-07 2024-05-03 3.784 110,389 +0 0.01% 417,720
2024-05-06 2024-05-02 3.634 110,389 +0 0.01% 401,200
2024-05-03 2024-04-30 3.634 110,389 +0 0.01% 401,200
2024-05-02 2024-04-29 3.656 110,389 +0 0.01% 403,560
2024-04-30 2024-04-26 3.656 110,389 +0 0.01% 403,560
2024-04-29 2024-04-25 3.634 110,389 +0 0.01% 401,200
2024-04-26 2024-04-24 3.581 110,389 +0 0.01% 395,300
2024-04-25 2024-04-23 3.581 110,389 +0 0.01% 395,300
2024-04-24 2024-04-22 3.634 110,389 +0 0.01% 401,200
2024-04-23 2024-04-19 3.634 110,389 +0 0.01% 401,200
2024-04-22 2024-04-18 3.634 110,389 +0 0.01% 401,200
2024-04-19 2024-04-17 3.634 110,389 +0 0.01% 401,200
2024-04-18 2024-04-16 3.634 110,389 +0 0.01% 401,200
2024-04-17 2024-04-15 3.634 110,389 +0 0.01% 401,200
2024-04-16 2024-04-12 3.634 110,389 +0 0.01% 401,200
2024-04-15 2024-04-11 3.634 110,389 +0 0.01% 401,200
2024-04-12 2024-04-10 3.634 110,389 +0 0.01% 401,200
2024-04-11 2024-04-09 3.549 110,389 +0 0.01% 391,760
2024-04-10 2024-04-08 3.549 110,389 +0 0.01% 391,760
2024-04-09 2024-04-05 3.528 110,389 +0 0.01% 389,400
2024-04-08 2024-04-03 3.528 110,389 +0 0.01% 389,400
2024-04-05 2024-04-02 3.528 110,389 +0 0.01% 389,400
2024-04-03 2024-03-28 3.613 110,389 +0 0.01% 398,840
2024-04-02 2024-03-27 3.442 110,389 +0 0.01% 379,960
2024-03-28 2024-03-26 3.442 110,389 +0 0.01% 379,960
2024-03-27 2024-03-25 3.442 110,389 +0 0.01% 379,960
2024-03-26 2024-03-22 3.442 110,389 +0 0.01% 379,960
2024-03-25 2024-03-21 3.442 110,389 +0 0.01% 379,960
2024-03-22 2024-03-20 3.442 110,389 +0 0.01% 379,960
2024-03-21 2024-03-19 3.442 110,389 +0 0.01% 379,960
2024-03-20 2024-03-18 3.442 110,389 +0 0.01% 379,960
2024-03-19 2024-03-15 3.442 110,389 +0 0.01% 379,960
2024-03-18 2024-03-14 3.442 110,389 +0 0.01% 379,960
2024-03-15 2024-03-13 3.442 110,389 +0 0.01% 379,960
2024-03-14 2024-03-12 3.442 110,389 +0 0.01% 379,960
2024-03-13 2024-03-11 3.421 110,389 +0 0.01% 377,600
2024-03-12 2024-03-08 3.389 110,389 +0 0.01% 374,060
2024-03-11 2024-03-07 3.367 110,389 +0 0.01% 371,700
2024-03-08 2024-03-06 3.367 110,389 +0 0.01% 371,700
2024-03-07 2024-03-05 3.335 110,389 +0 0.01% 368,160
2024-03-06 2024-03-04 3.367 110,389 +0 0.01% 371,700
2024-03-05 2024-03-01 3.528 110,389 +0 0.01% 389,400
2024-03-04 2024-02-29 3.528 110,389 +0 0.01% 389,400
2024-03-01 2024-02-28 3.528 110,389 +0 0.01% 389,400
2024-02-29 2024-02-27 3.581 110,389 +0 0.01% 395,300
2024-02-28 2024-02-26 3.581 110,389 +0 0.01% 395,300
2024-02-27 2024-02-23 3.581 110,389 +0 0.01% 395,300
2024-02-26 2024-02-22 3.581 110,389 +0 0.01% 395,300
2024-02-23 2024-02-21 3.581 110,389 +0 0.01% 395,300
2024-02-22 2024-02-20 3.581 110,389 +0 0.01% 395,300
2024-02-21 2024-02-19 3.634 110,389 +0 0.01% 401,200
2024-02-20 2024-02-16 3.634 110,389 +0 0.01% 401,200
2024-02-19 2024-02-15 3.634 110,389 +0 0.01% 401,200
2024-02-16 2024-02-14 3.634 110,389 +0 0.01% 401,200
2024-02-15 2024-02-09 3.634 110,389 +0 0.01% 401,200
2024-02-14 2024-02-07 3.634 110,389 +0 0.01% 401,200
2024-02-08 2024-02-06 3.688 110,389 +0 0.01% 407,100
2024-02-07 2024-02-05 3.688 110,389 +0 0.01% 407,100
2024-02-06 2024-02-02 3.741 110,389 +0 0.01% 413,000
2024-02-05 2024-02-01 3.741 110,389 +0 0.01% 413,000
2024-02-02 2024-01-31 3.741 110,389 +0 0.01% 413,000
2024-02-01 2024-01-30 3.741 110,389 +0 0.01% 413,000
2024-01-31 2024-01-29 3.741 110,389 +0 0.01% 413,000
2024-01-30 2024-01-26 3.741 110,389 +0 0.01% 413,000
2024-01-29 2024-01-25 3.741 110,389 +0 0.01% 413,000
2024-01-26 2024-01-24 3.741 110,389 +0 0.01% 413,000
2024-01-25 2024-01-23 3.741 110,389 +0 0.01% 413,000
2024-01-24 2024-01-22 3.795 110,389 +0 0.01% 418,900
2024-01-23 2024-01-19 3.795 110,389 +0 0.01% 418,900
2024-01-22 2024-01-18 3.795 110,389 +0 0.01% 418,900
2024-01-19 2024-01-17 3.795 110,389 +0 0.01% 418,900
2024-01-18 2024-01-16 3.795 110,389 +0 0.01% 418,900
2024-01-17 2024-01-15 3.795 110,389 +0 0.01% 418,900
2024-01-16 2024-01-12 3.795 110,389 +0 0.01% 418,900
2024-01-15 2024-01-11 3.795 110,389 +0 0.01% 418,900
2024-01-12 2024-01-10 3.795 110,389 +0 0.01% 418,900
2024-01-11 2024-01-09 3.795 110,389 +0 0.01% 418,900
2024-01-10 2024-01-08 3.795 110,389 +0 0.01% 418,900
2024-01-09 2024-01-05 3.795 110,389 +0 0.01% 418,900
2024-01-08 2024-01-04 3.795 110,389 +0 0.01% 418,900
2024-01-05 2024-01-03 3.795 110,389 +0 0.01% 418,900
2024-01-04 2024-01-02 3.795 110,389 +0 0.01% 418,900
2024-01-03 2023-12-29 3.795 110,389 +0 0.01% 418,900
2024-01-02 2023-12-28 3.634 110,389 +0 0.01% 401,200
2023-12-29 2023-12-27 3.634 110,389 +0 0.01% 401,200
2023-12-28 2023-12-22 3.634 110,389 +0 0.01% 401,200
2023-12-27 2023-12-21 3.634 110,389 +0 0.01% 401,200
2023-12-22 2023-12-20 3.634 110,389 +0 0.01% 401,200
2023-12-21 2023-12-19 3.634 110,389 +0 0.01% 401,200
2023-12-20 2023-12-18 3.634 110,389 +0 0.01% 401,200
2023-12-19 2023-12-15 3.634 110,389 +0 0.01% 401,200
2023-12-18 2023-12-14 3.581 110,389 +0 0.01% 395,300
2023-12-15 2023-12-13 3.517 110,389 +0 0.01% 388,220
2023-12-14 2023-12-12 3.528 110,389 +0 0.01% 389,400
2023-12-13 2023-12-11 3.421 110,389 +0 0.01% 377,600
2023-12-12 2023-12-08 3.528 110,389 +0 0.01% 389,400
2023-12-11 2023-12-07 3.485 110,389 +0 0.01% 384,680
2023-12-08 2023-12-06 3.506 110,389 +0 0.01% 387,040
2023-12-07 2023-12-05 3.506 110,389 +0 0.01% 387,040
2023-12-06 2023-12-04 3.506 110,389 +0 0.01% 387,040
2023-12-05 2023-12-01 3.517 110,389 +0 0.01% 388,220
2023-12-04 2023-11-30 3.528 110,389 +0 0.01% 389,400
2023-12-01 2023-11-29 3.517 110,389 +0 0.01% 388,220
2023-11-30 2023-11-28 3.517 110,389 +0 0.01% 388,220
2023-11-29 2023-11-27 3.517 110,389 +0 0.01% 388,220
2023-11-28 2023-11-24 3.517 110,389 +0 0.01% 388,220
2023-11-27 2023-11-23 3.517 110,389 +0 0.01% 388,220
2023-11-24 2023-11-22 3.517 110,389 +0 0.01% 388,220
2023-11-23 2023-11-21 3.474 110,389 +0 0.01% 383,500
2023-11-22 2023-11-20 3.474 110,389 +0 0.01% 383,500
2023-11-21 2023-11-17 3.474 110,389 +0 0.01% 383,500
2023-11-20 2023-11-16 3.517 110,389 +0 0.01% 388,220
2023-11-17 2023-11-15 3.517 110,389 +0 0.01% 388,220
2023-11-16 2023-11-14 3.367 110,389 +0 0.01% 371,700
2023-11-15 2023-11-13 3.367 110,389 +0 0.01% 371,700
2023-11-14 2023-11-10 3.367 110,389 +0 0.01% 371,700
2023-11-13 2023-11-09 3.367 110,389 +0 0.01% 371,700
2023-11-10 2023-11-08 3.367 110,389 +0 0.01% 371,700
2023-11-09 2023-11-07 3.367 110,389 +0 0.01% 371,700
2023-11-08 2023-11-06 3.421 110,389 +0 0.01% 377,600
2023-11-07 2023-11-03 3.367 110,389 +0 0.01% 371,700
2023-11-06 2023-11-02 3.367 110,389 +0 0.01% 371,700
2023-11-03 2023-11-01 3.367 110,389 +0 0.01% 371,700
2023-11-02 2023-10-31 3.367 110,389 +0 0.01% 371,700
2023-11-01 2023-10-30 3.367 110,389 +0 0.01% 371,700
2023-10-31 2023-10-27 3.367 110,389 +0 0.01% 371,700
2023-10-30 2023-10-26 3.314 110,389 +0 0.01% 365,800
2023-10-27 2023-10-25 3.314 110,389 +0 0.01% 365,800
2023-10-26 2023-10-24 3.260 110,389 +0 0.01% 359,900
2023-10-25 2023-10-20 3.506 110,389 +0 0.01% 387,040
2023-10-24 2023-10-19 3.517 110,389 +0 0.01% 388,220
2023-10-20 2023-10-18 3.517 110,389 +0 0.01% 388,220
2023-10-19 2023-10-17 3.517 110,389 +0 0.01% 388,220
2023-10-18 2023-10-16 3.517 110,389 +0 0.01% 388,220
2023-10-17 2023-10-13 3.517 110,389 +0 0.01% 388,220
2023-10-16 2023-10-12 3.517 110,389 +0 0.01% 388,220
2023-10-13 2023-10-11 3.517 110,389 +0 0.01% 388,220
2023-10-12 2023-10-10 3.442 110,389 +0 0.01% 379,960
2023-10-11 2023-10-09 3.421 110,389 +0 0.01% 377,600
2023-10-10 2023-10-06 3.421 110,389 +0 0.01% 377,600
2023-10-09 2023-10-05 3.421 110,389 +0 0.01% 377,600
2023-10-06 2023-10-04 3.421 110,389 +0 0.01% 377,600
2023-10-05 2023-10-03 3.421 110,389 +0 0.01% 377,600
2023-10-04 2023-09-29 3.421 110,389 +0 0.01% 377,600
2023-10-03 2023-09-28 3.399 110,389 +0 0.01% 375,240
2023-09-29 2023-09-27 3.399 110,389 +0 0.01% 375,240
2023-09-28 2023-09-26 3.463 110,389 +0 0.01% 382,320
2023-09-27 2023-09-25 3.463 110,389 +0 0.01% 382,320
2023-09-26 2023-09-22 3.463 110,389 +0 0.01% 382,320
2023-09-25 2023-09-21 3.389 110,389 +0 0.01% 374,060
2023-09-22 2023-09-20 3.389 110,389 +0 0.01% 374,060
2023-09-21 2023-09-19 3.378 110,389 +0 0.01% 372,880
2023-09-20 2023-09-18 3.464 110,389 +0 0.01% 382,380
2023-09-19 2023-09-15 3.464 110,389 +1,380 0.01% 382,380
2023-09-18 2023-09-14 3.464 109,009 +0 0.01% 377,600
2023-09-15 2023-09-13 3.421 109,009 +0 0.01% 372,880
2023-09-14 2023-09-12 3.421 109,009 +0 0.01% 372,880
2023-09-13 2023-09-11 3.410 109,009 +0 0.01% 371,700
2023-09-12 2023-09-07 3.464 109,009 +0 0.01% 377,600
2023-09-11 2023-09-06 3.464 109,009 +0 0.01% 377,600
2023-09-07 2023-09-05 3.464 109,009 +0 0.01% 377,600
2023-09-06 2023-09-04 3.410 109,009 +0 0.01% 371,700
2023-09-05 2023-08-31 3.377 109,009 +0 0.01% 368,160
2023-09-04 2023-08-30 3.377 109,009 +0 0.01% 368,160
2023-08-31 2023-08-29 3.377 109,009 +0 0.01% 368,160
2023-08-30 2023-08-28 3.280 109,009 +0 0.01% 357,540
2023-08-29 2023-08-25 3.247 109,009 +0 0.01% 354,000
2023-08-28 2023-08-24 3.237 109,009 +0 0.01% 352,820
2023-08-25 2023-08-23 3.237 109,009 +0 0.01% 352,820
2023-08-24 2023-08-22 3.215 109,009 +0 0.01% 350,460
2023-08-23 2023-08-21 3.215 109,009 +0 0.01% 350,460
2023-08-22 2023-08-18 3.269 109,009 +0 0.01% 356,360
2023-08-21 2023-08-17 3.226 109,009 +0 0.01% 351,640
2023-08-18 2023-08-16 3.215 109,009 +0 0.01% 350,460
2023-08-17 2023-08-15 3.204 109,009 +0 0.01% 349,280
2023-08-16 2023-08-14 3.410 109,009 +0 0.01% 371,700
2023-08-15 2023-08-11 3.410 109,009 +0 0.01% 371,700
2023-08-14 2023-08-10 3.410 109,009 +0 0.01% 371,700
2023-08-11 2023-08-09 3.410 109,009 +0 0.01% 371,700
2023-08-10 2023-08-08 3.464 109,009 +0 0.01% 377,600
2023-08-09 2023-08-07 3.464 109,009 +0 0.01% 377,600
2023-08-08 2023-08-04 3.540 109,009 +0 0.01% 385,860
2023-08-07 2023-08-03 3.475 109,009 +0 0.01% 378,780
2023-08-04 2023-08-02 3.680 109,009 +0 0.01% 401,200
2023-08-03 2023-08-01 3.680 109,009 +0 0.01% 401,200
2023-08-02 2023-07-31 3.680 109,009 +0 0.01% 401,200
2023-08-01 2023-07-28 3.680 109,009 +0 0.01% 401,200
2023-07-31 2023-07-27 3.680 109,009 +0 0.01% 401,200
2023-07-28 2023-07-26 3.680 109,009 +0 0.01% 401,200
2023-07-27 2023-07-25 3.735 109,009 +0 0.01% 407,100
2023-07-26 2023-07-24 3.735 109,009 +0 0.01% 407,100
2023-07-25 2023-07-21 3.735 109,009 +0 0.01% 407,100
2023-07-24 2023-07-20 3.735 109,009 +0 0.01% 407,100
2023-07-21 2023-07-19 3.735 109,009 +0 0.01% 407,100
2023-07-20 2023-07-18 3.735 109,009 +0 0.01% 407,100
2023-07-19 2023-07-14 3.735 109,009 +0 0.01% 407,100
2023-07-18 2023-07-13 3.680 109,009 +0 0.01% 401,200
2023-07-14 2023-07-12 3.680 109,009 +0 0.01% 401,200
2023-07-13 2023-07-11 3.680 109,009 +0 0.01% 401,200
2023-07-12 2023-07-10 3.680 109,009 +0 0.01% 401,200
2023-07-11 2023-07-07 3.691 109,009 +0 0.01% 402,380
2023-07-10 2023-07-06 3.778 109,009 +0 0.01% 411,820
2023-07-07 2023-07-05 3.789 109,009 +0 0.01% 413,000
2023-07-06 2023-07-04 3.789 109,009 +0 0.01% 413,000
2023-07-05 2023-07-03 3.789 109,009 +0 0.01% 413,000
2023-07-04 2023-06-30 3.789 109,009 +0 0.01% 413,000
2023-07-03 2023-06-29 3.789 109,009 +0 0.01% 413,000
2023-06-30 2023-06-28 3.789 109,009 +0 0.01% 413,000
2023-06-29 2023-06-27 3.789 109,009 +0 0.01% 413,000
2023-06-28 2023-06-26 3.789 109,009 +0 0.01% 413,000
2023-06-27 2023-06-23 3.789 109,009 +0 0.01% 413,000
2023-06-26 2023-06-21 3.789 109,009 +0 0.01% 413,000
2023-06-23 2023-06-20 3.789 109,009 +0 0.01% 413,000
2023-06-21 2023-06-19 3.800 109,009 +0 0.01% 414,180
2023-06-20 2023-06-16 3.800 109,009 +0 0.01% 414,180
2023-06-19 2023-06-15 3.789 109,009 +0 0.01% 413,000
2023-06-16 2023-06-14 3.724 109,009 +0 0.01% 405,920
2023-06-15 2023-06-13 3.724 109,009 +0 0.01% 405,920
2023-06-14 2023-06-12 3.713 109,009 +0 0.01% 404,740
2023-06-13 2023-06-09 3.745 109,009 +0 0.01% 408,280
2023-06-12 2023-06-08 3.745 109,009 +0 0.01% 408,280
2023-06-09 2023-06-07 3.680 109,009 +0 0.01% 401,200
2023-06-08 2023-06-06 3.680 109,009 +0 0.01% 401,200
2023-06-07 2023-06-05 3.702 109,009 +0 0.01% 403,560
2023-06-06 2023-06-02 3.702 109,009 +0 0.01% 403,560
2023-06-05 2023-06-01 3.626 109,009 +0 0.01% 395,300
2023-06-02 2023-05-31 3.626 109,009 +0 0.01% 395,300
2023-06-01 2023-05-30 3.626 109,009 +0 0.01% 395,300
2023-05-31 2023-05-29 3.626 109,009 +0 0.01% 395,300
2023-05-30 2023-05-25 3.643 109,009 +0 0.01% 397,070
2023-05-29 2023-05-24 3.643 109,009 +0 0.01% 397,070
2023-05-25 2023-05-23 3.719 109,009 +0 0.01% 405,373
2023-05-24 2023-05-22 3.741 109,009 +1,122 0.01% 407,757
2023-05-23 2023-05-19 3.752 107,887 +0 0.01% 404,740
2023-05-22 2023-05-18 3.741 107,887 +0 0.01% 403,560
2023-05-19 2023-05-17 3.719 107,887 +0 0.01% 401,200
2023-05-18 2023-05-16 3.719 107,887 +0 0.01% 401,200
2023-05-17 2023-05-15 3.719 107,887 +0 0.01% 401,200
2023-05-16 2023-05-12 3.719 107,887 +0 0.01% 401,200
2023-05-15 2023-05-11 3.719 107,887 +0 0.01% 401,200
2023-05-12 2023-05-10 3.719 107,887 +0 0.01% 401,200
2023-05-11 2023-05-09 3.719 107,887 +0 0.01% 401,200
2023-05-10 2023-05-08 3.719 107,887 +0 0.01% 401,200
2023-05-09 2023-05-05 3.719 107,887 +0 0.01% 401,200
2023-05-08 2023-05-04 3.719 107,887 +0 0.01% 401,200
2023-05-05 2023-05-03 3.719 107,887 +0 0.01% 401,200
2023-05-04 2023-05-02 3.784 107,887 +0 0.01% 408,280
2023-05-03 2023-04-28 3.664 107,887 +0 0.01% 395,300
2023-05-02 2023-04-27 3.664 107,887 +0 0.01% 395,300
2023-04-28 2023-04-26 3.664 107,887 +0 0.01% 395,300
2023-04-27 2023-04-25 3.697 107,887 +0 0.01% 398,840
2023-04-26 2023-04-24 3.697 107,887 +0 0.01% 398,840
2023-04-25 2023-04-21 3.708 107,887 +0 0.01% 400,020
2023-04-24 2023-04-20 3.784 107,887 +0 0.01% 408,280
2023-04-21 2023-04-19 3.784 107,887 +0 0.01% 408,280
2023-04-20 2023-04-18 3.784 107,887 +0 0.01% 408,280
2023-04-19 2023-04-17 3.784 107,887 +0 0.01% 408,280
2023-04-18 2023-04-14 3.784 107,887 +0 0.01% 408,280
2023-04-17 2023-04-13 3.784 107,887 +0 0.01% 408,280
2023-04-14 2023-04-12 3.784 107,887 +0 0.01% 408,280
2023-04-13 2023-04-11 3.784 107,887 +0 0.01% 408,280
2023-04-12 2023-04-06 3.784 107,887 +0 0.01% 408,280
2023-04-11 2023-04-04 3.784 107,887 +0 0.01% 408,280
2023-04-06 2023-04-03 3.784 107,887 +0 0.01% 408,280
2023-04-04 2023-03-31 3.784 107,887 +0 0.01% 408,280
2023-04-03 2023-03-30 3.752 107,887 +0 0.01% 404,740
2023-03-31 2023-03-29 3.708 107,887 +0 0.01% 400,020
2023-03-30 2023-03-28 3.544 107,887 +0 0.01% 382,320
2023-03-29 2023-03-27 3.544 107,887 +0 0.01% 382,320
2023-03-28 2023-03-24 3.544 107,887 +0 0.01% 382,320
2023-03-27 2023-03-23 3.544 107,887 +0 0.01% 382,320
2023-03-24 2023-03-22 3.544 107,887 +0 0.01% 382,320
2023-03-23 2023-03-21 3.544 107,887 +0 0.01% 382,320
2023-03-22 2023-03-20 3.544 107,887 +0 0.01% 382,320
2023-03-21 2023-03-17 3.544 107,887 +0 0.01% 382,320
2023-03-20 2023-03-16 3.544 107,887 +0 0.01% 382,320
2023-03-17 2023-03-15 3.522 107,887 +0 0.01% 379,960
2023-03-16 2023-03-14 3.522 107,887 +0 0.01% 379,960
2023-03-15 2023-03-13 3.522 107,887 +0 0.01% 379,960
2023-03-14 2023-03-10 3.522 107,887 +0 0.01% 379,960
2023-03-13 2023-03-09 3.522 107,887 +0 0.01% 379,960
2023-03-10 2023-03-08 3.500 107,887 +0 0.01% 377,600
2023-03-09 2023-03-07 3.555 107,887 +0 0.01% 383,500
2023-03-08 2023-03-06 3.555 107,887 +0 0.01% 383,500
2023-03-07 2023-03-03 3.555 107,887 +0 0.01% 383,500
2023-03-06 2023-03-02 3.555 107,887 +0 0.01% 383,500
2023-03-03 2023-03-01 3.555 107,887 +0 0.01% 383,500
2023-03-02 2023-02-28 3.555 107,887 +0 0.01% 383,500
2023-03-01 2023-02-27 3.555 107,887 +0 0.01% 383,500
2023-02-28 2023-02-24 3.577 107,887 +0 0.01% 385,860
2023-02-27 2023-02-23 3.577 107,887 +0 0.01% 385,860
2023-02-24 2023-02-22 3.577 107,887 +0 0.01% 385,860
2023-02-23 2023-02-21 3.577 107,887 +0 0.01% 385,860
2023-02-22 2023-02-20 3.631 107,887 +0 0.01% 391,760
2023-02-21 2023-02-17 3.631 107,887 +0 0.01% 391,760
2023-02-20 2023-02-16 3.631 107,887 +0 0.01% 391,760
2023-02-17 2023-02-15 3.620 107,887 +0 0.01% 390,580
2023-02-16 2023-02-14 3.631 107,887 +0 0.01% 391,760
2023-02-15 2023-02-13 3.631 107,887 +0 0.01% 391,760
2023-02-14 2023-02-10 3.631 107,887 +0 0.01% 391,760
2023-02-13 2023-02-09 3.664 107,887 +0 0.01% 395,300
2023-02-10 2023-02-08 3.664 107,887 +0 0.01% 395,300
2023-02-09 2023-02-07 3.664 107,887 +0 0.01% 395,300
2023-02-08 2023-02-06 3.664 107,887 +0 0.01% 395,300
2023-02-07 2023-02-03 3.664 107,887 +0 0.01% 395,300
2023-02-06 2023-02-02 3.664 107,887 +0 0.01% 395,300
2023-02-03 2023-02-01 3.730 107,887 +0 0.01% 402,380
2023-02-02 2023-01-31 3.620 107,887 +0 0.01% 390,580
2023-02-01 2023-01-30 3.828 107,887 +0 0.01% 413,000
2023-01-31 2023-01-27 3.828 107,887 +0 0.01% 413,000
2023-01-30 2023-01-26 3.817 107,887 +0 0.01% 411,820
2023-01-27 2023-01-20 3.817 107,887 +0 0.01% 411,820
2023-01-26 2023-01-19 3.806 107,887 +0 0.01% 410,640
2023-01-20 2023-01-18 3.806 107,887 +0 0.01% 410,640
2023-01-19 2023-01-17 3.806 107,887 +0 0.01% 410,640
2023-01-18 2023-01-16 3.806 107,887 +0 0.01% 410,640
2023-01-17 2023-01-13 3.806 107,887 +0 0.01% 410,640
2023-01-16 2023-01-12 3.883 107,887 +0 0.01% 418,900
2023-01-13 2023-01-11 4.047 107,887 +0 0.01% 436,600
2023-01-12 2023-01-10 4.047 107,887 +0 0.01% 436,600
2023-01-11 2023-01-09 4.244 107,887 +0 0.01% 457,840
2023-01-10 2023-01-06 3.883 107,887 +0 0.01% 418,900
2023-01-09 2023-01-05 3.883 107,887 +0 0.01% 418,900
2023-01-06 2023-01-04 3.883 107,887 +0 0.01% 418,900
2023-01-05 2023-01-03 3.883 107,887 +0 0.01% 418,900
2023-01-04 2022-12-30 3.883 107,887 +0 0.01% 418,900
2023-01-03 2022-12-29 3.784 107,887 +0 0.01% 408,280
2022-12-30 2022-12-28 3.828 107,887 +0 0.01% 413,000
2022-12-29 2022-12-23 3.828 107,887 +0 0.01% 413,000
2022-12-28 2022-12-22 3.828 107,887 +0 0.01% 413,000
2022-12-23 2022-12-21 3.828 107,887 +0 0.01% 413,000
2022-12-22 2022-12-20 3.861 107,887 +0 0.01% 416,540
2022-12-21 2022-12-19 3.883 107,887 +0 0.01% 418,900
2022-12-20 2022-12-16 3.883 107,887 +0 0.01% 418,900
2022-12-19 2022-12-15 3.883 107,887 +0 0.01% 418,900
2022-12-16 2022-12-14 3.883 107,887 +0 0.01% 418,900
2022-12-15 2022-12-13 3.883 107,887 +0 0.01% 418,900
2022-12-14 2022-12-12 3.883 107,887 +0 0.01% 418,900
2022-12-13 2022-12-09 3.883 107,887 +0 0.01% 418,900
2022-12-12 2022-12-08 3.883 107,887 +0 0.01% 418,900
2022-12-09 2022-12-07 3.719 107,887 +0 0.01% 401,200
2022-12-08 2022-12-06 3.587 107,887 +0 0.01% 387,040
2022-12-07 2022-12-05 3.587 107,887 +0 0.01% 387,040
2022-12-06 2022-12-02 3.555 107,887 +0 0.01% 383,500
2022-12-05 2022-12-01 3.555 107,887 +0 0.01% 383,500
2022-12-02 2022-11-30 3.555 107,887 +0 0.01% 383,500
2022-12-01 2022-11-29 3.555 107,887 +0 0.01% 383,500
2022-11-30 2022-11-28 3.544 107,887 +0 0.01% 382,320
2022-11-29 2022-11-25 3.544 107,887 +0 0.01% 382,320
2022-11-28 2022-11-24 3.577 107,887 +0 0.01% 385,860
2022-11-25 2022-11-23 3.577 107,887 +0 0.01% 385,860
2022-11-24 2022-11-22 3.577 107,887 +0 0.01% 385,860
2022-11-23 2022-11-21 3.577 107,887 +0 0.01% 385,860
2022-11-22 2022-11-18 3.577 107,887 +0 0.01% 385,860
2022-11-21 2022-11-17 3.577 107,887 +0 0.01% 385,860
2022-11-18 2022-11-16 3.456 107,887 +0 0.01% 372,880
2022-11-17 2022-11-15 3.456 107,887 +0 0.01% 372,880
2022-11-16 2022-11-14 3.456 107,887 +0 0.01% 372,880
2022-11-15 2022-11-11 3.456 107,887 +0 0.01% 372,880
2022-11-14 2022-11-10 3.369 107,887 +0 0.01% 363,440
2022-11-11 2022-11-09 3.369 107,887 +0 0.01% 363,440
2022-11-10 2022-11-08 3.369 107,887 +0 0.01% 363,440
2022-11-09 2022-11-07 3.369 107,887 +0 0.01% 363,440
2022-11-08 2022-11-04 3.336 107,887 +0 0.01% 359,900
2022-11-07 2022-11-03 3.325 107,887 +0 0.01% 358,720
2022-11-04 2022-11-02 3.325 107,887 +0 0.01% 358,720
2022-11-03 2022-11-01 3.325 107,887 +0 0.01% 358,720
2022-11-02 2022-10-31 3.292 107,887 +0 0.01% 355,180
2022-11-01 2022-10-28 3.325 107,887 +0 0.01% 358,720
2022-10-31 2022-10-27 3.336 107,887 +0 0.01% 359,900
2022-10-28 2022-10-26 3.336 107,887 +0 0.01% 359,900
2022-10-27 2022-10-25 3.336 107,887 +0 0.01% 359,900
2022-10-26 2022-10-24 3.336 107,887 +0 0.01% 359,900
2022-10-25 2022-10-21 3.336 107,887 +0 0.01% 359,900
2022-10-24 2022-10-20 3.336 107,887 +0 0.01% 359,900
2022-10-21 2022-10-19 3.347 107,887 +0 0.01% 361,080
2022-10-20 2022-10-18 3.347 107,887 +0 0.01% 361,080
2022-10-19 2022-10-17 3.369 107,887 +0 0.01% 363,440
2022-10-18 2022-10-14 3.369 107,887 +0 0.01% 363,440
2022-10-17 2022-10-13 3.347 107,887 +0 0.01% 361,080
2022-10-14 2022-10-12 3.336 107,887 +0 0.01% 359,900
2022-10-13 2022-10-11 3.369 107,887 +0 0.01% 363,440
2022-10-12 2022-10-10 3.369 107,887 +0 0.01% 363,440
2022-10-11 2022-10-07 3.412 107,887 +0 0.01% 368,160
2022-10-10 2022-10-06 3.434 107,887 +0 0.01% 370,520
2022-10-07 2022-10-05 3.434 107,887 +0 0.01% 370,520
2022-10-06 2022-10-03 3.423 107,887 +0 0.01% 369,340
2022-10-05 2022-09-30 3.609 107,887 +0 0.01% 389,400
2022-10-03 2022-09-29 3.478 107,887 +0 0.01% 375,240
2022-09-30 2022-09-28 3.445 107,887 +0 0.01% 371,700
2022-09-29 2022-09-27 3.555 107,887 +0 0.01% 383,500
2022-09-28 2022-09-26 3.555 107,887 +0 0.01% 383,500
2022-09-27 2022-09-23 3.609 107,887 +0 0.01% 389,400
2022-09-26 2022-09-22 3.609 107,887 +0 0.01% 389,400
2022-09-23 2022-09-21 3.598 107,887 +0 0.01% 388,220
2022-09-22 2022-09-20 3.598 107,887 +0 0.01% 388,220
2022-09-21 2022-09-19 3.598 107,887 +0 0.01% 388,220
2022-09-20 2022-09-16 3.626 107,887 +0 0.01% 391,170
2022-09-19 2022-09-15 3.659 107,887 +0 0.01% 394,718
2022-09-16 2022-09-14 3.768 107,887 +486 0.01% 406,572
2022-09-15 2022-09-13 3.779 107,401 +0 0.01% 405,920
2022-09-14 2022-09-09 3.779 107,401 +0 0.01% 405,920
2022-09-13 2022-09-08 3.779 107,401 +0 0.01% 405,920
2022-09-09 2022-09-07 3.681 107,401 +0 0.01% 395,300
2022-09-08 2022-09-06 3.681 107,401 +0 0.01% 395,300
2022-09-07 2022-09-05 3.659 107,401 +0 0.01% 392,940
2022-09-06 2022-09-02 3.659 107,401 +0 0.01% 392,940
2022-09-05 2022-09-01 3.659 107,401 +0 0.01% 392,940
2022-09-02 2022-08-31 3.758 107,401 +0 0.01% 403,560
2022-09-01 2022-08-30 3.768 107,401 +0 0.01% 404,740
2022-08-31 2022-08-29 3.725 107,401 +0 0.01% 400,020
2022-08-30 2022-08-26 3.725 107,401 +0 0.01% 400,020
2022-08-29 2022-08-25 3.779 107,401 +0 0.01% 405,920
2022-08-26 2022-08-24 3.626 107,401 +0 0.01% 389,400
2022-08-25 2022-08-23 3.626 107,401 +0 0.01% 389,400
2022-08-24 2022-08-22 3.626 107,401 +0 0.01% 389,400
2022-08-23 2022-08-19 3.626 107,401 +0 0.01% 389,400
2022-08-22 2022-08-18 3.626 107,401 +0 0.01% 389,400
2022-08-19 2022-08-17 3.560 107,401 +0 0.01% 382,320
2022-08-18 2022-08-16 3.571 107,401 +0 0.01% 383,500
2022-08-17 2022-08-15 3.626 107,401 +0 0.01% 389,400
2022-08-16 2022-08-12 3.604 107,401 +0 0.01% 387,040
2022-08-15 2022-08-11 3.659 107,401 +0 0.01% 392,940
2022-08-12 2022-08-10 3.615 107,401 +0 0.01% 388,220
2022-08-11 2022-08-09 3.637 107,401 +0 0.01% 390,580
2022-08-10 2022-08-08 3.637 107,401 +0 0.01% 390,580
2022-08-09 2022-08-05 3.648 107,401 +0 0.01% 391,760
2022-08-08 2022-08-04 3.659 107,401 +0 0.01% 392,940
2022-08-05 2022-08-03 3.659 107,401 +0 0.01% 392,940
2022-08-04 2022-08-02 3.648 107,401 +0 0.01% 391,760
2022-08-03 2022-08-01 3.670 107,401 +0 0.01% 394,120
2022-08-02 2022-07-29 3.670 107,401 +0 0.01% 394,120
2022-08-01 2022-07-28 3.692 107,401 +0 0.01% 396,480
2022-07-29 2022-07-27 3.736 107,401 +0 0.01% 401,200
2022-07-28 2022-07-26 3.736 107,401 +0 0.01% 401,200
2022-07-27 2022-07-25 3.736 107,401 +0 0.01% 401,200
2022-07-26 2022-07-22 3.736 107,401 +0 0.01% 401,200
2022-07-25 2022-07-21 3.736 107,401 +0 0.01% 401,200
2022-07-22 2022-07-20 3.714 107,401 +0 0.01% 398,840
2022-07-21 2022-07-19 3.714 107,401 +0 0.01% 398,840
2022-07-20 2022-07-18 3.736 107,401 +0 0.01% 401,200
2022-07-19 2022-07-15 3.736 107,401 +0 0.01% 401,200
2022-07-18 2022-07-14 3.790 107,401 +0 0.01% 407,100
2022-07-15 2022-07-13 3.790 107,401 +0 0.01% 407,100
2022-07-14 2022-07-12 3.790 107,401 +0 0.01% 407,100
2022-07-13 2022-07-11 3.790 107,401 +0 0.01% 407,100
2022-07-12 2022-07-08 3.790 107,401 +0 0.01% 407,100
2022-07-11 2022-07-07 3.790 107,401 +0 0.01% 407,100
2022-07-08 2022-07-06 3.790 107,401 +0 0.01% 407,100
2022-07-07 2022-07-05 3.790 107,401 +0 0.01% 407,100
2022-07-06 2022-07-04 3.834 107,401 +0 0.01% 411,820
2022-07-05 2022-06-30 3.790 107,401 +0 0.01% 407,100
2022-07-04 2022-06-29 3.790 107,401 +0 0.01% 407,100
2022-06-30 2022-06-28 3.790 107,401 +0 0.01% 407,100
2022-06-29 2022-06-27 3.834 107,401 +0 0.01% 411,820
2022-06-28 2022-06-24 3.736 107,401 +0 0.01% 401,200
2022-06-27 2022-06-23 3.736 107,401 +0 0.01% 401,200
2022-06-24 2022-06-22 3.736 107,401 +0 0.01% 401,200
2022-06-23 2022-06-21 3.823 107,401 +0 0.01% 410,640
2022-06-22 2022-06-20 3.889 107,401 +0 0.01% 417,720
2022-06-21 2022-06-17 3.834 107,401 +0 0.01% 411,820
2022-06-20 2022-06-16 3.834 107,401 +0 0.01% 411,820
2022-06-17 2022-06-15 3.834 107,401 +0 0.01% 411,820
2022-06-16 2022-06-14 3.736 107,401 +0 0.01% 401,200
2022-06-15 2022-06-13 3.736 107,401 +0 0.01% 401,200
2022-06-14 2022-06-10 3.736 107,401 +0 0.01% 401,200
2022-06-13 2022-06-09 3.736 107,401 +0 0.01% 401,200
2022-06-10 2022-06-08 3.736 107,401 +0 0.01% 401,200
2022-06-09 2022-06-07 3.845 107,401 +0 0.01% 413,000
2022-06-08 2022-06-06 3.845 107,401 +0 0.01% 413,000
2022-06-07 2022-06-02 3.845 107,401 +0 0.01% 413,000
2022-06-06 2022-06-01 3.845 107,401 +0 0.01% 413,000
2022-06-02 2022-05-31 3.845 107,401 +0 0.01% 413,000
2022-06-01 2022-05-30 3.845 107,401 +0 0.01% 413,000
2022-05-31 2022-05-27 3.845 107,401 +0 0.01% 413,000
2022-05-30 2022-05-26 3.730 107,401 +0 0.01% 400,610
2022-05-27 2022-05-25 3.964 107,401 +0 0.01% 425,773
2022-05-26 2022-05-24 3.998 107,401 +3,222 0.01% 429,423
2022-05-25 2022-05-23 3.953 104,179 +0 0.01% 411,820
2022-05-24 2022-05-20 3.964 104,179 +0 0.01% 413,000
2022-05-23 2022-05-19 3.964 104,179 +0 0.01% 413,000
2022-05-20 2022-05-18 3.874 104,179 +0 0.01% 403,560
2022-05-19 2022-05-17 3.964 104,179 +0 0.01% 413,000
2022-05-18 2022-05-16 3.964 104,179 +0 0.01% 413,000
2022-05-17 2022-05-13 3.964 104,179 +0 0.01% 413,000
2022-05-16 2022-05-12 3.964 104,179 +0 0.01% 413,000
2022-05-13 2022-05-11 3.908 104,179 +0 0.01% 407,100
2022-05-12 2022-05-10 3.919 104,179 +0 0.01% 408,280
2022-05-11 2022-05-06 3.919 104,179 +0 0.01% 408,280
2022-05-10 2022-05-05 3.919 104,179 +0 0.01% 408,280
2022-05-06 2022-05-04 3.919 104,179 +0 0.01% 408,280
2022-05-05 2022-05-03 3.851 104,179 +0 0.01% 401,200
2022-05-04 2022-04-29 3.851 104,179 +0 0.01% 401,200
2022-05-03 2022-04-28 3.851 104,179 +0 0.01% 401,200
2022-04-29 2022-04-27 3.851 104,179 +0 0.01% 401,200
2022-04-28 2022-04-26 3.851 104,179 +0 0.01% 401,200
2022-04-27 2022-04-25 3.851 104,179 +0 0.01% 401,200
2022-04-26 2022-04-22 3.942 104,179 +0 0.01% 410,640
2022-04-25 2022-04-21 3.919 104,179 +0 0.01% 408,280
2022-04-22 2022-04-20 3.908 104,179 +0 0.01% 407,100
2022-04-21 2022-04-19 3.942 104,179 +0 0.01% 410,640
2022-04-20 2022-04-14 3.942 104,179 +0 0.01% 410,640
2022-04-19 2022-04-13 3.874 104,179 +0 0.01% 403,560
2022-04-14 2022-04-12 3.964 104,179 +0 0.01% 413,000
2022-04-13 2022-04-11 3.964 104,179 +0 0.01% 413,000
2022-04-12 2022-04-08 3.964 104,179 +0 0.01% 413,000
2022-04-11 2022-04-07 3.964 104,179 +0 0.01% 413,000
2022-04-08 2022-04-06 3.964 104,179 +0 0.01% 413,000
2022-04-07 2022-04-04 3.964 104,179 +0 0.01% 413,000
2022-04-06 2022-04-01 3.964 104,179 +0 0.01% 413,000
2022-04-04 2022-03-31 4.078 104,179 +0 0.01% 424,800
2022-04-01 2022-03-30 3.964 104,179 +0 0.01% 413,000
2022-03-31 2022-03-29 3.964 104,179 +0 0.01% 413,000
2022-03-30 2022-03-28 3.942 104,179 +0 0.01% 410,640
2022-03-29 2022-03-25 3.964 104,179 +0 0.01% 413,000
2022-03-28 2022-03-24 3.964 104,179 +0 0.01% 413,000
2022-03-25 2022-03-23 3.964 104,179 +0 0.01% 413,000
2022-03-24 2022-03-22 3.953 104,179 +0 0.01% 411,820
2022-03-23 2022-03-21 3.885 104,179 +0 0.01% 404,740
2022-03-22 2022-03-18 3.817 104,179 +0 0.01% 397,660
2022-03-21 2022-03-17 3.885 104,179 +0 0.01% 404,740
2022-03-18 2022-03-16 3.828 104,179 +0 0.01% 398,840
2022-03-17 2022-03-15 3.625 104,179 +0 0.01% 377,600
2022-03-16 2022-03-14 3.681 104,179 +0 0.01% 383,500
2022-03-15 2022-03-11 3.942 104,179 +0 0.01% 410,640
2022-03-14 2022-03-10 3.942 104,179 +0 0.01% 410,640
2022-03-11 2022-03-09 3.828 104,179 +0 0.01% 398,840
2022-03-10 2022-03-08 3.964 104,179 +0 0.01% 413,000
2022-03-09 2022-03-07 3.964 104,179 +0 0.01% 413,000
2022-03-08 2022-03-04 3.964 104,179 +0 0.01% 413,000
2022-03-07 2022-03-03 3.964 104,179 +0 0.01% 413,000
2022-03-04 2022-03-02 3.964 104,179 +0 0.01% 413,000
2022-03-03 2022-03-01 3.964 104,179 +0 0.01% 413,000
2022-03-02 2022-02-28 3.987 104,179 +0 0.01% 415,360
2022-03-01 2022-02-25 4.010 104,179 +0 0.01% 417,720
2022-02-28 2022-02-24 4.010 104,179 +0 0.01% 417,720
2022-02-25 2022-02-23 4.010 104,179 +0 0.01% 417,720
2022-02-24 2022-02-22 4.021 104,179 +0 0.01% 418,900
2022-02-23 2022-02-21 4.066 104,179 +0 0.01% 423,620
2022-02-22 2022-02-18 4.021 104,179 +0 0.01% 418,900
2022-02-21 2022-02-17 4.021 104,179 +0 0.01% 418,900
2022-02-18 2022-02-16 4.078 104,179 +0 0.01% 424,800
2022-02-17 2022-02-15 4.078 104,179 +0 0.01% 424,800
2022-02-16 2022-02-14 3.998 104,179 +0 0.01% 416,540
2022-02-15 2022-02-11 3.998 104,179 +0 0.01% 416,540
2022-02-14 2022-02-10 4.100 104,179 +0 0.01% 427,160
2022-02-11 2022-02-09 4.078 104,179 +0 0.01% 424,800
2022-02-10 2022-02-08 4.078 104,179 +0 0.01% 424,800
2022-02-09 2022-02-07 4.078 104,179 +0 0.01% 424,800
2022-02-08 2022-02-04 4.134 104,179 +0 0.01% 430,700
2022-02-07 2022-01-31 4.078 104,179 +0 0.01% 424,800
2022-02-04 2022-01-27 4.078 104,179 +0 0.01% 424,800
2022-01-28 2022-01-26 4.078 104,179 +0 0.01% 424,800
2022-01-27 2022-01-25 4.078 104,179 +0 0.01% 424,800
2022-01-26 2022-01-24 4.078 104,179 +0 0.01% 424,800
2022-01-25 2022-01-21 4.134 104,179 +0 0.01% 430,700
2022-01-24 2022-01-20 4.134 104,179 +0 0.01% 430,700
2022-01-21 2022-01-19 4.134 104,179 +0 0.01% 430,700
2022-01-20 2022-01-18 4.134 104,179 +0 0.01% 430,700
2022-01-19 2022-01-17 4.134 104,179 +0 0.01% 430,700
2022-01-18 2022-01-14 4.134 104,179 +0 0.01% 430,700
2022-01-17 2022-01-13 4.134 104,179 +0 0.01% 430,700
2022-01-14 2022-01-12 4.134 104,179 +0 0.01% 430,700
2022-01-13 2022-01-11 4.134 104,179 +0 0.01% 430,700
2022-01-12 2022-01-10 4.134 104,179 +0 0.01% 430,700
2022-01-11 2022-01-07 4.134 104,179 +0 0.01% 430,700
2022-01-10 2022-01-06 4.123 104,179 +0 0.01% 429,520
2022-01-07 2022-01-05 4.134 104,179 +0 0.01% 430,700
2022-01-06 2022-01-04 4.134 104,179 +0 0.01% 430,700
2022-01-05 2022-01-03 4.134 104,179 +0 0.01% 430,700
2022-01-04 2021-12-31 4.134 104,179 +0 0.01% 430,700
2022-01-03 2021-12-29 4.112 104,179 +0 0.01% 428,340
2021-12-30 2021-12-28 4.123 104,179 +0 0.01% 429,520
2021-12-29 2021-12-24 4.123 104,179 +0 0.01% 429,520
2021-12-28 2021-12-22 4.032 104,179 +0 0.01% 420,080
2021-12-23 2021-12-21 3.908 104,179 +0 0.01% 407,100
2021-12-22 2021-12-20 4.055 104,179 +0 0.01% 422,440
2021-12-21 2021-12-17 4.078 104,179 +0 0.01% 424,800
2021-12-20 2021-12-16 4.078 104,179 +0 0.01% 424,800
2021-12-17 2021-12-15 4.100 104,179 +0 0.01% 427,160
2021-12-16 2021-12-14 4.100 104,179 +0 0.01% 427,160
2021-12-15 2021-12-13 4.100 104,179 +0 0.01% 427,160
2021-12-14 2021-12-10 4.112 104,179 +0 0.01% 428,340
2021-12-13 2021-12-09 4.078 104,179 +0 0.01% 424,800
2021-12-10 2021-12-08 4.021 104,179 +0 0.01% 418,900
2021-12-09 2021-12-07 4.078 104,179 +0 0.01% 424,800
2021-12-08 2021-12-06 4.078 104,179 +0 0.01% 424,800
2021-12-07 2021-12-03 4.078 104,179 +0 0.01% 424,800
2021-12-06 2021-12-02 4.078 104,179 +0 0.01% 424,800
2021-12-03 2021-12-01 4.078 104,179 +0 0.01% 424,800
2021-12-02 2021-11-30 4.078 104,179 +0 0.01% 424,800
2021-12-01 2021-11-29 4.089 104,179 +0 0.01% 425,980
2021-11-30 2021-11-26 4.089 104,179 +0 0.01% 425,980
2021-11-29 2021-11-25 4.078 104,179 +0 0.01% 424,800
2021-11-26 2021-11-24 4.044 104,179 +0 0.01% 421,260
2021-11-25 2021-11-23 4.044 104,179 +0 0.01% 421,260
2021-11-24 2021-11-22 3.998 104,179 +0 0.01% 416,540
2021-11-23 2021-11-19 4.078 104,179 +0 0.01% 424,800
2021-11-22 2021-11-18 3.998 104,179 +0 0.01% 416,540
2021-11-19 2021-11-17 3.976 104,179 +0 0.01% 414,180
2021-11-18 2021-11-16 4.032 104,179 +0 0.01% 420,080
2021-11-17 2021-11-15 4.044 104,179 +0 0.01% 421,260
2021-11-16 2021-11-12 4.055 104,179 +0 0.01% 422,440
2021-11-15 2021-11-11 4.066 104,179 +0 0.01% 423,620
2021-11-12 2021-11-10 3.942 104,179 +0 0.01% 410,640
2021-11-11 2021-11-09 3.942 104,179 +0 0.01% 410,640
2021-11-10 2021-11-08 3.942 104,179 +0 0.01% 410,640
2021-11-09 2021-11-05 3.998 104,179 +0 0.01% 416,540
2021-11-08 2021-11-04 3.930 104,179 +0 0.01% 409,460
2021-11-05 2021-11-03 3.998 104,179 +0 0.01% 416,540
2021-11-04 2021-11-02 4.010 104,179 +0 0.01% 417,720
2021-11-03 2021-11-01 3.942 104,179 +0 0.01% 410,640
2021-11-02 2021-10-29 3.942 104,179 +0 0.01% 410,640
2021-11-01 2021-10-28 3.942 104,179 +0 0.01% 410,640
2021-10-29 2021-10-27 3.964 104,179 +0 0.01% 413,000
2021-10-28 2021-10-26 4.021 104,179 +0 0.01% 418,900
2021-10-27 2021-10-25 4.021 104,179 +0 0.01% 418,900
2021-10-26 2021-10-22 4.021 104,179 +0 0.01% 418,900
2021-10-25 2021-10-21 4.032 104,179 +0 0.01% 420,080
2021-10-22 2021-10-20 3.976 104,179 +0 0.01% 414,180
2021-10-21 2021-10-19 4.010 104,179 +0 0.01% 417,720
2021-10-20 2021-10-18 4.044 104,179 +0 0.01% 421,260
2021-10-19 2021-10-15 4.055 104,179 +0 0.01% 422,440
2021-10-18 2021-10-12 3.953 104,179 +0 0.01% 411,820
2021-10-15 2021-10-11 3.953 104,179 +0 0.01% 411,820
2021-10-12 2021-10-08 3.874 104,179 +0 0.01% 403,560
2021-10-11 2021-10-07 3.874 104,179 +0 0.01% 403,560
2021-10-08 2021-10-06 3.794 104,179 +0 0.01% 395,300
2021-10-07 2021-10-05 3.704 104,179 +0 0.01% 385,860
2021-10-06 2021-10-04 3.704 104,179 +0 0.01% 385,860
2021-10-05 2021-09-30 3.704 104,179 +0 0.01% 385,860
2021-10-04 2021-09-29 3.704 104,179 +0 0.01% 385,860
2021-09-30 2021-09-28 3.715 104,179 +0 0.01% 387,040
2021-09-29 2021-09-27 3.692 104,179 +0 0.01% 384,680
2021-09-28 2021-09-24 3.692 104,179 +0 0.01% 384,680
2021-09-27 2021-09-23 3.794 104,179 +0 0.01% 395,300
2021-09-24 2021-09-21 3.692 104,179 +0 0.01% 384,680
2021-09-23 2021-09-20 3.852 104,179 +0 0.01% 401,257
2021-09-21 2021-09-17 4.012 104,179 +1,240 0.01% 417,976
2021-09-20 2021-09-16 4.012 102,939 +0 0.01% 413,001
2021-09-17 2021-09-15 4.012 102,939 +0 0.01% 413,001
2021-09-16 2021-09-14 4.012 102,939 +0 0.01% 413,001
2021-09-15 2021-09-13 4.012 102,939 +0 0.01% 413,001
2021-09-14 2021-09-10 4.035 102,939 +0 0.01% 415,361
2021-09-13 2021-09-09 4.127 102,939 +0 0.01% 424,801
2021-09-10 2021-09-08 4.138 102,939 +0 0.01% 425,981
2021-09-09 2021-09-07 4.104 102,939 +0 0.01% 422,441
2021-09-08 2021-09-06 4.024 102,939 +0 0.01% 414,181
2021-09-07 2021-09-03 4.058 102,939 +0 0.01% 417,721
2021-09-06 2021-09-02 4.069 102,939 +0 0.01% 418,901
2021-09-03 2021-09-01 4.115 102,939 +0 0.01% 423,621
2021-09-02 2021-08-31 3.966 102,939 +0 0.01% 408,281
2021-09-01 2021-08-30 3.852 102,939 +0 0.01% 396,481
2021-08-31 2021-08-27 3.989 102,939 +0 0.01% 410,641
2021-08-30 2021-08-26 3.875 102,939 +0 0.01% 398,841
2021-08-27 2021-08-25 3.943 102,939 +0 0.01% 405,921
2021-08-26 2021-08-24 3.943 102,939 +0 0.01% 405,921
2021-08-25 2021-08-23 3.852 102,939 +0 0.01% 396,481
2021-08-24 2021-08-20 3.852 102,939 +0 0.01% 396,481
2021-08-23 2021-08-19 3.852 102,939 +0 0.01% 396,481
2021-08-20 2021-08-18 3.829 102,939 +0 0.01% 394,121
2021-08-19 2021-08-17 3.863 102,939 +0 0.01% 397,661
2021-08-18 2021-08-16 3.943 102,939 +0 0.01% 405,921
2021-08-17 2021-08-13 3.943 102,939 +0 0.01% 405,921
2021-08-16 2021-08-12 3.943 102,939 +0 0.01% 405,921
2021-08-13 2021-08-11 3.978 102,939 +0 0.01% 409,461
2021-08-12 2021-08-10 3.966 102,939 +0 0.01% 408,281
2021-08-11 2021-08-09 3.989 102,939 +0 0.01% 410,641
2021-08-10 2021-08-06 3.932 102,939 +0 0.01% 404,741
2021-08-09 2021-08-05 3.943 102,939 +0 0.01% 405,921
2021-08-06 2021-08-04 3.943 102,939 +0 0.01% 405,921
2021-08-05 2021-08-03 3.897 102,939 +0 0.01% 401,201
2021-08-04 2021-08-02 3.897 102,939 +0 0.01% 401,201
2021-08-03 2021-07-30 3.863 102,939 +0 0.01% 397,661
2021-08-02 2021-07-29 4.092 102,939 +0 0.01% 421,261
2021-07-30 2021-07-28 4.092 102,939 +0 0.01% 421,261
2021-07-29 2021-07-27 4.012 102,939 +0 0.01% 413,001
2021-07-28 2021-07-26 4.253 102,939 +0 0.01% 437,781
2021-07-27 2021-07-23 4.276 102,939 +0 0.01% 440,141
2021-07-26 2021-07-22 4.276 102,939 +0 0.01% 440,141
2021-07-23 2021-07-21 4.287 102,939 +0 0.01% 441,321
2021-07-22 2021-07-20 4.218 102,939 +0 0.01% 434,241
2021-07-21 2021-07-19 4.299 102,939 +0 0.01% 442,501
2021-07-20 2021-07-16 4.299 102,939 +0 0.01% 442,501
2021-07-19 2021-07-15 4.299 102,939 +0 0.01% 442,501
2021-07-16 2021-07-14 4.299 102,939 +0 0.01% 442,501
2021-07-15 2021-07-13 4.299 102,939 +0 0.01% 442,501
2021-07-14 2021-07-12 4.299 102,939 +0 0.01% 442,501
2021-07-13 2021-07-09 4.161 102,939 +0 0.01% 428,341
2021-07-12 2021-07-08 4.150 102,939 +0 0.01% 427,161
2021-07-09 2021-07-07 4.218 102,939 +0 0.01% 434,241
2021-07-08 2021-07-06 4.218 102,939 +0 0.01% 434,241
2021-07-07 2021-07-05 4.276 102,939 +0 0.01% 440,141
2021-07-06 2021-07-02 4.276 102,939 +0 0.01% 440,141
2021-07-05 2021-06-30 4.276 102,939 +0 0.01% 440,141
2021-07-02 2021-06-29 4.264 102,939 +0 0.01% 438,961
2021-06-30 2021-06-28 4.287 102,939 +0 0.01% 441,321
2021-06-29 2021-06-25 4.196 102,939 +0 0.01% 431,881
2021-06-28 2021-06-24 4.161 102,939 +0 0.01% 428,341
2021-06-25 2021-06-23 4.161 102,939 +0 0.01% 428,341
2021-06-24 2021-06-22 4.150 102,939 +0 0.01% 427,161
2021-06-23 2021-06-21 4.115 102,939 +0 0.01% 423,621
2021-06-22 2021-06-18 4.138 102,939 +0 0.01% 425,981
2021-06-21 2021-06-17 4.138 102,939 +0 0.01% 425,981
2021-06-18 2021-06-16 4.161 102,939 +0 0.01% 428,341
2021-06-17 2021-06-15 4.138 102,939 +0 0.01% 425,981
2021-06-16 2021-06-11 4.127 102,939 +0 0.01% 424,801
2021-06-15 2021-06-10 4.058 102,939 +0 0.01% 417,721
2021-06-11 2021-06-09 4.058 102,939 +0 0.01% 417,721
2021-06-10 2021-06-08 4.035 102,939 +0 0.01% 415,361
2021-06-09 2021-06-07 4.127 102,939 +0 0.01% 424,801
2021-06-08 2021-06-04 4.092 102,939 +0 0.01% 421,261
2021-06-07 2021-06-03 4.241 102,939 +0 0.01% 436,601
2021-06-04 2021-06-02 4.241 102,939 +0 0.01% 436,601
2021-06-03 2021-06-01 4.241 102,939 +0 0.01% 436,601
2021-06-02 2021-05-31 4.241 102,939 +0 0.01% 436,601
2021-06-01 2021-05-28 4.241 102,939 +0 0.01% 436,601
2021-05-31 2021-05-27 4.230 102,939 +0 0.01% 435,421
2021-05-28 2021-05-26 4.415 102,939 +0 0.01% 454,457
2021-05-27 2021-05-25 4.438 102,939 +1,907 0.01% 456,862
2021-05-26 2021-05-24 4.356 101,032 +0 0.01% 440,138
2021-05-25 2021-05-21 4.356 101,032 +0 0.01% 440,138
2021-05-24 2021-05-20 4.415 101,032 +0 0.01% 446,038
2021-05-21 2021-05-18 4.508 101,032 +0 0.01% 455,478
2021-05-20 2021-05-17 4.462 101,032 +0 0.01% 450,758
2021-05-18 2021-05-14 4.520 101,032 +0 0.01% 456,658
2021-05-17 2021-05-13 4.321 101,032 +0 0.01% 436,598
2021-05-14 2021-05-12 4.380 101,032 +0 0.01% 442,498
2021-05-13 2021-05-11 4.415 101,032 +0 0.01% 446,038
2021-05-12 2021-05-10 4.508 101,032 +0 0.01% 455,478
2021-05-11 2021-05-07 4.520 101,032 +0 0.01% 456,658
2021-05-10 2021-05-06 4.555 101,032 +0 0.01% 460,198
2021-05-07 2021-05-05 4.555 101,032 +0 0.01% 460,198
2021-05-06 2021-05-04 4.450 101,032 +0 0.01% 449,578
2021-05-05 2021-05-03 4.450 101,032 +0 0.01% 449,578
2021-05-04 2021-04-30 4.450 101,032 +0 0.01% 449,578
2021-05-03 2021-04-29 4.450 101,032 +0 0.01% 449,578
2021-04-30 2021-04-28 4.450 101,032 +0 0.01% 449,578
2021-04-29 2021-04-27 4.415 101,032 +0 0.01% 446,038
2021-04-28 2021-04-26 4.415 101,032 +0 0.01% 446,038
2021-04-27 2021-04-23 4.438 101,032 +0 0.01% 448,398
2021-04-26 2021-04-22 4.321 101,032 +0 0.01% 436,598
2021-04-23 2021-04-21 4.438 101,032 +0 0.01% 448,398
2021-04-22 2021-04-20 4.613 101,032 +0 0.01% 466,098
2021-04-21 2021-04-19 4.613 101,032 +0 0.01% 466,098
2021-04-20 2021-04-16 4.613 101,032 +0 0.01% 466,098
2021-04-19 2021-04-15 4.613 101,032 +0 0.01% 466,098
2021-04-16 2021-04-14 4.613 101,032 +0 0.01% 466,098
2021-04-15 2021-04-13 4.438 101,032 +0 0.01% 448,398
2021-04-14 2021-04-12 4.532 101,032 +0 0.01% 457,838
2021-04-13 2021-04-09 4.532 101,032 +0 0.01% 457,838
2021-04-12 2021-04-08 4.532 101,032 +0 0.01% 457,838
2021-04-09 2021-04-07 4.613 101,032 +0 0.01% 466,098
2021-04-08 2021-04-01 4.613 101,032 +0 0.01% 466,098
2021-04-07 2021-03-31 4.648 101,032 +0 0.01% 469,638
2021-04-01 2021-03-30 4.648 101,032 +0 0.01% 469,638
2021-03-31 2021-03-29 4.648 101,032 +0 0.01% 469,638
2021-03-30 2021-03-26 4.613 101,032 +0 0.01% 466,098
2021-03-29 2021-03-25 4.356 101,032 +0 0.01% 440,138
2021-03-26 2021-03-24 4.356 101,032 +0 0.01% 440,138
2021-03-25 2021-03-23 4.356 101,032 +0 0.01% 440,138
2021-03-24 2021-03-22 4.578 101,032 +0 0.01% 462,558
2021-03-23 2021-03-19 4.578 101,032 +0 0.01% 462,558
2021-03-22 2021-03-18 4.578 101,032 +0 0.01% 462,558
2021-03-19 2021-03-17 4.438 101,032 +0 0.01% 448,398
2021-03-18 2021-03-16 4.660 101,032 +0 0.01% 470,818
2021-03-17 2021-03-15 4.625 101,032 +0 0.01% 467,278
2021-03-16 2021-03-12 4.625 101,032 +0 0.01% 467,278
2021-03-15 2021-03-11 4.625 101,032 +0 0.01% 467,278
2021-03-12 2021-03-10 4.660 101,032 +0 0.01% 470,818
2021-03-11 2021-03-09 4.672 101,032 +0 0.01% 471,998
2021-03-10 2021-03-08 4.730 101,032 +0 0.01% 477,898
2021-03-09 2021-03-05 4.789 101,032 +0 0.01% 483,798
2021-03-08 2021-03-04 4.789 101,032 +0 0.01% 483,798
2021-03-05 2021-03-03 4.789 101,032 +0 0.01% 483,798
2021-03-04 2021-03-02 4.789 101,032 +0 0.01% 483,798
2021-03-03 2021-03-01 4.789 101,032 +0 0.01% 483,798
2021-03-02 2021-02-26 4.789 101,032 +0 0.01% 483,798
2021-03-01 2021-02-25 4.789 101,032 +0 0.01% 483,798
2021-02-26 2021-02-24 4.789 101,032 +0 0.01% 483,798
2021-02-25 2021-02-23 4.789 101,032 +0 0.01% 483,798
2021-02-24 2021-02-22 4.789 101,032 +0 0.01% 483,798
2021-02-23 2021-02-19 4.765 101,032 +0 0.01% 481,438
2021-02-22 2021-02-18 4.765 101,032 +0 0.01% 481,438
2021-02-19 2021-02-17 4.765 101,032 +0 0.01% 481,438
2021-02-18 2021-02-16 4.742 101,032 +0 0.01% 479,078
2021-02-17 2021-02-11 4.637 101,032 +0 0.01% 468,458
2021-02-16 2021-02-09 4.637 101,032 +0 0.01% 468,458
2021-02-10 2021-02-08 4.637 101,032 +0 0.01% 468,458
2021-02-09 2021-02-05 4.637 101,032 +0 0.01% 468,458
2021-02-08 2021-02-04 4.613 101,032 +0 0.01% 466,098
2021-02-05 2021-02-03 4.497 101,032 +0 0.01% 454,298
2021-02-04 2021-02-02 4.497 101,032 +0 0.01% 454,298
2021-02-03 2021-02-01 4.508 101,032 +0 0.01% 455,478
2021-02-02 2021-01-29 4.508 101,032 +0 0.01% 455,478
2021-02-01 2021-01-28 4.567 101,032 +0 0.01% 461,378
2021-01-29 2021-01-27 4.567 101,032 +0 0.01% 461,378
2021-01-28 2021-01-26 4.567 101,032 +0 0.01% 461,378
2021-01-27 2021-01-25 4.555 101,032 +0 0.01% 460,198
2021-01-26 2021-01-22 4.672 101,032 +0 0.01% 471,998
2021-01-25 2021-01-21 4.613 101,032 +0 0.01% 466,098
2021-01-22 2021-01-20 4.613 101,032 +0 0.01% 466,098
2021-01-21 2021-01-19 4.613 101,032 +0 0.01% 466,098
2021-01-20 2021-01-18 4.520 101,032 +0 0.01% 456,658
2021-01-19 2021-01-15 4.520 101,032 +0 0.01% 456,658
2021-01-18 2021-01-14 4.497 101,032 +0 0.01% 454,298
2021-01-15 2021-01-13 4.520 101,032 +0 0.01% 456,658
2021-01-14 2021-01-12 4.520 101,032 +0 0.01% 456,658
2021-01-13 2021-01-11 4.520 101,032 +0 0.01% 456,658
2021-01-12 2021-01-08 4.438 101,032 +0 0.01% 448,398
2021-01-11 2021-01-07 4.438 101,032 +0 0.01% 448,398
2021-01-08 2021-01-06 4.438 101,032 +0 0.01% 448,398
2021-01-07 2021-01-05 4.438 101,032 +0 0.01% 448,398
2021-01-06 2021-01-04 4.438 101,032 +0 0.01% 448,398
2021-01-05 2020-12-31 4.438 101,032 +0 0.01% 448,398
2021-01-04 2020-12-29 4.321 101,032 +0 0.01% 436,598
2020-12-30 2020-12-28 4.263 101,032 +0 0.01% 430,698
2020-12-29 2020-12-24 4.205 101,032 +0 0.01% 424,798
2020-12-28 2020-12-22 4.088 101,032 +0 0.01% 412,998
2020-12-23 2020-12-21 4.088 101,032 +0 0.01% 412,998
2020-12-22 2020-12-18 3.924 101,032 +0 0.01% 396,478
2020-12-21 2020-12-17 3.913 101,032 +0 0.01% 395,298
2020-12-18 2020-12-16 3.889 101,032 +0 0.01% 392,938
2020-12-17 2020-12-15 3.889 101,032 +0 0.01% 392,938
2020-12-16 2020-12-14 3.959 101,032 +0 0.01% 400,018
2020-12-15 2020-12-11 3.936 101,032 +0 0.01% 397,658
2020-12-14 2020-12-10 3.878 101,032 +0 0.01% 391,758
2020-12-11 2020-12-09 4.088 101,032 +0 0.01% 412,998
2020-12-10 2020-12-08 4.088 101,032 +0 0.01% 412,998
2020-12-09 2020-12-07 4.205 101,032 +0 0.01% 424,798
2020-12-08 2020-12-04 4.205 101,032 +0 0.01% 424,798
2020-12-07 2020-12-03 4.321 101,032 +0 0.01% 436,598
2020-12-04 2020-12-02 4.321 101,032 +0 0.01% 436,598
2020-12-03 2020-12-01 4.345 101,032 +0 0.01% 438,958
2020-12-02 2020-11-30 4.345 101,032 +0 0.01% 438,958
2020-12-01 2020-11-27 4.345 101,032 +0 0.01% 438,958
2020-11-30 2020-11-26 4.345 101,032 +0 0.01% 438,958
2020-11-27 2020-11-25 4.345 101,032 +0 0.01% 438,958
2020-11-26 2020-11-24 4.345 101,032 +0 0.01% 438,958
2020-11-25 2020-11-23 4.321 101,032 +0 0.01% 436,598
2020-11-24 2020-11-20 4.321 101,032 +0 0.01% 436,598
2020-11-23 2020-11-19 4.321 101,032 +0 0.01% 436,598
2020-11-20 2020-11-18 4.321 101,032 +0 0.01% 436,598
2020-11-19 2020-11-17 4.333 101,032 +0 0.01% 437,778
2020-11-18 2020-11-16 4.333 101,032 +0 0.01% 437,778
2020-11-17 2020-11-13 4.333 101,032 +0 0.01% 437,778
2020-11-16 2020-11-12 4.321 101,032 +0 0.01% 436,598
2020-11-13 2020-11-11 4.298 101,032 +0 0.01% 434,238
2020-11-12 2020-11-10 4.298 101,032 +0 0.01% 434,238
2020-11-11 2020-11-09 4.298 101,032 +0 0.01% 434,238
2020-11-10 2020-11-06 4.275 101,032 +0 0.01% 431,878
2020-11-09 2020-11-05 4.275 101,032 +0 0.01% 431,878
2020-11-06 2020-11-04 4.205 101,032 +0 0.01% 424,798
2020-11-05 2020-11-03 4.263 101,032 +0 0.01% 430,698
2020-11-04 2020-11-02 4.263 101,032 +0 0.01% 430,698
2020-11-03 2020-10-30 4.263 101,032 +0 0.01% 430,698
2020-11-02 2020-10-29 4.263 101,032 +0 0.01% 430,698
2020-10-30 2020-10-28 4.251 101,032 +0 0.01% 429,518
2020-10-29 2020-10-27 4.251 101,032 +0 0.01% 429,518
2020-10-28 2020-10-23 4.251 101,032 +0 0.01% 429,518
2020-10-27 2020-10-22 4.251 101,032 +0 0.01% 429,518
2020-10-23 2020-10-21 4.228 101,032 +0 0.01% 427,158
2020-10-22 2020-10-20 4.228 101,032 +0 0.01% 427,158
2020-10-21 2020-10-19 4.205 101,032 +0 0.01% 424,798
2020-10-20 2020-10-16 4.275 101,032 +0 0.01% 431,878
2020-10-19 2020-10-15 4.240 101,032 +0 0.01% 428,338
2020-10-16 2020-10-14 4.240 101,032 +0 0.01% 428,338
2020-10-15 2020-10-12 4.263 101,032 +0 0.01% 430,698
2020-10-14 2020-10-09 4.263 101,032 +0 0.01% 430,698
2020-10-12 2020-10-08 4.228 101,032 +0 0.01% 427,158
2020-10-09 2020-10-07 4.263 101,032 +0 0.01% 430,698
2020-10-08 2020-10-06 4.263 101,032 +0 0.01% 430,698
2020-10-07 2020-10-05 4.240 101,032 +0 0.01% 428,338
2020-10-06 2020-09-30 4.240 101,032 +0 0.01% 428,338
2020-10-05 2020-09-29 4.205 101,032 +0 0.01% 424,798
2020-09-30 2020-09-28 4.205 101,032 +0 0.01% 424,798
2020-09-29 2020-09-25 4.205 101,032 +0 0.01% 424,798
2020-09-28 2020-09-24 4.263 101,032 +0 0.01% 430,698
2020-09-25 2020-09-23 4.251 101,032 +0 0.01% 429,518
2020-09-24 2020-09-22 4.251 101,032 +0 0.01% 429,518
2020-09-23 2020-09-21 4.251 101,032 +0 0.01% 429,518
2020-09-22 2020-09-18 4.251 101,032 +0 0.01% 429,518
2020-09-21 2020-09-17 4.275 101,032 +0 0.01% 431,882
2020-09-18 2020-09-16 4.275 101,032 +276 0.01% 431,882
2020-09-17 2020-09-15 4.275 100,756 +0 0.01% 430,702
2020-09-16 2020-09-14 4.275 100,756 +0 0.01% 430,702
2020-09-15 2020-09-11 4.216 100,756 +0 0.01% 424,802
2020-09-14 2020-09-10 4.216 100,756 +0 0.01% 424,802
2020-09-11 2020-09-09 4.216 100,756 +0 0.01% 424,802
2020-09-10 2020-09-08 4.216 100,756 +0 0.01% 424,802
2020-09-09 2020-09-07 4.181 100,756 +0 0.01% 421,262
2020-09-08 2020-09-04 4.181 100,756 +0 0.01% 421,262
2020-09-07 2020-09-03 4.181 100,756 +0 0.01% 421,262
2020-09-04 2020-09-02 4.181 100,756 +0 0.01% 421,262
2020-09-03 2020-09-01 4.181 100,756 +0 0.01% 421,262
2020-09-02 2020-08-31 4.228 100,756 +0 0.01% 425,982
2020-09-01 2020-08-28 4.076 100,756 +0 0.01% 410,642
2020-08-31 2020-08-27 3.970 100,756 +0 0.01% 400,022
2020-08-28 2020-08-26 3.970 100,756 +0 0.01% 400,022
2020-08-27 2020-08-25 3.900 100,756 +0 0.01% 392,942
2020-08-26 2020-08-24 3.900 100,756 +0 0.01% 392,942
2020-08-25 2020-08-21 3.900 100,756 +0 0.01% 392,942
2020-08-24 2020-08-20 3.900 100,756 +0 0.01% 392,942
2020-08-21 2020-08-19 3.947 100,756 +0 0.01% 397,662
2020-08-20 2020-08-18 3.958 100,756 +0 0.01% 398,842
2020-08-19 2020-08-17 3.958 100,756 +0 0.01% 398,842
2020-08-18 2020-08-14 3.912 100,756 +0 0.01% 394,122
2020-08-17 2020-08-13 3.748 100,756 +0 0.01% 377,601
2020-08-14 2020-08-12 3.865 100,756 +0 0.01% 389,402
2020-08-13 2020-08-11 3.982 100,756 +0 0.01% 401,202
2020-08-12 2020-08-10 4.087 100,756 +0 0.01% 411,822
2020-08-11 2020-08-07 4.087 100,756 +0 0.01% 411,822
2020-08-10 2020-08-06 4.087 100,756 +0 0.01% 411,822
2020-08-07 2020-08-05 4.087 100,756 +0 0.01% 411,822
2020-08-06 2020-08-04 4.087 100,756 +0 0.01% 411,822
2020-08-05 2020-08-03 4.286 100,756 +0 0.01% 431,882
2020-08-04 2020-07-31 4.286 100,756 +0 0.01% 431,882
2020-08-03 2020-07-30 4.286 100,756 +0 0.01% 431,882
2020-07-31 2020-07-29 4.322 100,756 +0 0.01% 435,422
2020-07-30 2020-07-28 4.333 100,756 +0 0.01% 436,602
2020-07-29 2020-07-27 4.158 100,756 +0 0.01% 418,902
2020-07-28 2020-07-24 4.193 100,756 +0 0.01% 422,442
2020-07-27 2020-07-23 4.181 100,756 +0 0.01% 421,262
2020-07-24 2020-07-22 4.193 100,756 +0 0.01% 422,442
2020-07-23 2020-07-21 4.158 100,756 +0 0.01% 418,902
2020-07-22 2020-07-20 4.122 100,756 +0 0.01% 415,362
2020-07-21 2020-07-17 3.994 100,756 +0 0.01% 402,382
2020-07-20 2020-07-16 3.994 100,756 +0 0.01% 402,382
2020-07-17 2020-07-15 4.087 100,756 +0 0.01% 411,822
2020-07-16 2020-07-14 4.087 100,756 +0 0.01% 411,822
2020-07-15 2020-07-13 4.087 100,756 +0 0.01% 411,822
2020-07-14 2020-07-10 4.064 100,756 +0 0.01% 409,462
2020-07-13 2020-07-09 3.935 100,756 +0 0.01% 396,482
2020-07-10 2020-07-08 4.040 100,756 +0 0.01% 407,102
2020-07-09 2020-07-07 4.040 100,756 +0 0.01% 407,102
2020-07-08 2020-07-06 4.040 100,756 +0 0.01% 407,102
2020-07-07 2020-07-03 4.087 100,756 -10,246 0.01% 411,822
2020-05-27 2020-05-25 4.158 111,002 +1,586 0.01% 461,594
2020-03-27 2020-03-25 3.398 109,416 -1,684 0.01% 371,799
2020-03-26 2020-03-24 3.327 111,100 +1,684 0.01% 369,602
2019-09-13 2019-09-11 4.973 109,416 +923 0.01% 544,088
2019-08-26 2019-08-22 4.793 108,493 +1,669 0.01% 519,998
2019-05-27 2019-05-23 5.513 106,824 +1,174 0.01% 588,870
2019-04-01 2019-03-28 5.331 105,650 +1,650 0.01% 563,198
2018-09-14 2018-09-12 5.840 104,000 +434 0.01% 607,333
2018-08-29 2018-08-27 5.718 103,566 +1,644 0.01% 592,198
2018-05-21 2018-05-17 6.198 101,922 -127 0.01% 631,732
2017-12-29 2017-12-27 5.359 102,049 +1,620 0.01% 546,839
2017-09-18 2017-09-14 5.618 100,429 -1,620 0.01% 564,198
2017-09-13 2017-09-11 5.605 102,049 +897 0.01% 572,028
2017-08-08 2017-08-04 5.356 101,152 -30,506 0.01% 541,800
2017-05-29 2017-05-25 5.251 131,658 +1,728 0.02% 691,313
2017-04-27 2017-04-25 5.327 129,930 +1,585 0.02% 692,080
2017-04-03 2017-03-30 5.301 128,345 +1,584 0.02% 680,397
2017-02-14 2017-02-10 4.923 126,761 +4,754 0.02% 624,000
2016-09-13 2016-09-09 5.700 122,007 +688 0.02% 695,382
2016-08-31 2016-08-29 5.649 121,319 -15,756 0.02% 685,300
2016-06-15 2016-06-13 5.903 137,075 -1,575 0.02% 809,102
2016-06-14 2016-06-10 6.042 138,650 -15,756 0.02% 837,759
2016-06-13 2016-06-08 6.144 154,406 +1,576 0.02% 948,641
2016-06-03 2016-06-01 5.712 152,830 -7,878 0.02% 872,998
2016-05-31 2016-05-27 5.560 160,708 -23,634 0.02% 893,519
2016-05-24 2016-05-20 5.077 184,342 +455 0.02% 935,972
2016-05-23 2016-05-19 5.268 183,887 +14,146 0.02% 968,762
2016-05-20 2016-05-18 5.396 169,741 +17,288 0.02% 915,838
2016-05-05 2016-05-03 5.154 152,453 +31,434 0.02% 785,700
2016-05-03 2016-04-28 5.306 121,019 +6,286 0.02% 642,178
2016-04-19 2016-04-15 5.039 114,733 -15,716 0.01% 578,162
2016-04-18 2016-04-14 4.785 130,449 -15,717 0.02% 624,158
2016-04-11 2016-04-07 4.441 146,166 +15,717 0.02% 649,139
2016-04-08 2016-04-06 4.428 130,449 +15,716 0.02% 577,678
2015-09-10 2015-09-08 3.876 114,733 +1,350 0.01% 444,693
2015-09-01 2015-08-28 4.030 113,383 -7,766 0.01% 456,981
2015-06-15 2015-06-11 5.357 121,149 -7,766 0.02% 648,961
2015-06-01 2015-05-28 5.833 128,915 +3,107 0.02% 751,982
2015-05-29 2015-05-27 6.052 125,808 +15,532 0.02% 761,398
2015-05-27 2015-05-22 5.419 110,276 +1,270 0.01% 597,602
2015-05-19 2015-05-15 5.367 109,006 +4,606 0.01% 585,040
2015-05-14 2015-05-12 5.419 104,400 -3,071 0.01% 565,759
2015-05-12 2015-05-08 5.419 107,471 +7,677 0.01% 582,402
2015-04-22 2015-04-20 5.080 99,794 +3,070 0.01% 506,999
2015-04-16 2015-04-14 5.406 96,724 +7,677 0.01% 522,902
2014-09-12 2014-09-10 4.390 89,047 +797 0.01% 390,940
2014-05-13 2014-05-09 4.213 88,250 +1,253 0.01% 371,840
2013-09-12 2013-09-10 4.287 86,997 +408 0.01% 372,948
2013-05-14 2013-05-10 4.774 86,589 +1,058 0.01% 413,369
2012-09-17 2012-09-13 4.035 85,531 +1,004 0.01% 345,092
2012-05-07 2012-05-03 3.897 84,527 +583 0.01% 329,392
2011-09-14 2011-09-09 4.166 83,944 +420 0.01% 349,749
2011-04-27 2011-04-21 5.021 83,524 +1,516 0.01% 419,414
2010-11-22 2010-11-18 5.092 82,008 -7,069 0.01% 417,602
2010-10-11 2010-10-07 4.470 89,077 -7,070 0.01% 398,159
2010-09-16 2010-09-14 4.388 96,147 +372 0.01% 421,873
2010-09-01 2010-08-30 4.203 95,775 -14,084 0.01% 402,561
2010-08-11 2010-08-09 4.416 109,859 +14,084 0.02% 485,159
2010-04-29 2010-04-27 4.127 95,775 +2,185 0.01% 395,256
2009-12-04 2009-12-02 4.141 93,590 -6,882 0.01% 387,598
2009-11-19 2009-11-17 4.112 100,472 +6,882 0.01% 413,180
2009-09-21 2009-09-17 3.758 93,590 +1,310 0.01% 351,723
2009-07-17 2009-07-15 3.729 92,280 -6,785 0.01% 344,079
2009-05-18 2009-05-14 3.095 99,065 +471 0.01% 306,599
2009-03-26 2009-03-24 2.665 98,594 -10,804 0.01% 262,801
2009-03-17 2009-03-13 2.665 109,398 +10,804 0.02% 291,599
2008-10-10 2008-10-08 3.199 98,594 +479 0.01% 315,432
2008-07-31 2008-07-29 4.047 98,115 -33,601 0.01% 397,120
2008-05-21 2008-05-19 5.605 131,716 +3,374 0.02% 738,227
2008-04-30 2008-04-28 5.834 128,342 +32,740 0.02% 748,717
2008-01-24 2008-01-22 6.109 95,602 -13,096 0.01% 584,000
2008-01-15 2008-01-11 6.658 108,698 -3,929 0.02% 723,758
2007-12-19 2007-12-17 6.338 112,627 -26,192 0.02% 713,799
2007-12-13 2007-12-11 6.521 138,819 -10,477 0.02% 905,237
2007-12-10 2007-12-06 6.475 149,296 +10,477 0.02% 966,718
2007-12-03 2007-11-29 6.292 138,819 -6,549 0.02% 873,437
2007-11-13 2007-11-09 6.399 145,368 +13,097 0.02% 930,183
2007-11-12 2007-11-08 6.460 132,271 -9,168 0.02% 854,458
2007-11-02 2007-10-31 6.689 141,439 -6,548 0.02% 946,082
2007-11-01 2007-10-30 6.781 147,987 -6,548 0.02% 1,003,442
2007-10-24 2007-10-22 6.720 154,535 -39,288 0.02% 1,038,401
2007-10-11 2007-10-09 7.050 193,823 +4,039 0.03% 1,366,397
2007-10-09 2007-10-05 6.956 189,784 +32,058 0.03% 1,320,163
2007-10-08 2007-10-04 6.831 157,726 +2,565 0.02% 1,077,483
2007-10-04 2007-10-02 7.159 155,161 -3,847 0.02% 1,110,781
2007-09-19 2007-09-17 6.941 159,008 +6,412 0.02% 1,103,601
2007-08-29 2007-08-27 6.987 152,596 -1,283 0.02% 1,066,238
2007-08-22 2007-08-20 6.551 153,879 -6,411 0.02% 1,008,003
2007-08-08 2007-08-06 6.972 160,290 -6,412 0.02% 1,117,499
2007-08-06 2007-08-02 7.315 166,702 +16,670 0.02% 1,219,401
2007-08-03 2007-08-01 7.362 150,032 -5,129 0.02% 1,104,483
2007-07-31 2007-07-27 6.753 155,161 +6,412 0.02% 1,047,861
2007-06-26 2007-06-22 7.408 148,749 0.02% 1,101,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top