History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2025-10-13 | 2025-10-09 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-10-10 | 2025-10-08 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-10-09 | 2025-10-06 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-10-08 | 2025-10-03 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-10-06 | 2025-10-02 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-10-03 | 2025-09-30 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-10-02 | 2025-09-29 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-09-30 | 2025-09-26 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-09-29 | 2025-09-25 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-09-26 | 2025-09-24 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-09-25 | 2025-09-23 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-09-24 | 2025-09-22 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-09-23 | 2025-09-19 | 4.376 | 6,000 | +0 | 0.00% | 26,256 |
| 2025-09-22 | 2025-09-18 | 4.518 | 6,000 | +90 | 0.00% | 27,109 |
| 2025-09-19 | 2025-09-17 | 4.528 | 5,910 | +0 | 0.00% | 26,762 |
| 2025-09-18 | 2025-09-16 | 4.498 | 5,910 | +0 | 0.00% | 26,582 |
| 2025-09-17 | 2025-09-15 | 4.518 | 5,910 | +0 | 0.00% | 26,702 |
| 2025-09-16 | 2025-09-12 | 4.518 | 5,910 | +0 | 0.00% | 26,702 |
| 2025-09-15 | 2025-09-11 | 4.406 | 5,910 | +0 | 0.00% | 26,042 |
| 2025-09-12 | 2025-09-10 | 4.325 | 5,910 | +0 | 0.00% | 25,562 |
| 2025-09-11 | 2025-09-09 | 4.386 | 5,910 | +0 | 0.00% | 25,922 |
| 2025-09-10 | 2025-09-08 | 4.386 | 5,910 | +0 | 0.00% | 25,922 |
| 2025-09-09 | 2025-09-05 | 4.386 | 5,910 | +0 | 0.00% | 25,922 |
| 2025-09-08 | 2025-09-04 | 4.386 | 5,910 | +0 | 0.00% | 25,922 |
| 2025-09-05 | 2025-09-03 | 4.386 | 5,910 | +0 | 0.00% | 25,922 |
| 2025-09-04 | 2025-09-02 | 4.478 | 5,910 | +0 | 0.00% | 26,462 |
| 2025-09-03 | 2025-09-01 | 4.478 | 5,910 | +0 | 0.00% | 26,462 |
| 2025-09-02 | 2025-08-29 | 4.478 | 5,910 | +0 | 0.00% | 26,462 |
| 2025-09-01 | 2025-08-28 | 4.549 | 5,910 | +0 | 0.00% | 26,882 |
| 2025-08-29 | 2025-08-27 | 4.498 | 5,910 | +0 | 0.00% | 26,582 |
| 2025-08-28 | 2025-08-26 | 4.670 | 5,910 | +5,910 | 0.00% | 27,602 |
| 2018-02-08 | 2018-02-06 | 5.865 | 0 | -4,859 | ||
| 2018-01-24 | 2018-01-22 | 5.815 | 4,859 | +4,859 | 0.00% | 28,257 |
| 2018-01-03 | 2017-12-29 | 5.877 | 0 | -4,859 | ||
| 2017-11-24 | 2017-11-22 | 5.494 | 4,859 | +4,859 | 0.00% | 26,697 |
| 2017-08-21 | 2017-08-17 | 5.506 | 0 | -9,634 | ||
| 2017-08-02 | 2017-07-31 | 5.331 | 9,634 | +4,817 | 0.00% | 51,363 |
| 2017-07-21 | 2017-07-19 | 5.369 | 4,817 | -1,605 | 0.00% | 25,861 |
| 2017-07-14 | 2017-07-12 | 5.419 | 6,422 | -1,606 | 0.00% | 34,798 |
| 2017-07-13 | 2017-07-11 | 5.456 | 8,028 | +1,606 | 0.00% | 43,800 |
| 2017-06-21 | 2017-06-19 | 5.431 | 6,422 | +6,422 | 0.00% | 34,878 |
| 2017-06-09 | 2017-06-07 | 5.182 | 0 | -6,422 | ||
| 2017-06-07 | 2017-06-05 | 5.120 | 6,422 | +6,422 | 0.00% | 32,878 |
| 2017-05-31 | 2017-05-26 | 5.289 | 0 | -11,239 | ||
| 2017-05-29 | 2017-05-25 | 5.251 | 11,239 | +11,239 | 0.00% | 59,014 |
| 2017-05-17 | 2017-05-15 | 5.226 | 0 | -25,352 | ||
| 2017-05-16 | 2017-05-12 | 5.263 | 25,352 | -3,169 | 0.00% | 133,439 |
| 2017-04-25 | 2017-04-21 | 5.339 | 28,521 | -7,923 | 0.00% | 152,279 |
| 2017-04-20 | 2017-04-18 | 5.390 | 36,444 | -9,507 | 0.00% | 196,421 |
| 2017-04-12 | 2017-04-10 | 5.364 | 45,951 | -15,845 | 0.01% | 246,501 |
| 2017-03-27 | 2017-03-23 | 5.390 | 61,796 | +3,169 | 0.01% | 333,060 |
| 2017-03-24 | 2017-03-22 | 5.352 | 58,627 | +11,092 | 0.01% | 313,760 |
| 2017-03-23 | 2017-03-21 | 5.478 | 47,535 | +22,183 | 0.01% | 260,398 |
| 2017-03-15 | 2017-03-13 | 5.087 | 25,352 | +15,845 | 0.00% | 128,959 |
| 2017-03-10 | 2017-03-08 | 5.099 | 9,507 | +9,507 | 0.00% | 48,480 |
| 2017-03-07 | 2017-03-03 | 5.024 | 0 | -6,338 | ||
| 2017-03-06 | 2017-03-02 | 4.796 | 6,338 | +3,169 | 0.00% | 30,400 |
| 2017-03-03 | 2017-03-01 | 4.796 | 3,169 | +3,169 | 0.00% | 15,200 |
| 2016-09-13 | 2016-09-09 | 5.700 | 0 | -23,634 | ||
| 2016-09-08 | 2016-09-06 | 5.712 | 23,634 | +15,756 | 0.00% | 135,003 |
| 2016-09-07 | 2016-09-05 | 5.712 | 7,878 | +3,151 | 0.00% | 45,001 |
| 2016-08-23 | 2016-08-19 | 5.458 | 4,727 | -3,151 | 0.00% | 25,802 |
| 2016-07-25 | 2016-07-21 | 5.306 | 7,878 | +3,151 | 0.00% | 41,801 |
| 2016-06-16 | 2016-06-14 | 5.903 | 4,727 | +4,727 | 0.00% | 27,902 |
| 2016-06-13 | 2016-06-08 | 6.144 | 0 | -1,576 | ||
| 2016-06-08 | 2016-06-06 | 6.017 | 1,576 | -1,575 | 0.00% | 9,483 |
| 2016-05-31 | 2016-05-27 | 5.560 | 3,151 | +3,151 | 0.00% | 17,519 |
| 2016-05-13 | 2016-05-11 | 5.090 | 0 | -23,575 | ||
| 2016-05-10 | 2016-05-06 | 5.001 | 23,575 | -4,715 | 0.00% | 117,899 |
| 2016-05-03 | 2016-04-28 | 5.306 | 28,290 | +23,575 | 0.00% | 150,119 |
| 2016-04-19 | 2016-04-15 | 5.039 | 4,715 | -4,715 | 0.00% | 23,760 |
| 2016-04-13 | 2016-04-11 | 4.657 | 9,430 | +4,715 | 0.00% | 43,920 |
| 2016-04-08 | 2016-04-06 | 4.428 | 4,715 | +4,715 | 0.00% | 20,880 |
| 2015-11-11 | 2015-11-09 | 3.843 | 0 | -17,288 | ||
| 2015-11-04 | 2015-11-02 | 3.805 | 17,288 | -9,431 | 0.00% | 65,778 |
| 2015-10-19 | 2015-10-15 | 3.881 | 26,719 | +15,717 | 0.00% | 103,702 |
| 2015-10-15 | 2015-10-13 | 3.881 | 11,002 | -7,858 | 0.00% | 42,701 |
| 2015-10-12 | 2015-10-08 | 3.728 | 18,860 | +7,858 | 0.00% | 70,319 |
| 2015-10-09 | 2015-10-07 | 3.792 | 11,002 | +11,002 | 0.00% | 41,721 |
| 2015-09-18 | 2015-09-16 | 3.728 | 0 | -17,288 | ||
| 2015-09-10 | 2015-09-08 | 3.876 | 17,288 | -46,393 | 0.00% | 67,006 |
| 2015-08-26 | 2015-08-24 | 3.850 | 63,681 | +3,107 | 0.01% | 245,181 |
| 2015-07-21 | 2015-07-17 | 4.945 | 60,574 | -6,213 | 0.01% | 299,518 |
| 2015-06-30 | 2015-06-26 | 5.228 | 66,787 | -7,766 | 0.01% | 349,159 |
| 2015-06-12 | 2015-06-10 | 5.318 | 74,553 | +23,298 | 0.01% | 396,479 |
| 2015-06-10 | 2015-06-08 | 5.382 | 51,255 | +9,319 | 0.01% | 275,879 |
| 2015-06-08 | 2015-06-04 | 5.485 | 41,936 | +15,532 | 0.01% | 230,039 |
| 2015-06-04 | 2015-06-02 | 5.704 | 26,404 | +9,319 | 0.00% | 150,619 |
| 2015-05-27 | 2015-05-22 | 5.419 | 17,085 | +197 | 0.00% | 92,586 |
| 2015-05-26 | 2015-05-21 | 5.393 | 16,888 | -7,677 | 0.00% | 91,079 |
| 2015-05-20 | 2015-05-18 | 5.471 | 24,565 | +7,677 | 0.00% | 134,401 |
| 2015-05-15 | 2015-05-13 | 5.367 | 16,888 | -179,630 | 0.00% | 90,639 |
| 2015-05-14 | 2015-05-12 | 5.419 | 196,518 | -4,606 | 0.03% | 1,064,961 |
| 2015-05-11 | 2015-05-07 | 5.328 | 201,124 | +13,818 | 0.03% | 1,071,581 |
| 2015-05-08 | 2015-05-06 | 5.419 | 187,306 | +69,088 | 0.02% | 1,015,040 |
| 2015-05-07 | 2015-05-05 | 5.484 | 118,218 | +7,677 | 0.02% | 648,341 |
| 2015-05-06 | 2015-05-04 | 5.536 | 110,541 | +38,382 | 0.01% | 611,998 |
| 2015-04-30 | 2015-04-28 | 5.276 | 72,159 | +4,606 | 0.01% | 380,701 |
| 2015-04-29 | 2015-04-27 | 5.198 | 67,553 | -10,747 | 0.01% | 351,120 |
| 2015-04-23 | 2015-04-21 | 5.041 | 78,300 | +4,606 | 0.01% | 394,740 |
| 2015-04-22 | 2015-04-20 | 5.080 | 73,694 | +15,353 | 0.01% | 374,399 |
| 2015-04-20 | 2015-04-16 | 5.393 | 58,341 | +32,241 | 0.01% | 314,639 |
| 2015-04-16 | 2015-04-14 | 5.406 | 26,100 | +6,141 | 0.00% | 141,100 |
| 2015-04-15 | 2015-04-13 | 5.172 | 19,959 | +19,959 | 0.00% | 103,221 |
| 2015-04-10 | 2015-04-08 | 4.299 | 0 | -3,071 | ||
| 2015-01-12 | 2015-01-08 | 4.351 | 3,071 | +3,071 | 0.00% | 13,362 |
| 2013-03-14 | 2013-03-12 | 4.787 | 0 | -2,949 | ||
| 2013-03-06 | 2013-03-04 | 4.842 | 2,949 | -1,475 | 0.00% | 14,278 |
| 2013-01-23 | 2013-01-21 | 4.977 | 4,424 | -8,848 | 0.00% | 22,020 |
| 2013-01-04 | 2013-01-02 | 4.611 | 13,272 | -4,424 | 0.00% | 61,199 |
| 2012-12-21 | 2012-12-19 | 4.408 | 17,696 | +4,424 | 0.00% | 77,999 |
| 2012-11-30 | 2012-11-28 | 4.652 | 13,272 | -4,424 | 0.00% | 61,739 |
| 2012-11-28 | 2012-11-26 | 4.435 | 17,696 | +4,424 | 0.00% | 78,479 |
| 2012-11-27 | 2012-11-23 | 4.760 | 13,272 | +13,272 | 0.00% | 63,179 |
| 2012-09-18 | 2012-09-14 | 4.090 | 0 | -4,424 | ||
| 2012-09-17 | 2012-09-13 | 4.035 | 4,424 | +52 | 0.00% | 17,849 |
| 2012-07-06 | 2012-07-04 | 3.980 | 4,372 | +4,372 | 0.00% | 17,400 |
| 2011-04-27 | 2011-04-21 | 5.021 | 0 | -33,934 | ||
| 2011-04-11 | 2011-04-07 | 5.064 | 33,934 | +16,967 | 0.00% | 171,839 |
| 2011-02-25 | 2011-02-23 | 5.064 | 16,967 | +2,828 | 0.00% | 85,919 |
| 2011-02-22 | 2011-02-18 | 5.149 | 14,139 | +7,069 | 0.00% | 72,799 |
| 2011-02-09 | 2011-02-07 | 5.092 | 7,070 | +2,828 | 0.00% | 36,002 |
| 2011-01-12 | 2011-01-10 | 5.304 | 4,242 | +4,242 | 0.00% | 22,501 |
| 2010-11-16 | 2010-11-12 | 5.092 | 0 | -4,242 | ||
| 2010-11-10 | 2010-11-08 | 5.149 | 4,242 | -2,828 | 0.00% | 21,841 |
| 2010-10-08 | 2010-10-06 | 4.470 | 7,070 | +2,828 | 0.00% | 31,602 |
| 2010-09-30 | 2010-09-28 | 4.456 | 4,242 | +4,242 | 0.00% | 18,901 |
| 2010-09-17 | 2010-09-15 | 4.402 | 0 | -7,070 | ||
| 2010-09-16 | 2010-09-14 | 4.388 | 7,070 | +28 | 0.00% | 31,022 |
| 2010-08-13 | 2010-08-11 | 4.544 | 7,042 | +7,042 | 0.00% | 31,999 |
| 2010-05-12 | 2010-05-10 | 3.905 | 0 | -5,634 | ||
| 2010-05-11 | 2010-05-07 | 3.706 | 5,634 | +5,634 | 0.00% | 20,881 |
| 2010-04-30 | 2010-04-28 | 4.141 | 0 | -216,902 | ||
| 2010-04-29 | 2010-04-27 | 4.127 | 216,902 | -1,934 | 0.03% | 895,137 |
| 2010-04-28 | 2010-04-26 | 4.185 | 218,836 | +1,376 | 0.03% | 915,838 |
| 2010-04-21 | 2010-04-19 | 4.301 | 217,460 | +1,376 | 0.03% | 935,360 |
| 2010-04-16 | 2010-04-14 | 4.345 | 216,084 | +2,753 | 0.03% | 938,861 |
| 2010-03-26 | 2010-03-24 | 4.359 | 213,331 | +13,763 | 0.03% | 930,000 |
| 2010-03-22 | 2010-03-18 | 4.388 | 199,568 | +2,753 | 0.03% | 875,801 |
| 2010-03-18 | 2010-03-16 | 4.418 | 196,815 | +26,150 | 0.03% | 869,439 |
| 2010-03-16 | 2010-03-12 | 4.403 | 170,665 | +41,290 | 0.02% | 751,441 |
| 2010-03-12 | 2010-03-10 | 4.359 | 129,375 | +8,258 | 0.02% | 564,000 |
| 2010-03-11 | 2010-03-09 | 4.374 | 121,117 | +15,140 | 0.02% | 529,760 |
| 2010-03-08 | 2010-03-04 | 4.374 | 105,977 | +12,387 | 0.02% | 463,538 |
| 2010-02-02 | 2010-01-29 | 4.025 | 93,590 | -6,882 | 0.01% | 376,718 |
| 2010-01-28 | 2010-01-26 | 4.040 | 100,472 | -20,645 | 0.01% | 405,880 |
| 2010-01-12 | 2010-01-08 | 4.214 | 121,117 | +23,398 | 0.02% | 510,400 |
| 2010-01-05 | 2009-12-31 | 3.996 | 97,719 | -13,764 | 0.01% | 390,498 |
| 2010-01-04 | 2009-12-29 | 3.880 | 111,483 | +6,882 | 0.02% | 432,541 |
| 2009-12-03 | 2009-12-01 | 4.112 | 104,601 | +49,548 | 0.01% | 430,160 |
| 2009-11-13 | 2009-11-11 | 3.923 | 55,053 | -4,129 | 0.01% | 215,999 |
| 2009-09-25 | 2009-09-23 | 3.706 | 59,182 | +59,182 | 0.01% | 219,299 |
| 2009-09-22 | 2009-09-18 | 3.684 | 0 | -15,140 | ||
| 2009-09-21 | 2009-09-17 | 3.758 | 15,140 | +212 | 0.00% | 56,898 |
| 2009-09-16 | 2009-09-14 | 3.743 | 14,928 | +4,072 | 0.00% | 55,881 |
| 2009-09-07 | 2009-09-03 | 3.729 | 10,856 | +4,071 | 0.00% | 40,478 |
| 2009-08-19 | 2009-08-17 | 3.567 | 6,785 | -5,429 | 0.00% | 24,199 |
| 2009-08-06 | 2009-08-04 | 3.802 | 12,214 | +6,786 | 0.00% | 46,442 |
| 2009-07-22 | 2009-07-20 | 3.729 | 5,428 | -13,571 | 0.00% | 20,239 |
| 2009-07-20 | 2009-07-16 | 3.684 | 18,999 | -6,785 | 0.00% | 70,001 |
| 2009-06-25 | 2009-06-23 | 3.463 | 25,784 | -2,714 | 0.00% | 89,299 |
| 2009-06-16 | 2009-06-12 | 3.832 | 28,498 | +6,785 | 0.00% | 109,199 |
| 2009-06-10 | 2009-06-08 | 3.905 | 21,713 | -1,357 | 0.00% | 84,800 |
| 2009-06-04 | 2009-06-02 | 3.817 | 23,070 | -6,785 | 0.00% | 88,060 |
| 2009-06-03 | 2009-06-01 | 3.817 | 29,855 | +6,785 | 0.00% | 113,959 |
| 2009-05-29 | 2009-05-26 | 3.345 | 23,070 | +13,571 | 0.00% | 77,180 |
| 2009-05-27 | 2009-05-25 | 3.228 | 9,499 | +4,071 | 0.00% | 30,659 |
| 2009-05-21 | 2009-05-19 | 3.198 | 5,428 | +5,428 | 0.00% | 17,359 |
| 2009-05-18 | 2009-05-14 | 3.095 | 0 | -81,036 | ||
| 2009-04-20 | 2009-04-16 | 3.169 | 81,036 | -6,753 | 0.01% | 256,800 |
| 2009-04-09 | 2009-04-07 | 2.991 | 87,789 | -13,506 | 0.01% | 262,600 |
| 2009-04-08 | 2009-04-06 | 3.006 | 101,295 | +13,506 | 0.01% | 304,500 |
| 2009-04-07 | 2009-04-03 | 2.932 | 87,789 | -13,506 | 0.01% | 257,400 |
| 2009-04-01 | 2009-03-30 | 2.858 | 101,295 | +33,765 | 0.01% | 289,500 |
| 2009-03-27 | 2009-03-25 | 2.665 | 67,530 | -6,753 | 0.01% | 180,000 |
| 2009-03-26 | 2009-03-24 | 2.665 | 74,283 | +68,881 | 0.01% | 198,000 |
| 2009-03-24 | 2009-03-20 | 2.399 | 5,402 | +5,402 | 0.00% | 12,959 |
| 2008-12-16 | 2008-12-12 | 3.199 | 0 | -6,753 | ||
| 2008-12-12 | 2008-12-10 | 2.932 | 6,753 | +6,753 | 0.00% | 19,800 |
| 2008-10-13 | 2008-10-09 | 3.065 | 0 | -126,956 | ||
| 2008-10-10 | 2008-10-08 | 3.199 | 126,956 | +616 | 0.02% | 406,171 |
| 2008-09-29 | 2008-09-25 | 3.318 | 126,340 | -4,032 | 0.02% | 419,240 |
| 2008-09-19 | 2008-09-17 | 3.363 | 130,372 | -6,720 | 0.02% | 438,440 |
| 2008-09-02 | 2008-08-29 | 4.047 | 137,092 | +2,688 | 0.02% | 554,879 |
| 2008-08-18 | 2008-08-14 | 4.107 | 134,404 | +2,688 | 0.02% | 551,999 |
| 2008-08-11 | 2008-08-07 | 4.181 | 131,716 | -17,473 | 0.02% | 550,759 |
| 2008-07-22 | 2008-07-18 | 4.018 | 149,189 | -1,344 | 0.02% | 599,401 |
| 2008-07-18 | 2008-07-16 | 3.943 | 150,533 | +2,688 | 0.02% | 593,601 |
| 2008-07-17 | 2008-07-15 | 3.943 | 147,845 | -6,720 | 0.02% | 583,001 |
| 2008-07-16 | 2008-07-14 | 4.092 | 154,565 | +8,064 | 0.02% | 632,501 |
| 2008-07-10 | 2008-07-08 | 4.271 | 146,501 | -4,032 | 0.02% | 625,662 |
| 2008-07-02 | 2008-06-27 | 4.464 | 150,533 | +10,753 | 0.02% | 672,001 |
| 2008-06-20 | 2008-06-18 | 5.104 | 139,780 | -6,721 | 0.02% | 713,438 |
| 2008-06-13 | 2008-06-11 | 4.911 | 146,501 | +6,721 | 0.02% | 719,402 |
| 2008-06-12 | 2008-06-10 | 4.985 | 139,780 | +6,720 | 0.02% | 696,798 |
| 2008-06-11 | 2008-06-06 | 5.149 | 133,060 | +5,376 | 0.02% | 685,079 |
| 2008-06-10 | 2008-06-05 | 5.208 | 127,684 | -5,376 | 0.02% | 665,000 |
| 2008-06-06 | 2008-06-04 | 4.985 | 133,060 | +2,688 | 0.02% | 663,299 |
| 2008-06-05 | 2008-06-03 | 4.911 | 130,372 | +20,161 | 0.02% | 640,199 |
| 2008-06-04 | 2008-06-02 | 5.119 | 110,211 | +5,376 | 0.02% | 564,158 |
| 2008-06-03 | 2008-05-30 | 5.193 | 104,835 | -6,721 | 0.01% | 544,438 |
| 2008-05-30 | 2008-05-28 | 5.059 | 111,556 | +44,354 | 0.02% | 564,402 |
| 2008-05-29 | 2008-05-27 | 5.059 | 67,202 | +13,440 | 0.01% | 339,999 |
| 2008-05-28 | 2008-05-26 | 5.119 | 53,762 | +20,161 | 0.01% | 275,202 |
| 2008-05-27 | 2008-05-23 | 5.238 | 33,601 | +20,161 | 0.00% | 176,000 |
| 2008-05-26 | 2008-05-22 | 5.268 | 13,440 | +13,440 | 0.00% | 70,798 |
| 2008-05-22 | 2008-05-20 | 5.605 | 0 | -151,877 | ||
| 2008-05-21 | 2008-05-19 | 5.605 | 151,877 | +15,677 | 0.02% | 851,224 |
| 2008-05-07 | 2008-05-05 | 5.803 | 136,200 | +32,740 | 0.02% | 790,399 |
| 2008-04-14 | 2008-04-10 | 5.483 | 103,460 | +24,883 | 0.02% | 567,221 |
| 2008-04-10 | 2008-04-08 | 5.483 | 78,577 | +2,619 | 0.01% | 430,800 |
| 2008-04-07 | 2008-04-02 | 5.742 | 75,958 | +2,619 | 0.01% | 436,161 |
| 2008-03-28 | 2008-03-26 | 5.666 | 73,339 | +9,168 | 0.01% | 415,522 |
| 2008-03-27 | 2008-03-25 | 5.437 | 64,171 | +56,313 | 0.01% | 348,879 |
| 2008-03-06 | 2008-03-04 | 6.628 | 7,858 | -6,548 | 0.00% | 52,082 |
| 2008-02-29 | 2008-02-27 | 6.643 | 14,406 | +6,548 | 0.00% | 95,701 |
| 2008-01-28 | 2008-01-24 | 6.154 | 7,858 | -6,548 | 0.00% | 48,362 |
| 2008-01-22 | 2008-01-18 | 6.552 | 14,406 | -11,786 | 0.00% | 94,381 |
| 2008-01-18 | 2008-01-16 | 6.628 | 26,192 | +7,857 | 0.00% | 173,598 |
| 2008-01-09 | 2008-01-07 | 6.643 | 18,335 | -5,238 | 0.00% | 121,802 |
| 2008-01-08 | 2008-01-04 | 6.781 | 23,573 | -6,548 | 0.00% | 159,839 |
| 2008-01-02 | 2007-12-27 | 6.460 | 30,121 | +5,238 | 0.00% | 194,579 |
| 2007-12-17 | 2007-12-13 | 6.322 | 24,883 | +6,548 | 0.00% | 157,322 |
| 2007-11-20 | 2007-11-16 | 6.689 | 18,335 | -6,548 | 0.00% | 122,642 |
| 2007-11-08 | 2007-11-06 | 6.460 | 24,883 | +6,548 | 0.00% | 160,742 |
| 2007-11-05 | 2007-11-01 | 6.536 | 18,335 | +13,097 | 0.00% | 119,842 |
| 2007-10-31 | 2007-10-29 | 6.826 | 5,238 | +5,238 | 0.00% | 35,757 |
| 2007-10-12 | 2007-10-10 | 7.034 | 0 | -10,477 | ||
| 2007-10-11 | 2007-10-09 | 7.050 | 10,477 | +218 | 0.00% | 73,860 |
| 2007-10-04 | 2007-10-02 | 7.159 | 10,259 | -3,847 | 0.00% | 73,443 |
| 2007-09-28 | 2007-09-25 | 7.128 | 14,106 | -3,847 | 0.00% | 100,543 |
| 2007-09-27 | 2007-09-24 | 7.019 | 17,953 | +1,283 | 0.00% | 126,003 |
| 2007-09-25 | 2007-09-21 | 7.019 | 16,670 | +6,411 | 0.00% | 116,999 |
| 2007-09-24 | 2007-09-20 | 6.987 | 10,259 | -1,282 | 0.00% | 71,683 |
| 2007-09-18 | 2007-09-14 | 6.909 | 11,541 | -2,565 | 0.00% | 79,741 |
| 2007-09-14 | 2007-09-12 | 6.941 | 14,106 | -2,564 | 0.00% | 97,903 |
| 2007-09-11 | 2007-09-07 | 7.003 | 16,670 | -10,259 | 0.00% | 116,739 |
| 2007-09-10 | 2007-09-06 | 6.987 | 26,929 | -12,823 | 0.00% | 188,162 |
| 2007-09-05 | 2007-09-03 | 7.081 | 39,752 | -2,565 | 0.01% | 281,480 |
| 2007-08-21 | 2007-08-17 | 6.395 | 42,317 | -12,823 | 0.01% | 270,602 |
| 2007-08-17 | 2007-08-15 | 6.613 | 55,140 | -1,282 | 0.01% | 364,641 |
| 2007-08-10 | 2007-08-08 | 6.941 | 56,422 | +14,105 | 0.01% | 391,599 |
| 2007-08-09 | 2007-08-07 | 6.863 | 42,317 | -19,234 | 0.01% | 290,403 |
| 2007-08-08 | 2007-08-06 | 6.972 | 61,551 | +3,847 | 0.01% | 429,117 |
| 2007-08-07 | 2007-08-03 | 7.330 | 57,704 | -10,259 | 0.01% | 422,997 |
| 2007-08-06 | 2007-08-02 | 7.315 | 67,963 | +35,905 | 0.01% | 497,140 |
| 2007-08-03 | 2007-08-01 | 7.362 | 32,058 | +6,412 | 0.00% | 236,000 |
| 2007-08-02 | 2007-07-31 | 7.128 | 25,646 | -12,824 | 0.00% | 182,797 |
| 2007-07-31 | 2007-07-27 | 6.753 | 38,470 | -3,847 | 0.01% | 259,802 |
| 2007-07-27 | 2007-07-25 | 6.535 | 42,317 | +14,106 | 0.01% | 276,543 |
| 2007-07-26 | 2007-07-24 | 6.707 | 28,211 | +10,258 | 0.00% | 189,200 |
| 2007-07-25 | 2007-07-23 | 6.691 | 17,953 | -1,282 | 0.00% | 120,123 |
| 2007-07-24 | 2007-07-20 | 6.800 | 19,235 | -5,129 | 0.00% | 130,801 |
| 2007-07-19 | 2007-07-17 | 6.769 | 24,364 | -6,412 | 0.00% | 164,919 |
| 2007-07-17 | 2007-07-13 | 6.831 | 30,776 | +6,412 | 0.00% | 210,242 |
| 2007-07-16 | 2007-07-12 | 6.831 | 24,364 | +5,129 | 0.00% | 166,439 |
| 2007-07-11 | 2007-07-09 | 6.987 | 19,235 | +6,412 | 0.00% | 134,401 |
| 2007-06-26 | 2007-06-22 | 7.408 | 12,823 | 0.00% | 94,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy