History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 11,370 | +0 | 0.00% | 48,209 |
| 2025-10-13 | 2025-10-09 | 4.200 | 11,370 | +0 | 0.00% | 47,754 |
| 2025-10-10 | 2025-10-08 | 4.250 | 11,370 | +0 | 0.00% | 48,322 |
| 2025-10-09 | 2025-10-06 | 4.250 | 11,370 | +0 | 0.00% | 48,322 |
| 2025-10-08 | 2025-10-03 | 4.250 | 11,370 | +0 | 0.00% | 48,322 |
| 2025-10-06 | 2025-10-02 | 4.250 | 11,370 | +0 | 0.00% | 48,322 |
| 2025-10-03 | 2025-09-30 | 4.250 | 11,370 | +0 | 0.00% | 48,322 |
| 2025-10-02 | 2025-09-29 | 4.250 | 11,370 | +0 | 0.00% | 48,322 |
| 2025-09-30 | 2025-09-26 | 4.250 | 11,370 | +0 | 0.00% | 48,322 |
| 2025-09-29 | 2025-09-25 | 4.250 | 11,370 | +0 | 0.00% | 48,322 |
| 2025-09-26 | 2025-09-24 | 4.250 | 11,370 | +0 | 0.00% | 48,322 |
| 2025-09-25 | 2025-09-23 | 4.250 | 11,370 | +0 | 0.00% | 48,322 |
| 2025-09-24 | 2025-09-22 | 4.250 | 11,370 | +0 | 0.00% | 48,322 |
| 2025-09-23 | 2025-09-19 | 4.376 | 11,370 | +0 | 0.00% | 49,755 |
| 2025-09-22 | 2025-09-18 | 4.518 | 11,370 | +171 | 0.00% | 51,371 |
| 2025-09-19 | 2025-09-17 | 4.528 | 11,199 | +0 | 0.00% | 50,712 |
| 2025-09-18 | 2025-09-16 | 4.498 | 11,199 | +0 | 0.00% | 50,371 |
| 2025-09-17 | 2025-09-15 | 4.518 | 11,199 | +0 | 0.00% | 50,599 |
| 2025-09-16 | 2025-09-12 | 4.518 | 11,199 | +0 | 0.00% | 50,599 |
| 2025-09-15 | 2025-09-11 | 4.406 | 11,199 | +0 | 0.00% | 49,348 |
| 2025-09-12 | 2025-09-10 | 4.325 | 11,199 | +0 | 0.00% | 48,438 |
| 2025-09-11 | 2025-09-09 | 4.386 | 11,199 | +0 | 0.00% | 49,120 |
| 2025-09-10 | 2025-09-08 | 4.386 | 11,199 | +0 | 0.00% | 49,120 |
| 2025-09-09 | 2025-09-05 | 4.386 | 11,199 | +0 | 0.00% | 49,120 |
| 2025-09-08 | 2025-09-04 | 4.386 | 11,199 | +0 | 0.00% | 49,120 |
| 2025-09-05 | 2025-09-03 | 4.386 | 11,199 | +0 | 0.00% | 49,120 |
| 2025-09-04 | 2025-09-02 | 4.478 | 11,199 | +0 | 0.00% | 50,144 |
| 2025-09-03 | 2025-09-01 | 4.478 | 11,199 | +0 | 0.00% | 50,144 |
| 2025-09-02 | 2025-08-29 | 4.478 | 11,199 | +0 | 0.00% | 50,144 |
| 2025-09-01 | 2025-08-28 | 4.549 | 11,199 | +0 | 0.00% | 50,940 |
| 2025-08-29 | 2025-08-27 | 4.498 | 11,199 | +0 | 0.00% | 50,371 |
| 2025-08-28 | 2025-08-26 | 4.670 | 11,199 | +0 | 0.00% | 52,304 |
| 2025-08-27 | 2025-08-25 | 4.670 | 11,199 | +0 | 0.00% | 52,304 |
| 2025-08-26 | 2025-08-22 | 4.579 | 11,199 | +0 | 0.00% | 51,281 |
| 2025-08-25 | 2025-08-21 | 4.681 | 11,199 | +0 | 0.00% | 52,418 |
| 2025-08-22 | 2025-08-20 | 4.691 | 11,199 | +0 | 0.00% | 52,532 |
| 2025-08-21 | 2025-08-19 | 4.691 | 11,199 | +0 | 0.00% | 52,532 |
| 2025-08-20 | 2025-08-18 | 4.670 | 11,199 | +0 | 0.00% | 52,304 |
| 2025-08-19 | 2025-08-15 | 4.670 | 11,199 | +0 | 0.00% | 52,304 |
| 2025-08-18 | 2025-08-14 | 4.670 | 11,199 | +0 | 0.00% | 52,304 |
| 2025-08-15 | 2025-08-13 | 4.721 | 11,199 | +0 | 0.00% | 52,873 |
| 2025-08-14 | 2025-08-12 | 4.721 | 11,199 | +0 | 0.00% | 52,873 |
| 2025-08-13 | 2025-08-11 | 4.772 | 11,199 | +0 | 0.00% | 53,441 |
| 2025-08-12 | 2025-08-08 | 4.772 | 11,199 | +0 | 0.00% | 53,441 |
| 2025-08-11 | 2025-08-07 | 4.792 | 11,199 | +0 | 0.00% | 53,669 |
| 2025-08-08 | 2025-08-06 | 4.782 | 11,199 | +0 | 0.00% | 53,555 |
| 2025-08-07 | 2025-08-05 | 4.884 | 11,199 | +0 | 0.00% | 54,692 |
| 2025-08-06 | 2025-08-04 | 4.782 | 11,199 | +0 | 0.00% | 53,555 |
| 2025-08-05 | 2025-08-01 | 4.610 | 11,199 | +0 | 0.00% | 51,622 |
| 2025-08-04 | 2025-07-31 | 4.985 | 11,199 | +0 | 0.00% | 55,829 |
| 2025-08-01 | 2025-07-30 | 4.985 | 11,199 | +0 | 0.00% | 55,829 |
| 2025-07-31 | 2025-07-29 | 4.985 | 11,199 | +0 | 0.00% | 55,829 |
| 2025-07-30 | 2025-07-28 | 4.985 | 11,199 | +0 | 0.00% | 55,829 |
| 2025-07-29 | 2025-07-25 | 4.985 | 11,199 | +0 | 0.00% | 55,829 |
| 2025-07-28 | 2025-07-24 | 5.077 | 11,199 | +0 | 0.00% | 56,852 |
| 2025-07-25 | 2025-07-23 | 4.975 | 11,199 | +0 | 0.00% | 55,715 |
| 2025-07-24 | 2025-07-22 | 4.975 | 11,199 | +0 | 0.00% | 55,715 |
| 2025-07-23 | 2025-07-21 | 5.127 | 11,199 | +0 | 0.00% | 57,421 |
| 2025-07-22 | 2025-07-18 | 4.873 | 11,199 | +0 | 0.00% | 54,578 |
| 2025-07-21 | 2025-07-17 | 5.229 | 11,199 | +0 | 0.00% | 58,558 |
| 2025-07-18 | 2025-07-16 | 4.995 | 11,199 | +0 | 0.00% | 55,943 |
| 2025-07-17 | 2025-07-15 | 4.315 | 11,199 | +0 | 0.00% | 48,325 |
| 2025-07-16 | 2025-07-14 | 4.010 | 11,199 | +0 | 0.00% | 44,913 |
| 2025-07-15 | 2025-07-11 | 3.980 | 11,199 | +0 | 0.00% | 44,572 |
| 2025-07-14 | 2025-07-10 | 3.960 | 11,199 | +0 | 0.00% | 44,345 |
| 2025-07-11 | 2025-07-09 | 4.061 | 11,199 | +0 | 0.00% | 45,482 |
| 2025-07-10 | 2025-07-08 | 4.061 | 11,199 | +0 | 0.00% | 45,482 |
| 2025-07-09 | 2025-07-07 | 4.031 | 11,199 | +0 | 0.00% | 45,141 |
| 2025-07-08 | 2025-07-04 | 4.031 | 11,199 | +0 | 0.00% | 45,141 |
| 2025-07-07 | 2025-07-03 | 4.031 | 11,199 | +0 | 0.00% | 45,141 |
| 2025-07-04 | 2025-07-02 | 4.031 | 11,199 | +0 | 0.00% | 45,141 |
| 2025-07-03 | 2025-06-30 | 4.112 | 11,199 | +0 | 0.00% | 46,050 |
| 2025-07-02 | 2025-06-27 | 4.102 | 11,199 | +0 | 0.00% | 45,937 |
| 2025-06-30 | 2025-06-26 | 4.102 | 11,199 | +0 | 0.00% | 45,937 |
| 2025-06-27 | 2025-06-25 | 4.102 | 11,199 | +0 | 0.00% | 45,937 |
| 2025-06-26 | 2025-06-24 | 4.010 | 11,199 | +0 | 0.00% | 44,913 |
| 2025-06-25 | 2025-06-23 | 4.010 | 11,199 | +0 | 0.00% | 44,913 |
| 2025-06-24 | 2025-06-20 | 4.061 | 11,199 | +0 | 0.00% | 45,482 |
| 2025-06-23 | 2025-06-19 | 4.112 | 11,199 | +0 | 0.00% | 46,050 |
| 2025-06-20 | 2025-06-18 | 4.163 | 11,199 | +0 | 0.00% | 46,619 |
| 2025-06-19 | 2025-06-17 | 4.163 | 11,199 | +0 | 0.00% | 46,619 |
| 2025-06-18 | 2025-06-16 | 4.163 | 11,199 | +0 | 0.00% | 46,619 |
| 2025-06-17 | 2025-06-13 | 4.112 | 11,199 | +0 | 0.00% | 46,050 |
| 2025-06-16 | 2025-06-12 | 4.112 | 11,199 | +0 | 0.00% | 46,050 |
| 2025-06-13 | 2025-06-11 | 4.112 | 11,199 | +0 | 0.00% | 46,050 |
| 2025-06-12 | 2025-06-10 | 4.061 | 11,199 | +0 | 0.00% | 45,482 |
| 2025-06-11 | 2025-06-09 | 4.112 | 11,199 | +0 | 0.00% | 46,050 |
| 2025-06-10 | 2025-06-06 | 3.960 | 11,199 | +0 | 0.00% | 44,345 |
| 2025-06-09 | 2025-06-05 | 3.960 | 11,199 | +0 | 0.00% | 44,345 |
| 2025-06-06 | 2025-06-04 | 3.960 | 11,199 | +0 | 0.00% | 44,345 |
| 2025-06-05 | 2025-06-03 | 3.960 | 11,199 | +0 | 0.00% | 44,345 |
| 2025-06-04 | 2025-06-02 | 3.960 | 11,199 | +0 | 0.00% | 44,345 |
| 2025-06-03 | 2025-05-30 | 4.145 | 11,199 | +0 | 0.00% | 46,415 |
| 2025-06-02 | 2025-05-29 | 4.145 | 11,199 | +253 | 0.00% | 46,415 |
| 2025-05-30 | 2025-05-28 | 4.145 | 10,946 | +0 | 0.00% | 45,367 |
| 2025-05-29 | 2025-05-27 | 4.145 | 10,946 | +0 | 0.00% | 45,367 |
| 2025-05-28 | 2025-05-26 | 4.145 | 10,946 | +0 | 0.00% | 45,367 |
| 2025-05-27 | 2025-05-23 | 4.145 | 10,946 | +0 | 0.00% | 45,367 |
| 2025-05-26 | 2025-05-22 | 4.145 | 10,946 | +0 | 0.00% | 45,367 |
| 2025-05-23 | 2025-05-21 | 4.145 | 10,946 | +0 | 0.00% | 45,367 |
| 2025-05-22 | 2025-05-20 | 4.145 | 10,946 | +0 | 0.00% | 45,367 |
| 2025-05-21 | 2025-05-19 | 4.155 | 10,946 | +0 | 0.00% | 45,480 |
| 2025-05-20 | 2025-05-16 | 4.155 | 10,946 | +0 | 0.00% | 45,480 |
| 2025-05-19 | 2025-05-15 | 4.155 | 10,946 | +0 | 0.00% | 45,480 |
| 2025-05-16 | 2025-05-14 | 4.155 | 10,946 | +0 | 0.00% | 45,480 |
| 2025-05-15 | 2025-05-13 | 4.155 | 10,946 | +0 | 0.00% | 45,480 |
| 2025-05-14 | 2025-05-12 | 4.259 | 10,946 | +0 | 0.00% | 46,617 |
| 2025-05-13 | 2025-05-09 | 4.259 | 10,946 | +0 | 0.00% | 46,617 |
| 2025-05-12 | 2025-05-08 | 4.259 | 10,946 | +0 | 0.00% | 46,617 |
| 2025-05-09 | 2025-05-07 | 4.259 | 10,946 | +0 | 0.00% | 46,617 |
| 2025-05-08 | 2025-05-06 | 4.155 | 10,946 | +0 | 0.00% | 45,480 |
| 2025-05-07 | 2025-05-02 | 4.207 | 10,946 | +0 | 0.00% | 46,049 |
| 2025-05-06 | 2025-04-30 | 4.155 | 10,946 | +0 | 0.00% | 45,480 |
| 2025-05-02 | 2025-04-29 | 4.155 | 10,946 | +0 | 0.00% | 45,480 |
| 2025-04-30 | 2025-04-28 | 4.155 | 10,946 | +0 | 0.00% | 45,480 |
| 2025-04-29 | 2025-04-25 | 4.155 | 10,946 | +0 | 0.00% | 45,480 |
| 2025-04-28 | 2025-04-24 | 4.155 | 10,946 | +0 | 0.00% | 45,480 |
| 2025-04-25 | 2025-04-23 | 4.155 | 10,946 | +0 | 0.00% | 45,480 |
| 2025-04-24 | 2025-04-22 | 4.155 | 10,946 | +0 | 0.00% | 45,480 |
| 2025-04-23 | 2025-04-17 | 4.155 | 10,946 | +0 | 0.00% | 45,480 |
| 2025-04-22 | 2025-04-16 | 4.020 | 10,946 | +0 | 0.00% | 44,002 |
| 2025-04-17 | 2025-04-15 | 4.020 | 10,946 | +0 | 0.00% | 44,002 |
| 2025-04-16 | 2025-04-14 | 4.020 | 10,946 | +0 | 0.00% | 44,002 |
| 2025-04-15 | 2025-04-11 | 4.020 | 10,946 | +0 | 0.00% | 44,002 |
| 2025-04-14 | 2025-04-10 | 4.020 | 10,946 | +0 | 0.00% | 44,002 |
| 2025-04-11 | 2025-04-09 | 4.020 | 10,946 | +0 | 0.00% | 44,002 |
| 2025-04-10 | 2025-04-08 | 4.020 | 10,946 | +0 | 0.00% | 44,002 |
| 2025-04-09 | 2025-04-07 | 4.020 | 10,946 | +0 | 0.00% | 44,002 |
| 2025-04-08 | 2025-04-03 | 4.020 | 10,946 | +0 | 0.00% | 44,002 |
| 2025-04-07 | 2025-04-02 | 4.020 | 10,946 | +0 | 0.00% | 44,002 |
| 2025-04-03 | 2025-04-01 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-04-02 | 2025-03-31 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-04-01 | 2025-03-28 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-03-31 | 2025-03-27 | 4.041 | 10,946 | +0 | 0.00% | 44,230 |
| 2025-03-28 | 2025-03-26 | 3.999 | 10,946 | +0 | 0.00% | 43,775 |
| 2025-03-27 | 2025-03-25 | 3.937 | 10,946 | +0 | 0.00% | 43,093 |
| 2025-03-26 | 2025-03-24 | 3.937 | 10,946 | +0 | 0.00% | 43,093 |
| 2025-03-25 | 2025-03-21 | 3.937 | 10,946 | +0 | 0.00% | 43,093 |
| 2025-03-24 | 2025-03-20 | 3.937 | 10,946 | +0 | 0.00% | 43,093 |
| 2025-03-21 | 2025-03-19 | 4.020 | 10,946 | +0 | 0.00% | 44,002 |
| 2025-03-20 | 2025-03-18 | 4.020 | 10,946 | +0 | 0.00% | 44,002 |
| 2025-03-19 | 2025-03-17 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2025-03-18 | 2025-03-14 | 4.248 | 10,946 | +0 | 0.00% | 46,504 |
| 2025-03-17 | 2025-03-13 | 4.248 | 10,946 | +0 | 0.00% | 46,504 |
| 2025-03-14 | 2025-03-12 | 4.248 | 10,946 | +0 | 0.00% | 46,504 |
| 2025-03-13 | 2025-03-11 | 4.248 | 10,946 | +0 | 0.00% | 46,504 |
| 2025-03-12 | 2025-03-10 | 4.259 | 10,946 | +0 | 0.00% | 46,617 |
| 2025-03-11 | 2025-03-07 | 4.259 | 10,946 | +0 | 0.00% | 46,617 |
| 2025-03-10 | 2025-03-06 | 4.259 | 10,946 | +0 | 0.00% | 46,617 |
| 2025-03-07 | 2025-03-05 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-03-06 | 2025-03-04 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-03-05 | 2025-03-03 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-03-04 | 2025-02-28 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-03-03 | 2025-02-27 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-02-28 | 2025-02-26 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-02-27 | 2025-02-25 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-02-26 | 2025-02-24 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-02-25 | 2025-02-21 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-02-24 | 2025-02-20 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-02-21 | 2025-02-19 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-02-20 | 2025-02-18 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-02-19 | 2025-02-17 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-02-18 | 2025-02-14 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-02-17 | 2025-02-13 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-02-14 | 2025-02-12 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-02-13 | 2025-02-11 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-02-12 | 2025-02-10 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-02-11 | 2025-02-07 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-02-10 | 2025-02-06 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-02-07 | 2025-02-05 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-02-06 | 2025-02-04 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-02-05 | 2025-02-03 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-02-04 | 2025-01-28 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-02-03 | 2025-01-24 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2025-01-27 | 2025-01-23 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2025-01-24 | 2025-01-22 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2025-01-23 | 2025-01-21 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2025-01-22 | 2025-01-20 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2025-01-21 | 2025-01-17 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2025-01-20 | 2025-01-16 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2025-01-17 | 2025-01-15 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2025-01-16 | 2025-01-14 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2025-01-15 | 2025-01-13 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2025-01-14 | 2025-01-10 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2025-01-13 | 2025-01-09 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2025-01-10 | 2025-01-08 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2025-01-09 | 2025-01-07 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2025-01-08 | 2025-01-06 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2025-01-07 | 2025-01-03 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2025-01-06 | 2025-01-02 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2025-01-03 | 2024-12-31 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2025-01-02 | 2024-12-27 | 3.947 | 10,946 | +0 | 0.00% | 43,206 |
| 2024-12-30 | 2024-12-24 | 3.947 | 10,946 | +0 | 0.00% | 43,206 |
| 2024-12-27 | 2024-12-20 | 3.947 | 10,946 | +0 | 0.00% | 43,206 |
| 2024-12-23 | 2024-12-19 | 3.947 | 10,946 | +0 | 0.00% | 43,206 |
| 2024-12-20 | 2024-12-18 | 3.947 | 10,946 | +0 | 0.00% | 43,206 |
| 2024-12-19 | 2024-12-17 | 3.947 | 10,946 | +0 | 0.00% | 43,206 |
| 2024-12-18 | 2024-12-16 | 3.947 | 10,946 | +0 | 0.00% | 43,206 |
| 2024-12-17 | 2024-12-13 | 3.947 | 10,946 | +0 | 0.00% | 43,206 |
| 2024-12-16 | 2024-12-12 | 3.947 | 10,946 | +0 | 0.00% | 43,206 |
| 2024-12-13 | 2024-12-11 | 3.947 | 10,946 | +0 | 0.00% | 43,206 |
| 2024-12-12 | 2024-12-10 | 3.947 | 10,946 | +0 | 0.00% | 43,206 |
| 2024-12-11 | 2024-12-09 | 3.958 | 10,946 | +0 | 0.00% | 43,320 |
| 2024-12-10 | 2024-12-06 | 3.958 | 10,946 | +0 | 0.00% | 43,320 |
| 2024-12-09 | 2024-12-05 | 3.958 | 10,946 | +0 | 0.00% | 43,320 |
| 2024-12-06 | 2024-12-04 | 3.958 | 10,946 | +0 | 0.00% | 43,320 |
| 2024-12-05 | 2024-12-03 | 3.958 | 10,946 | +0 | 0.00% | 43,320 |
| 2024-12-04 | 2024-12-02 | 3.958 | 10,946 | +0 | 0.00% | 43,320 |
| 2024-12-03 | 2024-11-29 | 3.958 | 10,946 | +0 | 0.00% | 43,320 |
| 2024-12-02 | 2024-11-28 | 3.958 | 10,946 | +0 | 0.00% | 43,320 |
| 2024-11-29 | 2024-11-27 | 3.947 | 10,946 | +0 | 0.00% | 43,206 |
| 2024-11-28 | 2024-11-26 | 3.947 | 10,946 | +0 | 0.00% | 43,206 |
| 2024-11-27 | 2024-11-25 | 3.947 | 10,946 | +0 | 0.00% | 43,206 |
| 2024-11-26 | 2024-11-22 | 3.958 | 10,946 | +0 | 0.00% | 43,320 |
| 2024-11-25 | 2024-11-21 | 3.958 | 10,946 | +0 | 0.00% | 43,320 |
| 2024-11-22 | 2024-11-20 | 3.958 | 10,946 | +0 | 0.00% | 43,320 |
| 2024-11-21 | 2024-11-19 | 3.999 | 10,946 | +0 | 0.00% | 43,775 |
| 2024-11-20 | 2024-11-18 | 3.999 | 10,946 | +0 | 0.00% | 43,775 |
| 2024-11-19 | 2024-11-15 | 3.999 | 10,946 | +0 | 0.00% | 43,775 |
| 2024-11-18 | 2024-11-14 | 3.999 | 10,946 | +0 | 0.00% | 43,775 |
| 2024-11-15 | 2024-11-13 | 3.999 | 10,946 | +0 | 0.00% | 43,775 |
| 2024-11-14 | 2024-11-12 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2024-11-13 | 2024-11-11 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2024-11-12 | 2024-11-08 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2024-11-11 | 2024-11-07 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2024-11-08 | 2024-11-06 | 3.999 | 10,946 | +0 | 0.00% | 43,775 |
| 2024-11-07 | 2024-11-05 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2024-11-06 | 2024-11-04 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2024-11-05 | 2024-11-01 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2024-11-04 | 2024-10-31 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2024-11-01 | 2024-10-30 | 3.999 | 10,946 | +0 | 0.00% | 43,775 |
| 2024-10-31 | 2024-10-29 | 3.999 | 10,946 | +0 | 0.00% | 43,775 |
| 2024-10-30 | 2024-10-28 | 3.989 | 10,946 | +0 | 0.00% | 43,661 |
| 2024-10-29 | 2024-10-25 | 3.989 | 10,946 | +0 | 0.00% | 43,661 |
| 2024-10-28 | 2024-10-24 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2024-10-25 | 2024-10-23 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2024-10-24 | 2024-10-22 | 4.051 | 10,946 | +0 | 0.00% | 44,343 |
| 2024-10-23 | 2024-10-21 | 4.030 | 10,946 | +0 | 0.00% | 44,116 |
| 2024-10-22 | 2024-10-18 | 3.999 | 10,946 | +0 | 0.00% | 43,775 |
| 2024-10-21 | 2024-10-17 | 3.885 | 10,946 | +0 | 0.00% | 42,524 |
| 2024-10-18 | 2024-10-16 | 3.885 | 10,946 | +0 | 0.00% | 42,524 |
| 2024-10-17 | 2024-10-15 | 4.082 | 10,946 | +0 | 0.00% | 44,684 |
| 2024-10-16 | 2024-10-14 | 4.093 | 10,946 | +0 | 0.00% | 44,798 |
| 2024-10-15 | 2024-10-10 | 3.978 | 10,946 | +0 | 0.00% | 43,547 |
| 2024-10-14 | 2024-10-09 | 3.916 | 10,946 | +0 | 0.00% | 42,865 |
| 2024-10-10 | 2024-10-08 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2024-10-09 | 2024-10-07 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2024-10-08 | 2024-10-04 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2024-10-07 | 2024-10-03 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2024-10-04 | 2024-10-02 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2024-10-03 | 2024-09-30 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2024-10-02 | 2024-09-27 | 4.103 | 10,946 | +0 | 0.00% | 44,912 |
| 2024-09-30 | 2024-09-26 | 3.978 | 10,946 | +0 | 0.00% | 43,547 |
| 2024-09-27 | 2024-09-25 | 3.895 | 10,946 | +0 | 0.00% | 42,638 |
| 2024-09-26 | 2024-09-24 | 3.895 | 10,946 | +0 | 0.00% | 42,638 |
| 2024-09-25 | 2024-09-23 | 3.739 | 10,946 | +0 | 0.00% | 40,932 |
| 2024-09-24 | 2024-09-20 | 3.739 | 10,946 | +0 | 0.00% | 40,932 |
| 2024-09-23 | 2024-09-19 | 3.739 | 10,946 | +0 | 0.00% | 40,932 |
| 2024-09-20 | 2024-09-17 | 3.739 | 10,946 | +0 | 0.00% | 40,932 |
| 2024-09-19 | 2024-09-16 | 3.881 | 10,946 | +0 | 0.00% | 42,477 |
| 2024-09-17 | 2024-09-13 | 3.881 | 10,946 | +164 | 0.00% | 42,477 |
| 2024-09-16 | 2024-09-12 | 3.881 | 10,782 | +0 | 0.00% | 41,840 |
| 2024-09-13 | 2024-09-11 | 3.881 | 10,782 | +0 | 0.00% | 41,840 |
| 2024-09-12 | 2024-09-10 | 3.881 | 10,782 | +0 | 0.00% | 41,840 |
| 2024-09-11 | 2024-09-09 | 3.881 | 10,782 | +0 | 0.00% | 41,840 |
| 2024-09-10 | 2024-09-05 | 3.881 | 10,782 | +0 | 0.00% | 41,840 |
| 2024-09-09 | 2024-09-04 | 3.881 | 10,782 | +0 | 0.00% | 41,840 |
| 2024-09-05 | 2024-09-03 | 4.007 | 10,782 | +0 | 0.00% | 43,205 |
| 2024-09-04 | 2024-09-02 | 4.007 | 10,782 | +0 | 0.00% | 43,205 |
| 2024-09-03 | 2024-08-30 | 4.007 | 10,782 | +0 | 0.00% | 43,205 |
| 2024-09-02 | 2024-08-29 | 3.986 | 10,782 | +0 | 0.00% | 42,977 |
| 2024-08-30 | 2024-08-28 | 3.902 | 10,782 | +0 | 0.00% | 42,068 |
| 2024-08-29 | 2024-08-27 | 3.902 | 10,782 | +0 | 0.00% | 42,068 |
| 2024-08-28 | 2024-08-26 | 3.902 | 10,782 | +0 | 0.00% | 42,068 |
| 2024-08-27 | 2024-08-23 | 3.849 | 10,782 | +0 | 0.00% | 41,499 |
| 2024-08-26 | 2024-08-22 | 3.849 | 10,782 | +0 | 0.00% | 41,499 |
| 2024-08-23 | 2024-08-21 | 3.701 | 10,782 | +0 | 0.00% | 39,907 |
| 2024-08-22 | 2024-08-20 | 3.701 | 10,782 | +0 | 0.00% | 39,907 |
| 2024-08-21 | 2024-08-19 | 3.701 | 10,782 | +0 | 0.00% | 39,907 |
| 2024-08-20 | 2024-08-16 | 3.701 | 10,782 | +0 | 0.00% | 39,907 |
| 2024-08-19 | 2024-08-15 | 3.701 | 10,782 | +0 | 0.00% | 39,907 |
| 2024-08-16 | 2024-08-14 | 3.701 | 10,782 | +0 | 0.00% | 39,907 |
| 2024-08-15 | 2024-08-13 | 3.701 | 10,782 | +0 | 0.00% | 39,907 |
| 2024-08-14 | 2024-08-12 | 3.701 | 10,782 | +0 | 0.00% | 39,907 |
| 2024-08-13 | 2024-08-09 | 3.701 | 10,782 | +0 | 0.00% | 39,907 |
| 2024-08-12 | 2024-08-08 | 3.701 | 10,782 | +0 | 0.00% | 39,907 |
| 2024-08-09 | 2024-08-07 | 3.701 | 10,782 | +0 | 0.00% | 39,907 |
| 2024-08-08 | 2024-08-06 | 3.701 | 10,782 | +0 | 0.00% | 39,907 |
| 2024-08-07 | 2024-08-05 | 3.701 | 10,782 | +0 | 0.00% | 39,907 |
| 2024-08-06 | 2024-08-02 | 3.701 | 10,782 | +0 | 0.00% | 39,907 |
| 2024-08-05 | 2024-08-01 | 3.701 | 10,782 | +0 | 0.00% | 39,907 |
| 2024-08-02 | 2024-07-31 | 3.701 | 10,782 | +0 | 0.00% | 39,907 |
| 2024-08-01 | 2024-07-30 | 3.701 | 10,782 | +0 | 0.00% | 39,907 |
| 2024-07-31 | 2024-07-29 | 3.701 | 10,782 | +0 | 0.00% | 39,907 |
| 2024-07-30 | 2024-07-26 | 3.638 | 10,782 | +0 | 0.00% | 39,225 |
| 2024-07-29 | 2024-07-25 | 3.902 | 10,782 | +0 | 0.00% | 42,068 |
| 2024-07-26 | 2024-07-24 | 3.902 | 10,782 | +0 | 0.00% | 42,068 |
| 2024-07-25 | 2024-07-23 | 3.902 | 10,782 | +0 | 0.00% | 42,068 |
| 2024-07-24 | 2024-07-22 | 3.902 | 10,782 | +0 | 0.00% | 42,068 |
| 2024-07-23 | 2024-07-19 | 3.902 | 10,782 | +0 | 0.00% | 42,068 |
| 2024-07-22 | 2024-07-18 | 3.902 | 10,782 | +0 | 0.00% | 42,068 |
| 2024-07-19 | 2024-07-17 | 3.902 | 10,782 | +0 | 0.00% | 42,068 |
| 2024-07-18 | 2024-07-16 | 3.902 | 10,782 | +0 | 0.00% | 42,068 |
| 2024-07-17 | 2024-07-15 | 3.849 | 10,782 | +0 | 0.00% | 41,499 |
| 2024-07-16 | 2024-07-12 | 3.849 | 10,782 | +0 | 0.00% | 41,499 |
| 2024-07-15 | 2024-07-11 | 3.796 | 10,782 | +0 | 0.00% | 40,931 |
| 2024-07-12 | 2024-07-10 | 3.796 | 10,782 | +0 | 0.00% | 40,931 |
| 2024-07-11 | 2024-07-09 | 3.796 | 10,782 | +0 | 0.00% | 40,931 |
| 2024-07-10 | 2024-07-08 | 3.796 | 10,782 | +0 | 0.00% | 40,931 |
| 2024-07-09 | 2024-07-05 | 3.796 | 10,782 | +0 | 0.00% | 40,931 |
| 2024-07-08 | 2024-07-04 | 3.796 | 10,782 | +0 | 0.00% | 40,931 |
| 2024-07-05 | 2024-07-03 | 3.849 | 10,782 | +0 | 0.00% | 41,499 |
| 2024-07-04 | 2024-07-02 | 3.849 | 10,782 | +0 | 0.00% | 41,499 |
| 2024-07-03 | 2024-06-28 | 3.849 | 10,782 | +0 | 0.00% | 41,499 |
| 2024-07-02 | 2024-06-27 | 3.849 | 10,782 | +0 | 0.00% | 41,499 |
| 2024-06-28 | 2024-06-26 | 3.849 | 10,782 | +0 | 0.00% | 41,499 |
| 2024-06-27 | 2024-06-25 | 3.849 | 10,782 | +0 | 0.00% | 41,499 |
| 2024-06-26 | 2024-06-24 | 3.849 | 10,782 | +0 | 0.00% | 41,499 |
| 2024-06-25 | 2024-06-21 | 3.849 | 10,782 | +0 | 0.00% | 41,499 |
| 2024-06-24 | 2024-06-20 | 3.849 | 10,782 | +0 | 0.00% | 41,499 |
| 2024-06-21 | 2024-06-19 | 3.849 | 10,782 | +0 | 0.00% | 41,499 |
| 2024-06-20 | 2024-06-18 | 3.849 | 10,782 | +0 | 0.00% | 41,499 |
| 2024-06-19 | 2024-06-17 | 3.849 | 10,782 | +0 | 0.00% | 41,499 |
| 2024-06-18 | 2024-06-14 | 3.849 | 10,782 | +0 | 0.00% | 41,499 |
| 2024-06-17 | 2024-06-13 | 3.849 | 10,782 | +0 | 0.00% | 41,499 |
| 2024-06-14 | 2024-06-12 | 3.849 | 10,782 | +0 | 0.00% | 41,499 |
| 2024-06-13 | 2024-06-11 | 3.849 | 10,782 | +0 | 0.00% | 41,499 |
| 2024-06-12 | 2024-06-07 | 3.849 | 10,782 | +0 | 0.00% | 41,499 |
| 2024-06-11 | 2024-06-06 | 3.955 | 10,782 | +0 | 0.00% | 42,644 |
| 2024-06-07 | 2024-06-05 | 3.848 | 10,782 | +145 | 0.00% | 41,491 |
| 2024-06-06 | 2024-06-04 | 3.848 | 10,637 | +0 | 0.00% | 40,933 |
| 2024-06-05 | 2024-06-03 | 3.848 | 10,637 | +0 | 0.00% | 40,933 |
| 2024-06-04 | 2024-05-31 | 3.848 | 10,637 | +0 | 0.00% | 40,933 |
| 2024-06-03 | 2024-05-30 | 3.848 | 10,637 | +0 | 0.00% | 40,933 |
| 2024-05-31 | 2024-05-29 | 3.955 | 10,637 | +0 | 0.00% | 42,070 |
| 2024-05-30 | 2024-05-28 | 3.955 | 10,637 | +0 | 0.00% | 42,070 |
| 2024-05-29 | 2024-05-27 | 3.902 | 10,637 | +0 | 0.00% | 41,502 |
| 2024-05-28 | 2024-05-24 | 3.902 | 10,637 | +0 | 0.00% | 41,502 |
| 2024-05-27 | 2024-05-23 | 3.902 | 10,637 | +0 | 0.00% | 41,502 |
| 2024-05-24 | 2024-05-22 | 3.902 | 10,637 | +0 | 0.00% | 41,502 |
| 2024-05-23 | 2024-05-21 | 3.902 | 10,637 | +0 | 0.00% | 41,502 |
| 2024-05-22 | 2024-05-20 | 3.902 | 10,637 | +0 | 0.00% | 41,502 |
| 2024-05-21 | 2024-05-17 | 3.902 | 10,637 | +0 | 0.00% | 41,502 |
| 2024-05-20 | 2024-05-16 | 3.902 | 10,637 | +0 | 0.00% | 41,502 |
| 2024-05-17 | 2024-05-14 | 3.902 | 10,637 | +0 | 0.00% | 41,502 |
| 2024-05-16 | 2024-05-13 | 3.902 | 10,637 | +0 | 0.00% | 41,502 |
| 2024-05-14 | 2024-05-10 | 3.902 | 10,637 | +0 | 0.00% | 41,502 |
| 2024-05-13 | 2024-05-09 | 3.752 | 10,637 | +0 | 0.00% | 39,910 |
| 2024-05-10 | 2024-05-08 | 3.752 | 10,637 | +0 | 0.00% | 39,910 |
| 2024-05-09 | 2024-05-07 | 3.752 | 10,637 | +0 | 0.00% | 39,910 |
| 2024-05-08 | 2024-05-06 | 3.709 | 10,637 | +0 | 0.00% | 39,455 |
| 2024-05-07 | 2024-05-03 | 3.784 | 10,637 | +0 | 0.00% | 40,251 |
| 2024-05-06 | 2024-05-02 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2024-05-03 | 2024-04-30 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2024-05-02 | 2024-04-29 | 3.656 | 10,637 | +0 | 0.00% | 38,887 |
| 2024-04-30 | 2024-04-26 | 3.656 | 10,637 | +0 | 0.00% | 38,887 |
| 2024-04-29 | 2024-04-25 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2024-04-26 | 2024-04-24 | 3.581 | 10,637 | +0 | 0.00% | 38,091 |
| 2024-04-25 | 2024-04-23 | 3.581 | 10,637 | +0 | 0.00% | 38,091 |
| 2024-04-24 | 2024-04-22 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2024-04-23 | 2024-04-19 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2024-04-22 | 2024-04-18 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2024-04-19 | 2024-04-17 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2024-04-18 | 2024-04-16 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2024-04-17 | 2024-04-15 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2024-04-16 | 2024-04-12 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2024-04-15 | 2024-04-11 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2024-04-12 | 2024-04-10 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2024-04-11 | 2024-04-09 | 3.549 | 10,637 | +0 | 0.00% | 37,750 |
| 2024-04-10 | 2024-04-08 | 3.549 | 10,637 | +0 | 0.00% | 37,750 |
| 2024-04-09 | 2024-04-05 | 3.528 | 10,637 | +0 | 0.00% | 37,522 |
| 2024-04-08 | 2024-04-03 | 3.528 | 10,637 | +0 | 0.00% | 37,522 |
| 2024-04-05 | 2024-04-02 | 3.528 | 10,637 | +0 | 0.00% | 37,522 |
| 2024-04-03 | 2024-03-28 | 3.613 | 10,637 | +0 | 0.00% | 38,432 |
| 2024-04-02 | 2024-03-27 | 3.442 | 10,637 | +0 | 0.00% | 36,613 |
| 2024-03-28 | 2024-03-26 | 3.442 | 10,637 | +0 | 0.00% | 36,613 |
| 2024-03-27 | 2024-03-25 | 3.442 | 10,637 | +0 | 0.00% | 36,613 |
| 2024-03-26 | 2024-03-22 | 3.442 | 10,637 | +0 | 0.00% | 36,613 |
| 2024-03-25 | 2024-03-21 | 3.442 | 10,637 | +0 | 0.00% | 36,613 |
| 2024-03-22 | 2024-03-20 | 3.442 | 10,637 | +0 | 0.00% | 36,613 |
| 2024-03-21 | 2024-03-19 | 3.442 | 10,637 | +0 | 0.00% | 36,613 |
| 2024-03-20 | 2024-03-18 | 3.442 | 10,637 | +0 | 0.00% | 36,613 |
| 2024-03-19 | 2024-03-15 | 3.442 | 10,637 | +0 | 0.00% | 36,613 |
| 2024-03-18 | 2024-03-14 | 3.442 | 10,637 | +0 | 0.00% | 36,613 |
| 2024-03-15 | 2024-03-13 | 3.442 | 10,637 | +0 | 0.00% | 36,613 |
| 2024-03-14 | 2024-03-12 | 3.442 | 10,637 | +0 | 0.00% | 36,613 |
| 2024-03-13 | 2024-03-11 | 3.421 | 10,637 | +0 | 0.00% | 36,385 |
| 2024-03-12 | 2024-03-08 | 3.389 | 10,637 | +0 | 0.00% | 36,044 |
| 2024-03-11 | 2024-03-07 | 3.367 | 10,637 | +0 | 0.00% | 35,817 |
| 2024-03-08 | 2024-03-06 | 3.367 | 10,637 | +0 | 0.00% | 35,817 |
| 2024-03-07 | 2024-03-05 | 3.335 | 10,637 | +0 | 0.00% | 35,476 |
| 2024-03-06 | 2024-03-04 | 3.367 | 10,637 | +0 | 0.00% | 35,817 |
| 2024-03-05 | 2024-03-01 | 3.528 | 10,637 | +0 | 0.00% | 37,522 |
| 2024-03-04 | 2024-02-29 | 3.528 | 10,637 | +0 | 0.00% | 37,522 |
| 2024-03-01 | 2024-02-28 | 3.528 | 10,637 | +0 | 0.00% | 37,522 |
| 2024-02-29 | 2024-02-27 | 3.581 | 10,637 | +0 | 0.00% | 38,091 |
| 2024-02-28 | 2024-02-26 | 3.581 | 10,637 | +0 | 0.00% | 38,091 |
| 2024-02-27 | 2024-02-23 | 3.581 | 10,637 | +0 | 0.00% | 38,091 |
| 2024-02-26 | 2024-02-22 | 3.581 | 10,637 | +0 | 0.00% | 38,091 |
| 2024-02-23 | 2024-02-21 | 3.581 | 10,637 | +0 | 0.00% | 38,091 |
| 2024-02-22 | 2024-02-20 | 3.581 | 10,637 | +0 | 0.00% | 38,091 |
| 2024-02-21 | 2024-02-19 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2024-02-20 | 2024-02-16 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2024-02-19 | 2024-02-15 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2024-02-16 | 2024-02-14 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2024-02-15 | 2024-02-09 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2024-02-14 | 2024-02-07 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2024-02-08 | 2024-02-06 | 3.688 | 10,637 | +0 | 0.00% | 39,228 |
| 2024-02-07 | 2024-02-05 | 3.688 | 10,637 | +0 | 0.00% | 39,228 |
| 2024-02-06 | 2024-02-02 | 3.741 | 10,637 | +0 | 0.00% | 39,796 |
| 2024-02-05 | 2024-02-01 | 3.741 | 10,637 | +0 | 0.00% | 39,796 |
| 2024-02-02 | 2024-01-31 | 3.741 | 10,637 | +0 | 0.00% | 39,796 |
| 2024-02-01 | 2024-01-30 | 3.741 | 10,637 | +0 | 0.00% | 39,796 |
| 2024-01-31 | 2024-01-29 | 3.741 | 10,637 | +0 | 0.00% | 39,796 |
| 2024-01-30 | 2024-01-26 | 3.741 | 10,637 | +0 | 0.00% | 39,796 |
| 2024-01-29 | 2024-01-25 | 3.741 | 10,637 | +0 | 0.00% | 39,796 |
| 2024-01-26 | 2024-01-24 | 3.741 | 10,637 | +0 | 0.00% | 39,796 |
| 2024-01-25 | 2024-01-23 | 3.741 | 10,637 | +0 | 0.00% | 39,796 |
| 2024-01-24 | 2024-01-22 | 3.795 | 10,637 | +0 | 0.00% | 40,365 |
| 2024-01-23 | 2024-01-19 | 3.795 | 10,637 | +0 | 0.00% | 40,365 |
| 2024-01-22 | 2024-01-18 | 3.795 | 10,637 | +0 | 0.00% | 40,365 |
| 2024-01-19 | 2024-01-17 | 3.795 | 10,637 | +0 | 0.00% | 40,365 |
| 2024-01-18 | 2024-01-16 | 3.795 | 10,637 | +0 | 0.00% | 40,365 |
| 2024-01-17 | 2024-01-15 | 3.795 | 10,637 | +0 | 0.00% | 40,365 |
| 2024-01-16 | 2024-01-12 | 3.795 | 10,637 | +0 | 0.00% | 40,365 |
| 2024-01-15 | 2024-01-11 | 3.795 | 10,637 | +0 | 0.00% | 40,365 |
| 2024-01-12 | 2024-01-10 | 3.795 | 10,637 | +0 | 0.00% | 40,365 |
| 2024-01-11 | 2024-01-09 | 3.795 | 10,637 | +0 | 0.00% | 40,365 |
| 2024-01-10 | 2024-01-08 | 3.795 | 10,637 | +0 | 0.00% | 40,365 |
| 2024-01-09 | 2024-01-05 | 3.795 | 10,637 | +0 | 0.00% | 40,365 |
| 2024-01-08 | 2024-01-04 | 3.795 | 10,637 | +0 | 0.00% | 40,365 |
| 2024-01-05 | 2024-01-03 | 3.795 | 10,637 | +0 | 0.00% | 40,365 |
| 2024-01-04 | 2024-01-02 | 3.795 | 10,637 | +0 | 0.00% | 40,365 |
| 2024-01-03 | 2023-12-29 | 3.795 | 10,637 | +0 | 0.00% | 40,365 |
| 2024-01-02 | 2023-12-28 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2023-12-29 | 2023-12-27 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2023-12-28 | 2023-12-22 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2023-12-27 | 2023-12-21 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2023-12-22 | 2023-12-20 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2023-12-21 | 2023-12-19 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2023-12-20 | 2023-12-18 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2023-12-19 | 2023-12-15 | 3.634 | 10,637 | +0 | 0.00% | 38,659 |
| 2023-12-18 | 2023-12-14 | 3.581 | 10,637 | +0 | 0.00% | 38,091 |
| 2023-12-15 | 2023-12-13 | 3.517 | 10,637 | +0 | 0.00% | 37,409 |
| 2023-12-14 | 2023-12-12 | 3.528 | 10,637 | +0 | 0.00% | 37,522 |
| 2023-12-13 | 2023-12-11 | 3.421 | 10,637 | +0 | 0.00% | 36,385 |
| 2023-12-12 | 2023-12-08 | 3.528 | 10,637 | +0 | 0.00% | 37,522 |
| 2023-12-11 | 2023-12-07 | 3.485 | 10,637 | +0 | 0.00% | 37,067 |
| 2023-12-08 | 2023-12-06 | 3.506 | 10,637 | +0 | 0.00% | 37,295 |
| 2023-12-07 | 2023-12-05 | 3.506 | 10,637 | +0 | 0.00% | 37,295 |
| 2023-12-06 | 2023-12-04 | 3.506 | 10,637 | +0 | 0.00% | 37,295 |
| 2023-12-05 | 2023-12-01 | 3.517 | 10,637 | +0 | 0.00% | 37,409 |
| 2023-12-04 | 2023-11-30 | 3.528 | 10,637 | +0 | 0.00% | 37,522 |
| 2023-12-01 | 2023-11-29 | 3.517 | 10,637 | +0 | 0.00% | 37,409 |
| 2023-11-30 | 2023-11-28 | 3.517 | 10,637 | +0 | 0.00% | 37,409 |
| 2023-11-29 | 2023-11-27 | 3.517 | 10,637 | +0 | 0.00% | 37,409 |
| 2023-11-28 | 2023-11-24 | 3.517 | 10,637 | +0 | 0.00% | 37,409 |
| 2023-11-27 | 2023-11-23 | 3.517 | 10,637 | +0 | 0.00% | 37,409 |
| 2023-11-24 | 2023-11-22 | 3.517 | 10,637 | +0 | 0.00% | 37,409 |
| 2023-11-23 | 2023-11-21 | 3.474 | 10,637 | +0 | 0.00% | 36,954 |
| 2023-11-22 | 2023-11-20 | 3.474 | 10,637 | +0 | 0.00% | 36,954 |
| 2023-11-21 | 2023-11-17 | 3.474 | 10,637 | +0 | 0.00% | 36,954 |
| 2023-11-20 | 2023-11-16 | 3.517 | 10,637 | +0 | 0.00% | 37,409 |
| 2023-11-17 | 2023-11-15 | 3.517 | 10,637 | +0 | 0.00% | 37,409 |
| 2023-11-16 | 2023-11-14 | 3.367 | 10,637 | +0 | 0.00% | 35,817 |
| 2023-11-15 | 2023-11-13 | 3.367 | 10,637 | +0 | 0.00% | 35,817 |
| 2023-11-14 | 2023-11-10 | 3.367 | 10,637 | +0 | 0.00% | 35,817 |
| 2023-11-13 | 2023-11-09 | 3.367 | 10,637 | +0 | 0.00% | 35,817 |
| 2023-11-10 | 2023-11-08 | 3.367 | 10,637 | +0 | 0.00% | 35,817 |
| 2023-11-09 | 2023-11-07 | 3.367 | 10,637 | +0 | 0.00% | 35,817 |
| 2023-11-08 | 2023-11-06 | 3.421 | 10,637 | +0 | 0.00% | 36,385 |
| 2023-11-07 | 2023-11-03 | 3.367 | 10,637 | +0 | 0.00% | 35,817 |
| 2023-11-06 | 2023-11-02 | 3.367 | 10,637 | +0 | 0.00% | 35,817 |
| 2023-11-03 | 2023-11-01 | 3.367 | 10,637 | +0 | 0.00% | 35,817 |
| 2023-11-02 | 2023-10-31 | 3.367 | 10,637 | +0 | 0.00% | 35,817 |
| 2023-11-01 | 2023-10-30 | 3.367 | 10,637 | +0 | 0.00% | 35,817 |
| 2023-10-31 | 2023-10-27 | 3.367 | 10,637 | +0 | 0.00% | 35,817 |
| 2023-10-30 | 2023-10-26 | 3.314 | 10,637 | +0 | 0.00% | 35,248 |
| 2023-10-27 | 2023-10-25 | 3.314 | 10,637 | +0 | 0.00% | 35,248 |
| 2023-10-26 | 2023-10-24 | 3.260 | 10,637 | +0 | 0.00% | 34,680 |
| 2023-10-25 | 2023-10-20 | 3.506 | 10,637 | +0 | 0.00% | 37,295 |
| 2023-10-24 | 2023-10-19 | 3.517 | 10,637 | +0 | 0.00% | 37,409 |
| 2023-10-20 | 2023-10-18 | 3.517 | 10,637 | +0 | 0.00% | 37,409 |
| 2023-10-19 | 2023-10-17 | 3.517 | 10,637 | +0 | 0.00% | 37,409 |
| 2023-10-18 | 2023-10-16 | 3.517 | 10,637 | +0 | 0.00% | 37,409 |
| 2023-10-17 | 2023-10-13 | 3.517 | 10,637 | +0 | 0.00% | 37,409 |
| 2023-10-16 | 2023-10-12 | 3.517 | 10,637 | +0 | 0.00% | 37,409 |
| 2023-10-13 | 2023-10-11 | 3.517 | 10,637 | +0 | 0.00% | 37,409 |
| 2023-10-12 | 2023-10-10 | 3.442 | 10,637 | +0 | 0.00% | 36,613 |
| 2023-10-11 | 2023-10-09 | 3.421 | 10,637 | +0 | 0.00% | 36,385 |
| 2023-10-10 | 2023-10-06 | 3.421 | 10,637 | +0 | 0.00% | 36,385 |
| 2023-10-09 | 2023-10-05 | 3.421 | 10,637 | +0 | 0.00% | 36,385 |
| 2023-10-06 | 2023-10-04 | 3.421 | 10,637 | +0 | 0.00% | 36,385 |
| 2023-10-05 | 2023-10-03 | 3.421 | 10,637 | +0 | 0.00% | 36,385 |
| 2023-10-04 | 2023-09-29 | 3.421 | 10,637 | +0 | 0.00% | 36,385 |
| 2023-10-03 | 2023-09-28 | 3.399 | 10,637 | +0 | 0.00% | 36,158 |
| 2023-09-29 | 2023-09-27 | 3.399 | 10,637 | +0 | 0.00% | 36,158 |
| 2023-09-28 | 2023-09-26 | 3.463 | 10,637 | +0 | 0.00% | 36,840 |
| 2023-09-27 | 2023-09-25 | 3.463 | 10,637 | +0 | 0.00% | 36,840 |
| 2023-09-26 | 2023-09-22 | 3.463 | 10,637 | +0 | 0.00% | 36,840 |
| 2023-09-25 | 2023-09-21 | 3.389 | 10,637 | +0 | 0.00% | 36,044 |
| 2023-09-22 | 2023-09-20 | 3.389 | 10,637 | +0 | 0.00% | 36,044 |
| 2023-09-21 | 2023-09-19 | 3.378 | 10,637 | +0 | 0.00% | 35,930 |
| 2023-09-20 | 2023-09-18 | 3.464 | 10,637 | +0 | 0.00% | 36,846 |
| 2023-09-19 | 2023-09-15 | 3.464 | 10,637 | +133 | 0.00% | 36,846 |
| 2023-09-18 | 2023-09-14 | 3.464 | 10,504 | +0 | 0.00% | 36,385 |
| 2023-09-15 | 2023-09-13 | 3.421 | 10,504 | +0 | 0.00% | 35,930 |
| 2023-09-14 | 2023-09-12 | 3.421 | 10,504 | +0 | 0.00% | 35,930 |
| 2023-09-13 | 2023-09-11 | 3.410 | 10,504 | +0 | 0.00% | 35,817 |
| 2023-09-12 | 2023-09-07 | 3.464 | 10,504 | +0 | 0.00% | 36,385 |
| 2023-09-11 | 2023-09-06 | 3.464 | 10,504 | +0 | 0.00% | 36,385 |
| 2023-09-07 | 2023-09-05 | 3.464 | 10,504 | +0 | 0.00% | 36,385 |
| 2023-09-06 | 2023-09-04 | 3.410 | 10,504 | +0 | 0.00% | 35,817 |
| 2023-09-05 | 2023-08-31 | 3.377 | 10,504 | +0 | 0.00% | 35,476 |
| 2023-09-04 | 2023-08-30 | 3.377 | 10,504 | +0 | 0.00% | 35,476 |
| 2023-08-31 | 2023-08-29 | 3.377 | 10,504 | +0 | 0.00% | 35,476 |
| 2023-08-30 | 2023-08-28 | 3.280 | 10,504 | +0 | 0.00% | 34,452 |
| 2023-08-29 | 2023-08-25 | 3.247 | 10,504 | +0 | 0.00% | 34,111 |
| 2023-08-28 | 2023-08-24 | 3.237 | 10,504 | +0 | 0.00% | 33,997 |
| 2023-08-25 | 2023-08-23 | 3.237 | 10,504 | +0 | 0.00% | 33,997 |
| 2023-08-24 | 2023-08-22 | 3.215 | 10,504 | +0 | 0.00% | 33,770 |
| 2023-08-23 | 2023-08-21 | 3.215 | 10,504 | +0 | 0.00% | 33,770 |
| 2023-08-22 | 2023-08-18 | 3.269 | 10,504 | +0 | 0.00% | 34,338 |
| 2023-08-21 | 2023-08-17 | 3.226 | 10,504 | +0 | 0.00% | 33,884 |
| 2023-08-18 | 2023-08-16 | 3.215 | 10,504 | +0 | 0.00% | 33,770 |
| 2023-08-17 | 2023-08-15 | 3.204 | 10,504 | +0 | 0.00% | 33,656 |
| 2023-08-16 | 2023-08-14 | 3.410 | 10,504 | +0 | 0.00% | 35,817 |
| 2023-08-15 | 2023-08-11 | 3.410 | 10,504 | +0 | 0.00% | 35,817 |
| 2023-08-14 | 2023-08-10 | 3.410 | 10,504 | +0 | 0.00% | 35,817 |
| 2023-08-11 | 2023-08-09 | 3.410 | 10,504 | +0 | 0.00% | 35,817 |
| 2023-08-10 | 2023-08-08 | 3.464 | 10,504 | +0 | 0.00% | 36,385 |
| 2023-08-09 | 2023-08-07 | 3.464 | 10,504 | +0 | 0.00% | 36,385 |
| 2023-08-08 | 2023-08-04 | 3.540 | 10,504 | +0 | 0.00% | 37,181 |
| 2023-08-07 | 2023-08-03 | 3.475 | 10,504 | +0 | 0.00% | 36,499 |
| 2023-08-04 | 2023-08-02 | 3.680 | 10,504 | +0 | 0.00% | 38,659 |
| 2023-08-03 | 2023-08-01 | 3.680 | 10,504 | +0 | 0.00% | 38,659 |
| 2023-08-02 | 2023-07-31 | 3.680 | 10,504 | +0 | 0.00% | 38,659 |
| 2023-08-01 | 2023-07-28 | 3.680 | 10,504 | +0 | 0.00% | 38,659 |
| 2023-07-31 | 2023-07-27 | 3.680 | 10,504 | +0 | 0.00% | 38,659 |
| 2023-07-28 | 2023-07-26 | 3.680 | 10,504 | +0 | 0.00% | 38,659 |
| 2023-07-27 | 2023-07-25 | 3.735 | 10,504 | +0 | 0.00% | 39,228 |
| 2023-07-26 | 2023-07-24 | 3.735 | 10,504 | +0 | 0.00% | 39,228 |
| 2023-07-25 | 2023-07-21 | 3.735 | 10,504 | +0 | 0.00% | 39,228 |
| 2023-07-24 | 2023-07-20 | 3.735 | 10,504 | +0 | 0.00% | 39,228 |
| 2023-07-21 | 2023-07-19 | 3.735 | 10,504 | +0 | 0.00% | 39,228 |
| 2023-07-20 | 2023-07-18 | 3.735 | 10,504 | +0 | 0.00% | 39,228 |
| 2023-07-19 | 2023-07-14 | 3.735 | 10,504 | +0 | 0.00% | 39,228 |
| 2023-07-18 | 2023-07-13 | 3.680 | 10,504 | +0 | 0.00% | 38,659 |
| 2023-07-14 | 2023-07-12 | 3.680 | 10,504 | +0 | 0.00% | 38,659 |
| 2023-07-13 | 2023-07-11 | 3.680 | 10,504 | +0 | 0.00% | 38,659 |
| 2023-07-12 | 2023-07-10 | 3.680 | 10,504 | +0 | 0.00% | 38,659 |
| 2023-07-11 | 2023-07-07 | 3.691 | 10,504 | +0 | 0.00% | 38,773 |
| 2023-07-10 | 2023-07-06 | 3.778 | 10,504 | +0 | 0.00% | 39,683 |
| 2023-07-07 | 2023-07-05 | 3.789 | 10,504 | +0 | 0.00% | 39,796 |
| 2023-07-06 | 2023-07-04 | 3.789 | 10,504 | +0 | 0.00% | 39,796 |
| 2023-07-05 | 2023-07-03 | 3.789 | 10,504 | +0 | 0.00% | 39,796 |
| 2023-07-04 | 2023-06-30 | 3.789 | 10,504 | +0 | 0.00% | 39,796 |
| 2023-07-03 | 2023-06-29 | 3.789 | 10,504 | +0 | 0.00% | 39,796 |
| 2023-06-30 | 2023-06-28 | 3.789 | 10,504 | +0 | 0.00% | 39,796 |
| 2023-06-29 | 2023-06-27 | 3.789 | 10,504 | +0 | 0.00% | 39,796 |
| 2023-06-28 | 2023-06-26 | 3.789 | 10,504 | +0 | 0.00% | 39,796 |
| 2023-06-27 | 2023-06-23 | 3.789 | 10,504 | +0 | 0.00% | 39,796 |
| 2023-06-26 | 2023-06-21 | 3.789 | 10,504 | +0 | 0.00% | 39,796 |
| 2023-06-23 | 2023-06-20 | 3.789 | 10,504 | +0 | 0.00% | 39,796 |
| 2023-06-21 | 2023-06-19 | 3.800 | 10,504 | +0 | 0.00% | 39,910 |
| 2023-06-20 | 2023-06-16 | 3.800 | 10,504 | +0 | 0.00% | 39,910 |
| 2023-06-19 | 2023-06-15 | 3.789 | 10,504 | +0 | 0.00% | 39,796 |
| 2023-06-16 | 2023-06-14 | 3.724 | 10,504 | +0 | 0.00% | 39,114 |
| 2023-06-15 | 2023-06-13 | 3.724 | 10,504 | +0 | 0.00% | 39,114 |
| 2023-06-14 | 2023-06-12 | 3.713 | 10,504 | +0 | 0.00% | 39,000 |
| 2023-06-13 | 2023-06-09 | 3.745 | 10,504 | +0 | 0.00% | 39,341 |
| 2023-06-12 | 2023-06-08 | 3.745 | 10,504 | +0 | 0.00% | 39,341 |
| 2023-06-09 | 2023-06-07 | 3.680 | 10,504 | +0 | 0.00% | 38,659 |
| 2023-06-08 | 2023-06-06 | 3.680 | 10,504 | +0 | 0.00% | 38,659 |
| 2023-06-07 | 2023-06-05 | 3.702 | 10,504 | +0 | 0.00% | 38,887 |
| 2023-06-06 | 2023-06-02 | 3.702 | 10,504 | +0 | 0.00% | 38,887 |
| 2023-06-05 | 2023-06-01 | 3.626 | 10,504 | +0 | 0.00% | 38,091 |
| 2023-06-02 | 2023-05-31 | 3.626 | 10,504 | +0 | 0.00% | 38,091 |
| 2023-06-01 | 2023-05-30 | 3.626 | 10,504 | +0 | 0.00% | 38,091 |
| 2023-05-31 | 2023-05-29 | 3.626 | 10,504 | +0 | 0.00% | 38,091 |
| 2023-05-30 | 2023-05-25 | 3.643 | 10,504 | +0 | 0.00% | 38,261 |
| 2023-05-29 | 2023-05-24 | 3.643 | 10,504 | +0 | 0.00% | 38,261 |
| 2023-05-25 | 2023-05-23 | 3.719 | 10,504 | +0 | 0.00% | 39,061 |
| 2023-05-24 | 2023-05-22 | 3.741 | 10,504 | +108 | 0.00% | 39,291 |
| 2023-05-23 | 2023-05-19 | 3.752 | 10,396 | +0 | 0.00% | 39,001 |
| 2023-05-22 | 2023-05-18 | 3.741 | 10,396 | +0 | 0.00% | 38,887 |
| 2023-05-19 | 2023-05-17 | 3.719 | 10,396 | +0 | 0.00% | 38,660 |
| 2023-05-18 | 2023-05-16 | 3.719 | 10,396 | +0 | 0.00% | 38,660 |
| 2023-05-17 | 2023-05-15 | 3.719 | 10,396 | +0 | 0.00% | 38,660 |
| 2023-05-16 | 2023-05-12 | 3.719 | 10,396 | +0 | 0.00% | 38,660 |
| 2023-05-15 | 2023-05-11 | 3.719 | 10,396 | +0 | 0.00% | 38,660 |
| 2023-05-12 | 2023-05-10 | 3.719 | 10,396 | +0 | 0.00% | 38,660 |
| 2023-05-11 | 2023-05-09 | 3.719 | 10,396 | +0 | 0.00% | 38,660 |
| 2023-05-10 | 2023-05-08 | 3.719 | 10,396 | +0 | 0.00% | 38,660 |
| 2023-05-09 | 2023-05-05 | 3.719 | 10,396 | +0 | 0.00% | 38,660 |
| 2023-05-08 | 2023-05-04 | 3.719 | 10,396 | +0 | 0.00% | 38,660 |
| 2023-05-05 | 2023-05-03 | 3.719 | 10,396 | +0 | 0.00% | 38,660 |
| 2023-05-04 | 2023-05-02 | 3.784 | 10,396 | +0 | 0.00% | 39,342 |
| 2023-05-03 | 2023-04-28 | 3.664 | 10,396 | +0 | 0.00% | 38,091 |
| 2023-05-02 | 2023-04-27 | 3.664 | 10,396 | +0 | 0.00% | 38,091 |
| 2023-04-28 | 2023-04-26 | 3.664 | 10,396 | +0 | 0.00% | 38,091 |
| 2023-04-27 | 2023-04-25 | 3.697 | 10,396 | +0 | 0.00% | 38,432 |
| 2023-04-26 | 2023-04-24 | 3.697 | 10,396 | +0 | 0.00% | 38,432 |
| 2023-04-25 | 2023-04-21 | 3.708 | 10,396 | +0 | 0.00% | 38,546 |
| 2023-04-24 | 2023-04-20 | 3.784 | 10,396 | +0 | 0.00% | 39,342 |
| 2023-04-21 | 2023-04-19 | 3.784 | 10,396 | +0 | 0.00% | 39,342 |
| 2023-04-20 | 2023-04-18 | 3.784 | 10,396 | +0 | 0.00% | 39,342 |
| 2023-04-19 | 2023-04-17 | 3.784 | 10,396 | +0 | 0.00% | 39,342 |
| 2023-04-18 | 2023-04-14 | 3.784 | 10,396 | +0 | 0.00% | 39,342 |
| 2023-04-17 | 2023-04-13 | 3.784 | 10,396 | +0 | 0.00% | 39,342 |
| 2023-04-14 | 2023-04-12 | 3.784 | 10,396 | +0 | 0.00% | 39,342 |
| 2023-04-13 | 2023-04-11 | 3.784 | 10,396 | +0 | 0.00% | 39,342 |
| 2023-04-12 | 2023-04-06 | 3.784 | 10,396 | +0 | 0.00% | 39,342 |
| 2023-04-11 | 2023-04-04 | 3.784 | 10,396 | +0 | 0.00% | 39,342 |
| 2023-04-06 | 2023-04-03 | 3.784 | 10,396 | +0 | 0.00% | 39,342 |
| 2023-04-04 | 2023-03-31 | 3.784 | 10,396 | +0 | 0.00% | 39,342 |
| 2023-04-03 | 2023-03-30 | 3.752 | 10,396 | +0 | 0.00% | 39,001 |
| 2023-03-31 | 2023-03-29 | 3.708 | 10,396 | +0 | 0.00% | 38,546 |
| 2023-03-30 | 2023-03-28 | 3.544 | 10,396 | +0 | 0.00% | 36,840 |
| 2023-03-29 | 2023-03-27 | 3.544 | 10,396 | +0 | 0.00% | 36,840 |
| 2023-03-28 | 2023-03-24 | 3.544 | 10,396 | +0 | 0.00% | 36,840 |
| 2023-03-27 | 2023-03-23 | 3.544 | 10,396 | +0 | 0.00% | 36,840 |
| 2023-03-24 | 2023-03-22 | 3.544 | 10,396 | +0 | 0.00% | 36,840 |
| 2023-03-23 | 2023-03-21 | 3.544 | 10,396 | +0 | 0.00% | 36,840 |
| 2023-03-22 | 2023-03-20 | 3.544 | 10,396 | +0 | 0.00% | 36,840 |
| 2023-03-21 | 2023-03-17 | 3.544 | 10,396 | +0 | 0.00% | 36,840 |
| 2023-03-20 | 2023-03-16 | 3.544 | 10,396 | +0 | 0.00% | 36,840 |
| 2023-03-17 | 2023-03-15 | 3.522 | 10,396 | +0 | 0.00% | 36,613 |
| 2023-03-16 | 2023-03-14 | 3.522 | 10,396 | +0 | 0.00% | 36,613 |
| 2023-03-15 | 2023-03-13 | 3.522 | 10,396 | +0 | 0.00% | 36,613 |
| 2023-03-14 | 2023-03-10 | 3.522 | 10,396 | +0 | 0.00% | 36,613 |
| 2023-03-13 | 2023-03-09 | 3.522 | 10,396 | +0 | 0.00% | 36,613 |
| 2023-03-10 | 2023-03-08 | 3.500 | 10,396 | +0 | 0.00% | 36,386 |
| 2023-03-09 | 2023-03-07 | 3.555 | 10,396 | +0 | 0.00% | 36,954 |
| 2023-03-08 | 2023-03-06 | 3.555 | 10,396 | +0 | 0.00% | 36,954 |
| 2023-03-07 | 2023-03-03 | 3.555 | 10,396 | +0 | 0.00% | 36,954 |
| 2023-03-06 | 2023-03-02 | 3.555 | 10,396 | +0 | 0.00% | 36,954 |
| 2023-03-03 | 2023-03-01 | 3.555 | 10,396 | +0 | 0.00% | 36,954 |
| 2023-03-02 | 2023-02-28 | 3.555 | 10,396 | +0 | 0.00% | 36,954 |
| 2023-03-01 | 2023-02-27 | 3.555 | 10,396 | +0 | 0.00% | 36,954 |
| 2023-02-28 | 2023-02-24 | 3.577 | 10,396 | +0 | 0.00% | 37,182 |
| 2023-02-27 | 2023-02-23 | 3.577 | 10,396 | +0 | 0.00% | 37,182 |
| 2023-02-24 | 2023-02-22 | 3.577 | 10,396 | +0 | 0.00% | 37,182 |
| 2023-02-23 | 2023-02-21 | 3.577 | 10,396 | +0 | 0.00% | 37,182 |
| 2023-02-22 | 2023-02-20 | 3.631 | 10,396 | +0 | 0.00% | 37,750 |
| 2023-02-21 | 2023-02-17 | 3.631 | 10,396 | +0 | 0.00% | 37,750 |
| 2023-02-20 | 2023-02-16 | 3.631 | 10,396 | +0 | 0.00% | 37,750 |
| 2023-02-17 | 2023-02-15 | 3.620 | 10,396 | +0 | 0.00% | 37,636 |
| 2023-02-16 | 2023-02-14 | 3.631 | 10,396 | +0 | 0.00% | 37,750 |
| 2023-02-15 | 2023-02-13 | 3.631 | 10,396 | +0 | 0.00% | 37,750 |
| 2023-02-14 | 2023-02-10 | 3.631 | 10,396 | +0 | 0.00% | 37,750 |
| 2023-02-13 | 2023-02-09 | 3.664 | 10,396 | +0 | 0.00% | 38,091 |
| 2023-02-10 | 2023-02-08 | 3.664 | 10,396 | +0 | 0.00% | 38,091 |
| 2023-02-09 | 2023-02-07 | 3.664 | 10,396 | +0 | 0.00% | 38,091 |
| 2023-02-08 | 2023-02-06 | 3.664 | 10,396 | +0 | 0.00% | 38,091 |
| 2023-02-07 | 2023-02-03 | 3.664 | 10,396 | +0 | 0.00% | 38,091 |
| 2023-02-06 | 2023-02-02 | 3.664 | 10,396 | +0 | 0.00% | 38,091 |
| 2023-02-03 | 2023-02-01 | 3.730 | 10,396 | +0 | 0.00% | 38,773 |
| 2023-02-02 | 2023-01-31 | 3.620 | 10,396 | +0 | 0.00% | 37,636 |
| 2023-02-01 | 2023-01-30 | 3.828 | 10,396 | +0 | 0.00% | 39,797 |
| 2023-01-31 | 2023-01-27 | 3.828 | 10,396 | +0 | 0.00% | 39,797 |
| 2023-01-30 | 2023-01-26 | 3.817 | 10,396 | +0 | 0.00% | 39,683 |
| 2023-01-27 | 2023-01-20 | 3.817 | 10,396 | +0 | 0.00% | 39,683 |
| 2023-01-26 | 2023-01-19 | 3.806 | 10,396 | +0 | 0.00% | 39,569 |
| 2023-01-20 | 2023-01-18 | 3.806 | 10,396 | +0 | 0.00% | 39,569 |
| 2023-01-19 | 2023-01-17 | 3.806 | 10,396 | +0 | 0.00% | 39,569 |
| 2023-01-18 | 2023-01-16 | 3.806 | 10,396 | +0 | 0.00% | 39,569 |
| 2023-01-17 | 2023-01-13 | 3.806 | 10,396 | +0 | 0.00% | 39,569 |
| 2023-01-16 | 2023-01-12 | 3.883 | 10,396 | +0 | 0.00% | 40,365 |
| 2023-01-13 | 2023-01-11 | 4.047 | 10,396 | +0 | 0.00% | 42,071 |
| 2023-01-12 | 2023-01-10 | 4.047 | 10,396 | +0 | 0.00% | 42,071 |
| 2023-01-11 | 2023-01-09 | 4.244 | 10,396 | +0 | 0.00% | 44,118 |
| 2023-01-10 | 2023-01-06 | 3.883 | 10,396 | +0 | 0.00% | 40,365 |
| 2023-01-09 | 2023-01-05 | 3.883 | 10,396 | +0 | 0.00% | 40,365 |
| 2023-01-06 | 2023-01-04 | 3.883 | 10,396 | +0 | 0.00% | 40,365 |
| 2023-01-05 | 2023-01-03 | 3.883 | 10,396 | +0 | 0.00% | 40,365 |
| 2023-01-04 | 2022-12-30 | 3.883 | 10,396 | +0 | 0.00% | 40,365 |
| 2023-01-03 | 2022-12-29 | 3.784 | 10,396 | +0 | 0.00% | 39,342 |
| 2022-12-30 | 2022-12-28 | 3.828 | 10,396 | +0 | 0.00% | 39,797 |
| 2022-12-29 | 2022-12-23 | 3.828 | 10,396 | +0 | 0.00% | 39,797 |
| 2022-12-28 | 2022-12-22 | 3.828 | 10,396 | +0 | 0.00% | 39,797 |
| 2022-12-23 | 2022-12-21 | 3.828 | 10,396 | +0 | 0.00% | 39,797 |
| 2022-12-22 | 2022-12-20 | 3.861 | 10,396 | +0 | 0.00% | 40,138 |
| 2022-12-21 | 2022-12-19 | 3.883 | 10,396 | +0 | 0.00% | 40,365 |
| 2022-12-20 | 2022-12-16 | 3.883 | 10,396 | +0 | 0.00% | 40,365 |
| 2022-12-19 | 2022-12-15 | 3.883 | 10,396 | +0 | 0.00% | 40,365 |
| 2022-12-16 | 2022-12-14 | 3.883 | 10,396 | +0 | 0.00% | 40,365 |
| 2022-12-15 | 2022-12-13 | 3.883 | 10,396 | +0 | 0.00% | 40,365 |
| 2022-12-14 | 2022-12-12 | 3.883 | 10,396 | +0 | 0.00% | 40,365 |
| 2022-12-13 | 2022-12-09 | 3.883 | 10,396 | +0 | 0.00% | 40,365 |
| 2022-12-12 | 2022-12-08 | 3.883 | 10,396 | +0 | 0.00% | 40,365 |
| 2022-12-09 | 2022-12-07 | 3.719 | 10,396 | +0 | 0.00% | 38,660 |
| 2022-12-08 | 2022-12-06 | 3.587 | 10,396 | +0 | 0.00% | 37,295 |
| 2022-12-07 | 2022-12-05 | 3.587 | 10,396 | +0 | 0.00% | 37,295 |
| 2022-12-06 | 2022-12-02 | 3.555 | 10,396 | +0 | 0.00% | 36,954 |
| 2022-12-05 | 2022-12-01 | 3.555 | 10,396 | +0 | 0.00% | 36,954 |
| 2022-12-02 | 2022-11-30 | 3.555 | 10,396 | +0 | 0.00% | 36,954 |
| 2022-12-01 | 2022-11-29 | 3.555 | 10,396 | +0 | 0.00% | 36,954 |
| 2022-11-30 | 2022-11-28 | 3.544 | 10,396 | +0 | 0.00% | 36,840 |
| 2022-11-29 | 2022-11-25 | 3.544 | 10,396 | +0 | 0.00% | 36,840 |
| 2022-11-28 | 2022-11-24 | 3.577 | 10,396 | +0 | 0.00% | 37,182 |
| 2022-11-25 | 2022-11-23 | 3.577 | 10,396 | +0 | 0.00% | 37,182 |
| 2022-11-24 | 2022-11-22 | 3.577 | 10,396 | +0 | 0.00% | 37,182 |
| 2022-11-23 | 2022-11-21 | 3.577 | 10,396 | +0 | 0.00% | 37,182 |
| 2022-11-22 | 2022-11-18 | 3.577 | 10,396 | +0 | 0.00% | 37,182 |
| 2022-11-21 | 2022-11-17 | 3.577 | 10,396 | +0 | 0.00% | 37,182 |
| 2022-11-18 | 2022-11-16 | 3.456 | 10,396 | +0 | 0.00% | 35,931 |
| 2022-11-17 | 2022-11-15 | 3.456 | 10,396 | +0 | 0.00% | 35,931 |
| 2022-11-16 | 2022-11-14 | 3.456 | 10,396 | +0 | 0.00% | 35,931 |
| 2022-11-15 | 2022-11-11 | 3.456 | 10,396 | +0 | 0.00% | 35,931 |
| 2022-11-14 | 2022-11-10 | 3.369 | 10,396 | +0 | 0.00% | 35,021 |
| 2022-11-11 | 2022-11-09 | 3.369 | 10,396 | +0 | 0.00% | 35,021 |
| 2022-11-10 | 2022-11-08 | 3.369 | 10,396 | +0 | 0.00% | 35,021 |
| 2022-11-09 | 2022-11-07 | 3.369 | 10,396 | +0 | 0.00% | 35,021 |
| 2022-11-08 | 2022-11-04 | 3.336 | 10,396 | +0 | 0.00% | 34,680 |
| 2022-11-07 | 2022-11-03 | 3.325 | 10,396 | +0 | 0.00% | 34,566 |
| 2022-11-04 | 2022-11-02 | 3.325 | 10,396 | +0 | 0.00% | 34,566 |
| 2022-11-03 | 2022-11-01 | 3.325 | 10,396 | +0 | 0.00% | 34,566 |
| 2022-11-02 | 2022-10-31 | 3.292 | 10,396 | +0 | 0.00% | 34,225 |
| 2022-11-01 | 2022-10-28 | 3.325 | 10,396 | +0 | 0.00% | 34,566 |
| 2022-10-31 | 2022-10-27 | 3.336 | 10,396 | +0 | 0.00% | 34,680 |
| 2022-10-28 | 2022-10-26 | 3.336 | 10,396 | +0 | 0.00% | 34,680 |
| 2022-10-27 | 2022-10-25 | 3.336 | 10,396 | +0 | 0.00% | 34,680 |
| 2022-10-26 | 2022-10-24 | 3.336 | 10,396 | +0 | 0.00% | 34,680 |
| 2022-10-25 | 2022-10-21 | 3.336 | 10,396 | +0 | 0.00% | 34,680 |
| 2022-10-24 | 2022-10-20 | 3.336 | 10,396 | +0 | 0.00% | 34,680 |
| 2022-10-21 | 2022-10-19 | 3.347 | 10,396 | +0 | 0.00% | 34,794 |
| 2022-10-20 | 2022-10-18 | 3.347 | 10,396 | +0 | 0.00% | 34,794 |
| 2022-10-19 | 2022-10-17 | 3.369 | 10,396 | +0 | 0.00% | 35,021 |
| 2022-10-18 | 2022-10-14 | 3.369 | 10,396 | +0 | 0.00% | 35,021 |
| 2022-10-17 | 2022-10-13 | 3.347 | 10,396 | +0 | 0.00% | 34,794 |
| 2022-10-14 | 2022-10-12 | 3.336 | 10,396 | +0 | 0.00% | 34,680 |
| 2022-10-13 | 2022-10-11 | 3.369 | 10,396 | +0 | 0.00% | 35,021 |
| 2022-10-12 | 2022-10-10 | 3.369 | 10,396 | +0 | 0.00% | 35,021 |
| 2022-10-11 | 2022-10-07 | 3.412 | 10,396 | +0 | 0.00% | 35,476 |
| 2022-10-10 | 2022-10-06 | 3.434 | 10,396 | +0 | 0.00% | 35,703 |
| 2022-10-07 | 2022-10-05 | 3.434 | 10,396 | +0 | 0.00% | 35,703 |
| 2022-10-06 | 2022-10-03 | 3.423 | 10,396 | +0 | 0.00% | 35,590 |
| 2022-10-05 | 2022-09-30 | 3.609 | 10,396 | +0 | 0.00% | 37,523 |
| 2022-10-03 | 2022-09-29 | 3.478 | 10,396 | +0 | 0.00% | 36,158 |
| 2022-09-30 | 2022-09-28 | 3.445 | 10,396 | +0 | 0.00% | 35,817 |
| 2022-09-29 | 2022-09-27 | 3.555 | 10,396 | +0 | 0.00% | 36,954 |
| 2022-09-28 | 2022-09-26 | 3.555 | 10,396 | +0 | 0.00% | 36,954 |
| 2022-09-27 | 2022-09-23 | 3.609 | 10,396 | +0 | 0.00% | 37,523 |
| 2022-09-26 | 2022-09-22 | 3.609 | 10,396 | +0 | 0.00% | 37,523 |
| 2022-09-23 | 2022-09-21 | 3.598 | 10,396 | +0 | 0.00% | 37,409 |
| 2022-09-22 | 2022-09-20 | 3.598 | 10,396 | +0 | 0.00% | 37,409 |
| 2022-09-21 | 2022-09-19 | 3.598 | 10,396 | +0 | 0.00% | 37,409 |
| 2022-09-20 | 2022-09-16 | 3.626 | 10,396 | +0 | 0.00% | 37,693 |
| 2022-09-19 | 2022-09-15 | 3.659 | 10,396 | +0 | 0.00% | 38,035 |
| 2022-09-16 | 2022-09-14 | 3.768 | 10,396 | +47 | 0.00% | 39,177 |
| 2022-09-15 | 2022-09-13 | 3.779 | 10,349 | +0 | 0.00% | 39,114 |
| 2022-09-14 | 2022-09-09 | 3.779 | 10,349 | +0 | 0.00% | 39,114 |
| 2022-09-13 | 2022-09-08 | 3.779 | 10,349 | +0 | 0.00% | 39,114 |
| 2022-09-09 | 2022-09-07 | 3.681 | 10,349 | +0 | 0.00% | 38,091 |
| 2022-09-08 | 2022-09-06 | 3.681 | 10,349 | +0 | 0.00% | 38,091 |
| 2022-09-07 | 2022-09-05 | 3.659 | 10,349 | +0 | 0.00% | 37,863 |
| 2022-09-06 | 2022-09-02 | 3.659 | 10,349 | +0 | 0.00% | 37,863 |
| 2022-09-05 | 2022-09-01 | 3.659 | 10,349 | +0 | 0.00% | 37,863 |
| 2022-09-02 | 2022-08-31 | 3.758 | 10,349 | +0 | 0.00% | 38,886 |
| 2022-09-01 | 2022-08-30 | 3.768 | 10,349 | +0 | 0.00% | 39,000 |
| 2022-08-31 | 2022-08-29 | 3.725 | 10,349 | +0 | 0.00% | 38,545 |
| 2022-08-30 | 2022-08-26 | 3.725 | 10,349 | +0 | 0.00% | 38,545 |
| 2022-08-29 | 2022-08-25 | 3.779 | 10,349 | +0 | 0.00% | 39,114 |
| 2022-08-26 | 2022-08-24 | 3.626 | 10,349 | +0 | 0.00% | 37,522 |
| 2022-08-25 | 2022-08-23 | 3.626 | 10,349 | +0 | 0.00% | 37,522 |
| 2022-08-24 | 2022-08-22 | 3.626 | 10,349 | +0 | 0.00% | 37,522 |
| 2022-08-23 | 2022-08-19 | 3.626 | 10,349 | +0 | 0.00% | 37,522 |
| 2022-08-22 | 2022-08-18 | 3.626 | 10,349 | +0 | 0.00% | 37,522 |
| 2022-08-19 | 2022-08-17 | 3.560 | 10,349 | +0 | 0.00% | 36,840 |
| 2022-08-18 | 2022-08-16 | 3.571 | 10,349 | +0 | 0.00% | 36,954 |
| 2022-08-17 | 2022-08-15 | 3.626 | 10,349 | +0 | 0.00% | 37,522 |
| 2022-08-16 | 2022-08-12 | 3.604 | 10,349 | +0 | 0.00% | 37,295 |
| 2022-08-15 | 2022-08-11 | 3.659 | 10,349 | +0 | 0.00% | 37,863 |
| 2022-08-12 | 2022-08-10 | 3.615 | 10,349 | +0 | 0.00% | 37,408 |
| 2022-08-11 | 2022-08-09 | 3.637 | 10,349 | +0 | 0.00% | 37,636 |
| 2022-08-10 | 2022-08-08 | 3.637 | 10,349 | +0 | 0.00% | 37,636 |
| 2022-08-09 | 2022-08-05 | 3.648 | 10,349 | +0 | 0.00% | 37,749 |
| 2022-08-08 | 2022-08-04 | 3.659 | 10,349 | +0 | 0.00% | 37,863 |
| 2022-08-05 | 2022-08-03 | 3.659 | 10,349 | +0 | 0.00% | 37,863 |
| 2022-08-04 | 2022-08-02 | 3.648 | 10,349 | +0 | 0.00% | 37,749 |
| 2022-08-03 | 2022-08-01 | 3.670 | 10,349 | +0 | 0.00% | 37,977 |
| 2022-08-02 | 2022-07-29 | 3.670 | 10,349 | +0 | 0.00% | 37,977 |
| 2022-08-01 | 2022-07-28 | 3.692 | 10,349 | +0 | 0.00% | 38,204 |
| 2022-07-29 | 2022-07-27 | 3.736 | 10,349 | +0 | 0.00% | 38,659 |
| 2022-07-28 | 2022-07-26 | 3.736 | 10,349 | +0 | 0.00% | 38,659 |
| 2022-07-27 | 2022-07-25 | 3.736 | 10,349 | +0 | 0.00% | 38,659 |
| 2022-07-26 | 2022-07-22 | 3.736 | 10,349 | +0 | 0.00% | 38,659 |
| 2022-07-25 | 2022-07-21 | 3.736 | 10,349 | +0 | 0.00% | 38,659 |
| 2022-07-22 | 2022-07-20 | 3.714 | 10,349 | +0 | 0.00% | 38,432 |
| 2022-07-21 | 2022-07-19 | 3.714 | 10,349 | +0 | 0.00% | 38,432 |
| 2022-07-20 | 2022-07-18 | 3.736 | 10,349 | +0 | 0.00% | 38,659 |
| 2022-07-19 | 2022-07-15 | 3.736 | 10,349 | +0 | 0.00% | 38,659 |
| 2022-07-18 | 2022-07-14 | 3.790 | 10,349 | +0 | 0.00% | 39,228 |
| 2022-07-15 | 2022-07-13 | 3.790 | 10,349 | +0 | 0.00% | 39,228 |
| 2022-07-14 | 2022-07-12 | 3.790 | 10,349 | +0 | 0.00% | 39,228 |
| 2022-07-13 | 2022-07-11 | 3.790 | 10,349 | +0 | 0.00% | 39,228 |
| 2022-07-12 | 2022-07-08 | 3.790 | 10,349 | +0 | 0.00% | 39,228 |
| 2022-07-11 | 2022-07-07 | 3.790 | 10,349 | +0 | 0.00% | 39,228 |
| 2022-07-08 | 2022-07-06 | 3.790 | 10,349 | +0 | 0.00% | 39,228 |
| 2022-07-07 | 2022-07-05 | 3.790 | 10,349 | +0 | 0.00% | 39,228 |
| 2022-07-06 | 2022-07-04 | 3.834 | 10,349 | +0 | 0.00% | 39,682 |
| 2022-07-05 | 2022-06-30 | 3.790 | 10,349 | +0 | 0.00% | 39,228 |
| 2022-07-04 | 2022-06-29 | 3.790 | 10,349 | +0 | 0.00% | 39,228 |
| 2022-06-30 | 2022-06-28 | 3.790 | 10,349 | +0 | 0.00% | 39,228 |
| 2022-06-29 | 2022-06-27 | 3.834 | 10,349 | +0 | 0.00% | 39,682 |
| 2022-06-28 | 2022-06-24 | 3.736 | 10,349 | +0 | 0.00% | 38,659 |
| 2022-06-27 | 2022-06-23 | 3.736 | 10,349 | +0 | 0.00% | 38,659 |
| 2022-06-24 | 2022-06-22 | 3.736 | 10,349 | +0 | 0.00% | 38,659 |
| 2022-06-23 | 2022-06-21 | 3.823 | 10,349 | +0 | 0.00% | 39,569 |
| 2022-06-22 | 2022-06-20 | 3.889 | 10,349 | +0 | 0.00% | 40,251 |
| 2022-06-21 | 2022-06-17 | 3.834 | 10,349 | +0 | 0.00% | 39,682 |
| 2022-06-20 | 2022-06-16 | 3.834 | 10,349 | +0 | 0.00% | 39,682 |
| 2022-06-17 | 2022-06-15 | 3.834 | 10,349 | +0 | 0.00% | 39,682 |
| 2022-06-16 | 2022-06-14 | 3.736 | 10,349 | +0 | 0.00% | 38,659 |
| 2022-06-15 | 2022-06-13 | 3.736 | 10,349 | +0 | 0.00% | 38,659 |
| 2022-06-14 | 2022-06-10 | 3.736 | 10,349 | +0 | 0.00% | 38,659 |
| 2022-06-13 | 2022-06-09 | 3.736 | 10,349 | +0 | 0.00% | 38,659 |
| 2022-06-10 | 2022-06-08 | 3.736 | 10,349 | +0 | 0.00% | 38,659 |
| 2022-06-09 | 2022-06-07 | 3.845 | 10,349 | +0 | 0.00% | 39,796 |
| 2022-06-08 | 2022-06-06 | 3.845 | 10,349 | +0 | 0.00% | 39,796 |
| 2022-06-07 | 2022-06-02 | 3.845 | 10,349 | +0 | 0.00% | 39,796 |
| 2022-06-06 | 2022-06-01 | 3.845 | 10,349 | +0 | 0.00% | 39,796 |
| 2022-06-02 | 2022-05-31 | 3.845 | 10,349 | +0 | 0.00% | 39,796 |
| 2022-06-01 | 2022-05-30 | 3.845 | 10,349 | +0 | 0.00% | 39,796 |
| 2022-05-31 | 2022-05-27 | 3.845 | 10,349 | +0 | 0.00% | 39,796 |
| 2022-05-30 | 2022-05-26 | 3.730 | 10,349 | +0 | 0.00% | 38,602 |
| 2022-05-27 | 2022-05-25 | 3.964 | 10,349 | +0 | 0.00% | 41,027 |
| 2022-05-26 | 2022-05-24 | 3.998 | 10,349 | +311 | 0.00% | 41,379 |
| 2022-05-25 | 2022-05-23 | 3.953 | 10,038 | +0 | 0.00% | 39,680 |
| 2022-05-24 | 2022-05-20 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-05-23 | 2022-05-19 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-05-20 | 2022-05-18 | 3.874 | 10,038 | +0 | 0.00% | 38,884 |
| 2022-05-19 | 2022-05-17 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-05-18 | 2022-05-16 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-05-17 | 2022-05-13 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-05-16 | 2022-05-12 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-05-13 | 2022-05-11 | 3.908 | 10,038 | +0 | 0.00% | 39,226 |
| 2022-05-12 | 2022-05-10 | 3.919 | 10,038 | +0 | 0.00% | 39,339 |
| 2022-05-11 | 2022-05-06 | 3.919 | 10,038 | +0 | 0.00% | 39,339 |
| 2022-05-10 | 2022-05-05 | 3.919 | 10,038 | +0 | 0.00% | 39,339 |
| 2022-05-06 | 2022-05-04 | 3.919 | 10,038 | +0 | 0.00% | 39,339 |
| 2022-05-05 | 2022-05-03 | 3.851 | 10,038 | +0 | 0.00% | 38,657 |
| 2022-05-04 | 2022-04-29 | 3.851 | 10,038 | +0 | 0.00% | 38,657 |
| 2022-05-03 | 2022-04-28 | 3.851 | 10,038 | +0 | 0.00% | 38,657 |
| 2022-04-29 | 2022-04-27 | 3.851 | 10,038 | +0 | 0.00% | 38,657 |
| 2022-04-28 | 2022-04-26 | 3.851 | 10,038 | +0 | 0.00% | 38,657 |
| 2022-04-27 | 2022-04-25 | 3.851 | 10,038 | +0 | 0.00% | 38,657 |
| 2022-04-26 | 2022-04-22 | 3.942 | 10,038 | +0 | 0.00% | 39,567 |
| 2022-04-25 | 2022-04-21 | 3.919 | 10,038 | +0 | 0.00% | 39,339 |
| 2022-04-22 | 2022-04-20 | 3.908 | 10,038 | +0 | 0.00% | 39,226 |
| 2022-04-21 | 2022-04-19 | 3.942 | 10,038 | +0 | 0.00% | 39,567 |
| 2022-04-20 | 2022-04-14 | 3.942 | 10,038 | +0 | 0.00% | 39,567 |
| 2022-04-19 | 2022-04-13 | 3.874 | 10,038 | +0 | 0.00% | 38,884 |
| 2022-04-14 | 2022-04-12 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-04-13 | 2022-04-11 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-04-12 | 2022-04-08 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-04-11 | 2022-04-07 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-04-08 | 2022-04-06 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-04-07 | 2022-04-04 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-04-06 | 2022-04-01 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-04-04 | 2022-03-31 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2022-04-01 | 2022-03-30 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-03-31 | 2022-03-29 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-03-30 | 2022-03-28 | 3.942 | 10,038 | +0 | 0.00% | 39,567 |
| 2022-03-29 | 2022-03-25 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-03-28 | 2022-03-24 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-03-25 | 2022-03-23 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-03-24 | 2022-03-22 | 3.953 | 10,038 | +0 | 0.00% | 39,680 |
| 2022-03-23 | 2022-03-21 | 3.885 | 10,038 | +0 | 0.00% | 38,998 |
| 2022-03-22 | 2022-03-18 | 3.817 | 10,038 | +0 | 0.00% | 38,316 |
| 2022-03-21 | 2022-03-17 | 3.885 | 10,038 | +0 | 0.00% | 38,998 |
| 2022-03-18 | 2022-03-16 | 3.828 | 10,038 | +0 | 0.00% | 38,430 |
| 2022-03-17 | 2022-03-15 | 3.625 | 10,038 | +0 | 0.00% | 36,383 |
| 2022-03-16 | 2022-03-14 | 3.681 | 10,038 | +0 | 0.00% | 36,952 |
| 2022-03-15 | 2022-03-11 | 3.942 | 10,038 | +0 | 0.00% | 39,567 |
| 2022-03-14 | 2022-03-10 | 3.942 | 10,038 | +0 | 0.00% | 39,567 |
| 2022-03-11 | 2022-03-09 | 3.828 | 10,038 | +0 | 0.00% | 38,430 |
| 2022-03-10 | 2022-03-08 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-03-09 | 2022-03-07 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-03-08 | 2022-03-04 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-03-07 | 2022-03-03 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-03-04 | 2022-03-02 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-03-03 | 2022-03-01 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2022-03-02 | 2022-02-28 | 3.987 | 10,038 | +0 | 0.00% | 40,021 |
| 2022-03-01 | 2022-02-25 | 4.010 | 10,038 | +0 | 0.00% | 40,249 |
| 2022-02-28 | 2022-02-24 | 4.010 | 10,038 | +0 | 0.00% | 40,249 |
| 2022-02-25 | 2022-02-23 | 4.010 | 10,038 | +0 | 0.00% | 40,249 |
| 2022-02-24 | 2022-02-22 | 4.021 | 10,038 | +0 | 0.00% | 40,362 |
| 2022-02-23 | 2022-02-21 | 4.066 | 10,038 | +0 | 0.00% | 40,817 |
| 2022-02-22 | 2022-02-18 | 4.021 | 10,038 | +0 | 0.00% | 40,362 |
| 2022-02-21 | 2022-02-17 | 4.021 | 10,038 | +0 | 0.00% | 40,362 |
| 2022-02-18 | 2022-02-16 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2022-02-17 | 2022-02-15 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2022-02-16 | 2022-02-14 | 3.998 | 10,038 | +0 | 0.00% | 40,135 |
| 2022-02-15 | 2022-02-11 | 3.998 | 10,038 | +0 | 0.00% | 40,135 |
| 2022-02-14 | 2022-02-10 | 4.100 | 10,038 | +0 | 0.00% | 41,158 |
| 2022-02-11 | 2022-02-09 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2022-02-10 | 2022-02-08 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2022-02-09 | 2022-02-07 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2022-02-08 | 2022-02-04 | 4.134 | 10,038 | +0 | 0.00% | 41,499 |
| 2022-02-07 | 2022-01-31 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2022-02-04 | 2022-01-27 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2022-01-28 | 2022-01-26 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2022-01-27 | 2022-01-25 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2022-01-26 | 2022-01-24 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2022-01-25 | 2022-01-21 | 4.134 | 10,038 | +0 | 0.00% | 41,499 |
| 2022-01-24 | 2022-01-20 | 4.134 | 10,038 | +0 | 0.00% | 41,499 |
| 2022-01-21 | 2022-01-19 | 4.134 | 10,038 | +0 | 0.00% | 41,499 |
| 2022-01-20 | 2022-01-18 | 4.134 | 10,038 | +0 | 0.00% | 41,499 |
| 2022-01-19 | 2022-01-17 | 4.134 | 10,038 | +0 | 0.00% | 41,499 |
| 2022-01-18 | 2022-01-14 | 4.134 | 10,038 | +0 | 0.00% | 41,499 |
| 2022-01-17 | 2022-01-13 | 4.134 | 10,038 | +0 | 0.00% | 41,499 |
| 2022-01-14 | 2022-01-12 | 4.134 | 10,038 | +0 | 0.00% | 41,499 |
| 2022-01-13 | 2022-01-11 | 4.134 | 10,038 | +0 | 0.00% | 41,499 |
| 2022-01-12 | 2022-01-10 | 4.134 | 10,038 | +0 | 0.00% | 41,499 |
| 2022-01-11 | 2022-01-07 | 4.134 | 10,038 | +0 | 0.00% | 41,499 |
| 2022-01-10 | 2022-01-06 | 4.123 | 10,038 | +0 | 0.00% | 41,386 |
| 2022-01-07 | 2022-01-05 | 4.134 | 10,038 | +0 | 0.00% | 41,499 |
| 2022-01-06 | 2022-01-04 | 4.134 | 10,038 | +0 | 0.00% | 41,499 |
| 2022-01-05 | 2022-01-03 | 4.134 | 10,038 | +0 | 0.00% | 41,499 |
| 2022-01-04 | 2021-12-31 | 4.134 | 10,038 | +0 | 0.00% | 41,499 |
| 2022-01-03 | 2021-12-29 | 4.112 | 10,038 | +0 | 0.00% | 41,272 |
| 2021-12-30 | 2021-12-28 | 4.123 | 10,038 | +0 | 0.00% | 41,386 |
| 2021-12-29 | 2021-12-24 | 4.123 | 10,038 | +0 | 0.00% | 41,386 |
| 2021-12-28 | 2021-12-22 | 4.032 | 10,038 | +0 | 0.00% | 40,476 |
| 2021-12-23 | 2021-12-21 | 3.908 | 10,038 | +0 | 0.00% | 39,226 |
| 2021-12-22 | 2021-12-20 | 4.055 | 10,038 | +0 | 0.00% | 40,704 |
| 2021-12-21 | 2021-12-17 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2021-12-20 | 2021-12-16 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2021-12-17 | 2021-12-15 | 4.100 | 10,038 | +0 | 0.00% | 41,158 |
| 2021-12-16 | 2021-12-14 | 4.100 | 10,038 | +0 | 0.00% | 41,158 |
| 2021-12-15 | 2021-12-13 | 4.100 | 10,038 | +0 | 0.00% | 41,158 |
| 2021-12-14 | 2021-12-10 | 4.112 | 10,038 | +0 | 0.00% | 41,272 |
| 2021-12-13 | 2021-12-09 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2021-12-10 | 2021-12-08 | 4.021 | 10,038 | +0 | 0.00% | 40,362 |
| 2021-12-09 | 2021-12-07 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2021-12-08 | 2021-12-06 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2021-12-07 | 2021-12-03 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2021-12-06 | 2021-12-02 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2021-12-03 | 2021-12-01 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2021-12-02 | 2021-11-30 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2021-12-01 | 2021-11-29 | 4.089 | 10,038 | +0 | 0.00% | 41,045 |
| 2021-11-30 | 2021-11-26 | 4.089 | 10,038 | +0 | 0.00% | 41,045 |
| 2021-11-29 | 2021-11-25 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2021-11-26 | 2021-11-24 | 4.044 | 10,038 | +0 | 0.00% | 40,590 |
| 2021-11-25 | 2021-11-23 | 4.044 | 10,038 | +0 | 0.00% | 40,590 |
| 2021-11-24 | 2021-11-22 | 3.998 | 10,038 | +0 | 0.00% | 40,135 |
| 2021-11-23 | 2021-11-19 | 4.078 | 10,038 | +0 | 0.00% | 40,931 |
| 2021-11-22 | 2021-11-18 | 3.998 | 10,038 | +0 | 0.00% | 40,135 |
| 2021-11-19 | 2021-11-17 | 3.976 | 10,038 | +0 | 0.00% | 39,908 |
| 2021-11-18 | 2021-11-16 | 4.032 | 10,038 | +0 | 0.00% | 40,476 |
| 2021-11-17 | 2021-11-15 | 4.044 | 10,038 | +0 | 0.00% | 40,590 |
| 2021-11-16 | 2021-11-12 | 4.055 | 10,038 | +0 | 0.00% | 40,704 |
| 2021-11-15 | 2021-11-11 | 4.066 | 10,038 | +0 | 0.00% | 40,817 |
| 2021-11-12 | 2021-11-10 | 3.942 | 10,038 | +0 | 0.00% | 39,567 |
| 2021-11-11 | 2021-11-09 | 3.942 | 10,038 | +0 | 0.00% | 39,567 |
| 2021-11-10 | 2021-11-08 | 3.942 | 10,038 | +0 | 0.00% | 39,567 |
| 2021-11-09 | 2021-11-05 | 3.998 | 10,038 | +0 | 0.00% | 40,135 |
| 2021-11-08 | 2021-11-04 | 3.930 | 10,038 | +0 | 0.00% | 39,453 |
| 2021-11-05 | 2021-11-03 | 3.998 | 10,038 | +0 | 0.00% | 40,135 |
| 2021-11-04 | 2021-11-02 | 4.010 | 10,038 | +0 | 0.00% | 40,249 |
| 2021-11-03 | 2021-11-01 | 3.942 | 10,038 | +0 | 0.00% | 39,567 |
| 2021-11-02 | 2021-10-29 | 3.942 | 10,038 | +0 | 0.00% | 39,567 |
| 2021-11-01 | 2021-10-28 | 3.942 | 10,038 | +0 | 0.00% | 39,567 |
| 2021-10-29 | 2021-10-27 | 3.964 | 10,038 | +0 | 0.00% | 39,794 |
| 2021-10-28 | 2021-10-26 | 4.021 | 10,038 | +0 | 0.00% | 40,362 |
| 2021-10-27 | 2021-10-25 | 4.021 | 10,038 | +0 | 0.00% | 40,362 |
| 2021-10-26 | 2021-10-22 | 4.021 | 10,038 | +0 | 0.00% | 40,362 |
| 2021-10-25 | 2021-10-21 | 4.032 | 10,038 | +0 | 0.00% | 40,476 |
| 2021-10-22 | 2021-10-20 | 3.976 | 10,038 | +0 | 0.00% | 39,908 |
| 2021-10-21 | 2021-10-19 | 4.010 | 10,038 | +0 | 0.00% | 40,249 |
| 2021-10-20 | 2021-10-18 | 4.044 | 10,038 | +0 | 0.00% | 40,590 |
| 2021-10-19 | 2021-10-15 | 4.055 | 10,038 | +0 | 0.00% | 40,704 |
| 2021-10-18 | 2021-10-12 | 3.953 | 10,038 | +0 | 0.00% | 39,680 |
| 2021-10-15 | 2021-10-11 | 3.953 | 10,038 | +0 | 0.00% | 39,680 |
| 2021-10-12 | 2021-10-08 | 3.874 | 10,038 | +0 | 0.00% | 38,884 |
| 2021-10-11 | 2021-10-07 | 3.874 | 10,038 | +0 | 0.00% | 38,884 |
| 2021-10-08 | 2021-10-06 | 3.794 | 10,038 | +0 | 0.00% | 38,089 |
| 2021-10-07 | 2021-10-05 | 3.704 | 10,038 | +0 | 0.00% | 37,179 |
| 2021-10-06 | 2021-10-04 | 3.704 | 10,038 | +0 | 0.00% | 37,179 |
| 2021-10-05 | 2021-09-30 | 3.704 | 10,038 | +0 | 0.00% | 37,179 |
| 2021-10-04 | 2021-09-29 | 3.704 | 10,038 | +0 | 0.00% | 37,179 |
| 2021-09-30 | 2021-09-28 | 3.715 | 10,038 | +0 | 0.00% | 37,293 |
| 2021-09-29 | 2021-09-27 | 3.692 | 10,038 | +0 | 0.00% | 37,065 |
| 2021-09-28 | 2021-09-24 | 3.692 | 10,038 | +0 | 0.00% | 37,065 |
| 2021-09-27 | 2021-09-23 | 3.794 | 10,038 | +0 | 0.00% | 38,089 |
| 2021-09-24 | 2021-09-21 | 3.692 | 10,038 | +0 | 0.00% | 37,065 |
| 2021-09-23 | 2021-09-20 | 3.852 | 10,038 | +0 | 0.00% | 38,662 |
| 2021-09-21 | 2021-09-17 | 4.012 | 10,038 | +119 | 0.00% | 40,273 |
| 2021-09-20 | 2021-09-16 | 4.012 | 9,919 | +0 | 0.00% | 39,796 |
| 2021-09-17 | 2021-09-15 | 4.012 | 9,919 | +0 | 0.00% | 39,796 |
| 2021-09-16 | 2021-09-14 | 4.012 | 9,919 | +0 | 0.00% | 39,796 |
| 2021-09-15 | 2021-09-13 | 4.012 | 9,919 | +0 | 0.00% | 39,796 |
| 2021-09-14 | 2021-09-10 | 4.035 | 9,919 | +0 | 0.00% | 40,023 |
| 2021-09-13 | 2021-09-09 | 4.127 | 9,919 | +0 | 0.00% | 40,933 |
| 2021-09-10 | 2021-09-08 | 4.138 | 9,919 | +0 | 0.00% | 41,047 |
| 2021-09-09 | 2021-09-07 | 4.104 | 9,919 | +0 | 0.00% | 40,706 |
| 2021-09-08 | 2021-09-06 | 4.024 | 9,919 | +0 | 0.00% | 39,910 |
| 2021-09-07 | 2021-09-03 | 4.058 | 9,919 | +0 | 0.00% | 40,251 |
| 2021-09-06 | 2021-09-02 | 4.069 | 9,919 | +0 | 0.00% | 40,365 |
| 2021-09-03 | 2021-09-01 | 4.115 | 9,919 | +0 | 0.00% | 40,819 |
| 2021-09-02 | 2021-08-31 | 3.966 | 9,919 | +0 | 0.00% | 39,341 |
| 2021-09-01 | 2021-08-30 | 3.852 | 9,919 | +0 | 0.00% | 38,204 |
| 2021-08-31 | 2021-08-27 | 3.989 | 9,919 | +0 | 0.00% | 39,569 |
| 2021-08-30 | 2021-08-26 | 3.875 | 9,919 | +0 | 0.00% | 38,432 |
| 2021-08-27 | 2021-08-25 | 3.943 | 9,919 | +0 | 0.00% | 39,114 |
| 2021-08-26 | 2021-08-24 | 3.943 | 9,919 | +0 | 0.00% | 39,114 |
| 2021-08-25 | 2021-08-23 | 3.852 | 9,919 | +0 | 0.00% | 38,204 |
| 2021-08-24 | 2021-08-20 | 3.852 | 9,919 | +0 | 0.00% | 38,204 |
| 2021-08-23 | 2021-08-19 | 3.852 | 9,919 | +0 | 0.00% | 38,204 |
| 2021-08-20 | 2021-08-18 | 3.829 | 9,919 | +0 | 0.00% | 37,977 |
| 2021-08-19 | 2021-08-17 | 3.863 | 9,919 | +0 | 0.00% | 38,318 |
| 2021-08-18 | 2021-08-16 | 3.943 | 9,919 | +0 | 0.00% | 39,114 |
| 2021-08-17 | 2021-08-13 | 3.943 | 9,919 | +0 | 0.00% | 39,114 |
| 2021-08-16 | 2021-08-12 | 3.943 | 9,919 | +0 | 0.00% | 39,114 |
| 2021-08-13 | 2021-08-11 | 3.978 | 9,919 | +0 | 0.00% | 39,455 |
| 2021-08-12 | 2021-08-10 | 3.966 | 9,919 | +0 | 0.00% | 39,341 |
| 2021-08-11 | 2021-08-09 | 3.989 | 9,919 | +0 | 0.00% | 39,569 |
| 2021-08-10 | 2021-08-06 | 3.932 | 9,919 | +0 | 0.00% | 39,000 |
| 2021-08-09 | 2021-08-05 | 3.943 | 9,919 | +0 | 0.00% | 39,114 |
| 2021-08-06 | 2021-08-04 | 3.943 | 9,919 | +0 | 0.00% | 39,114 |
| 2021-08-05 | 2021-08-03 | 3.897 | 9,919 | +0 | 0.00% | 38,659 |
| 2021-08-04 | 2021-08-02 | 3.897 | 9,919 | +0 | 0.00% | 38,659 |
| 2021-08-03 | 2021-07-30 | 3.863 | 9,919 | +0 | 0.00% | 38,318 |
| 2021-08-02 | 2021-07-29 | 4.092 | 9,919 | +0 | 0.00% | 40,592 |
| 2021-07-30 | 2021-07-28 | 4.092 | 9,919 | +0 | 0.00% | 40,592 |
| 2021-07-29 | 2021-07-27 | 4.012 | 9,919 | +0 | 0.00% | 39,796 |
| 2021-07-28 | 2021-07-26 | 4.253 | 9,919 | +0 | 0.00% | 42,184 |
| 2021-07-27 | 2021-07-23 | 4.276 | 9,919 | +0 | 0.00% | 42,411 |
| 2021-07-26 | 2021-07-22 | 4.276 | 9,919 | +0 | 0.00% | 42,411 |
| 2021-07-23 | 2021-07-21 | 4.287 | 9,919 | +0 | 0.00% | 42,525 |
| 2021-07-22 | 2021-07-20 | 4.218 | 9,919 | +0 | 0.00% | 41,843 |
| 2021-07-21 | 2021-07-19 | 4.299 | 9,919 | +0 | 0.00% | 42,639 |
| 2021-07-20 | 2021-07-16 | 4.299 | 9,919 | +0 | 0.00% | 42,639 |
| 2021-07-19 | 2021-07-15 | 4.299 | 9,919 | +0 | 0.00% | 42,639 |
| 2021-07-16 | 2021-07-14 | 4.299 | 9,919 | +0 | 0.00% | 42,639 |
| 2021-07-15 | 2021-07-13 | 4.299 | 9,919 | +0 | 0.00% | 42,639 |
| 2021-07-14 | 2021-07-12 | 4.299 | 9,919 | +0 | 0.00% | 42,639 |
| 2021-07-13 | 2021-07-09 | 4.161 | 9,919 | +0 | 0.00% | 41,274 |
| 2021-07-12 | 2021-07-08 | 4.150 | 9,919 | +0 | 0.00% | 41,160 |
| 2021-07-09 | 2021-07-07 | 4.218 | 9,919 | +0 | 0.00% | 41,843 |
| 2021-07-08 | 2021-07-06 | 4.218 | 9,919 | +0 | 0.00% | 41,843 |
| 2021-07-07 | 2021-07-05 | 4.276 | 9,919 | +0 | 0.00% | 42,411 |
| 2021-07-06 | 2021-07-02 | 4.276 | 9,919 | +0 | 0.00% | 42,411 |
| 2021-07-05 | 2021-06-30 | 4.276 | 9,919 | +0 | 0.00% | 42,411 |
| 2021-07-02 | 2021-06-29 | 4.264 | 9,919 | +0 | 0.00% | 42,297 |
| 2021-06-30 | 2021-06-28 | 4.287 | 9,919 | +0 | 0.00% | 42,525 |
| 2021-06-29 | 2021-06-25 | 4.196 | 9,919 | +0 | 0.00% | 41,615 |
| 2021-06-28 | 2021-06-24 | 4.161 | 9,919 | +0 | 0.00% | 41,274 |
| 2021-06-25 | 2021-06-23 | 4.161 | 9,919 | +0 | 0.00% | 41,274 |
| 2021-06-24 | 2021-06-22 | 4.150 | 9,919 | +0 | 0.00% | 41,160 |
| 2021-06-23 | 2021-06-21 | 4.115 | 9,919 | +0 | 0.00% | 40,819 |
| 2021-06-22 | 2021-06-18 | 4.138 | 9,919 | +0 | 0.00% | 41,047 |
| 2021-06-21 | 2021-06-17 | 4.138 | 9,919 | +0 | 0.00% | 41,047 |
| 2021-06-18 | 2021-06-16 | 4.161 | 9,919 | +0 | 0.00% | 41,274 |
| 2021-06-17 | 2021-06-15 | 4.138 | 9,919 | +0 | 0.00% | 41,047 |
| 2021-06-16 | 2021-06-11 | 4.127 | 9,919 | +0 | 0.00% | 40,933 |
| 2021-06-15 | 2021-06-10 | 4.058 | 9,919 | +0 | 0.00% | 40,251 |
| 2021-06-11 | 2021-06-09 | 4.058 | 9,919 | +0 | 0.00% | 40,251 |
| 2021-06-10 | 2021-06-08 | 4.035 | 9,919 | +0 | 0.00% | 40,023 |
| 2021-06-09 | 2021-06-07 | 4.127 | 9,919 | +0 | 0.00% | 40,933 |
| 2021-06-08 | 2021-06-04 | 4.092 | 9,919 | +0 | 0.00% | 40,592 |
| 2021-06-07 | 2021-06-03 | 4.241 | 9,919 | +0 | 0.00% | 42,070 |
| 2021-06-04 | 2021-06-02 | 4.241 | 9,919 | +0 | 0.00% | 42,070 |
| 2021-06-03 | 2021-06-01 | 4.241 | 9,919 | +0 | 0.00% | 42,070 |
| 2021-06-02 | 2021-05-31 | 4.241 | 9,919 | +0 | 0.00% | 42,070 |
| 2021-06-01 | 2021-05-28 | 4.241 | 9,919 | +0 | 0.00% | 42,070 |
| 2021-05-31 | 2021-05-27 | 4.230 | 9,919 | +0 | 0.00% | 41,956 |
| 2021-05-28 | 2021-05-26 | 4.415 | 9,919 | +0 | 0.00% | 43,791 |
| 2021-05-27 | 2021-05-25 | 4.438 | 9,919 | +184 | 0.00% | 44,022 |
| 2021-05-26 | 2021-05-24 | 4.356 | 9,735 | +0 | 0.00% | 42,410 |
| 2021-05-25 | 2021-05-21 | 4.356 | 9,735 | +0 | 0.00% | 42,410 |
| 2021-05-24 | 2021-05-20 | 4.415 | 9,735 | +0 | 0.00% | 42,978 |
| 2021-05-21 | 2021-05-18 | 4.508 | 9,735 | +0 | 0.00% | 43,888 |
| 2021-05-20 | 2021-05-17 | 4.462 | 9,735 | +0 | 0.00% | 43,433 |
| 2021-05-18 | 2021-05-14 | 4.520 | 9,735 | +0 | 0.00% | 44,002 |
| 2021-05-17 | 2021-05-13 | 4.321 | 9,735 | +0 | 0.00% | 42,069 |
| 2021-05-14 | 2021-05-12 | 4.380 | 9,735 | +0 | 0.00% | 42,637 |
| 2021-05-13 | 2021-05-11 | 4.415 | 9,735 | +0 | 0.00% | 42,978 |
| 2021-05-12 | 2021-05-10 | 4.508 | 9,735 | +0 | 0.00% | 43,888 |
| 2021-05-11 | 2021-05-07 | 4.520 | 9,735 | +0 | 0.00% | 44,002 |
| 2021-05-10 | 2021-05-06 | 4.555 | 9,735 | +0 | 0.00% | 44,343 |
| 2021-05-07 | 2021-05-05 | 4.555 | 9,735 | +0 | 0.00% | 44,343 |
| 2021-05-06 | 2021-05-04 | 4.450 | 9,735 | +0 | 0.00% | 43,319 |
| 2021-05-05 | 2021-05-03 | 4.450 | 9,735 | +0 | 0.00% | 43,319 |
| 2021-05-04 | 2021-04-30 | 4.450 | 9,735 | +0 | 0.00% | 43,319 |
| 2021-05-03 | 2021-04-29 | 4.450 | 9,735 | +0 | 0.00% | 43,319 |
| 2021-04-30 | 2021-04-28 | 4.450 | 9,735 | +0 | 0.00% | 43,319 |
| 2021-04-29 | 2021-04-27 | 4.415 | 9,735 | +0 | 0.00% | 42,978 |
| 2021-04-28 | 2021-04-26 | 4.415 | 9,735 | +0 | 0.00% | 42,978 |
| 2021-04-27 | 2021-04-23 | 4.438 | 9,735 | +0 | 0.00% | 43,206 |
| 2021-04-26 | 2021-04-22 | 4.321 | 9,735 | +0 | 0.00% | 42,069 |
| 2021-04-23 | 2021-04-21 | 4.438 | 9,735 | +0 | 0.00% | 43,206 |
| 2021-04-22 | 2021-04-20 | 4.613 | 9,735 | +0 | 0.00% | 44,911 |
| 2021-04-21 | 2021-04-19 | 4.613 | 9,735 | +0 | 0.00% | 44,911 |
| 2021-04-20 | 2021-04-16 | 4.613 | 9,735 | +0 | 0.00% | 44,911 |
| 2021-04-19 | 2021-04-15 | 4.613 | 9,735 | +0 | 0.00% | 44,911 |
| 2021-04-16 | 2021-04-14 | 4.613 | 9,735 | +0 | 0.00% | 44,911 |
| 2021-04-15 | 2021-04-13 | 4.438 | 9,735 | +0 | 0.00% | 43,206 |
| 2021-04-14 | 2021-04-12 | 4.532 | 9,735 | +0 | 0.00% | 44,115 |
| 2021-04-13 | 2021-04-09 | 4.532 | 9,735 | +0 | 0.00% | 44,115 |
| 2021-04-12 | 2021-04-08 | 4.532 | 9,735 | +0 | 0.00% | 44,115 |
| 2021-04-09 | 2021-04-07 | 4.613 | 9,735 | +0 | 0.00% | 44,911 |
| 2021-04-08 | 2021-04-01 | 4.613 | 9,735 | +0 | 0.00% | 44,911 |
| 2021-04-07 | 2021-03-31 | 4.648 | 9,735 | +0 | 0.00% | 45,252 |
| 2021-04-01 | 2021-03-30 | 4.648 | 9,735 | +0 | 0.00% | 45,252 |
| 2021-03-31 | 2021-03-29 | 4.648 | 9,735 | +0 | 0.00% | 45,252 |
| 2021-03-30 | 2021-03-26 | 4.613 | 9,735 | +0 | 0.00% | 44,911 |
| 2021-03-29 | 2021-03-25 | 4.356 | 9,735 | +0 | 0.00% | 42,410 |
| 2021-03-26 | 2021-03-24 | 4.356 | 9,735 | +0 | 0.00% | 42,410 |
| 2021-03-25 | 2021-03-23 | 4.356 | 9,735 | +0 | 0.00% | 42,410 |
| 2021-03-24 | 2021-03-22 | 4.578 | 9,735 | +0 | 0.00% | 44,570 |
| 2021-03-23 | 2021-03-19 | 4.578 | 9,735 | +0 | 0.00% | 44,570 |
| 2021-03-22 | 2021-03-18 | 4.578 | 9,735 | +0 | 0.00% | 44,570 |
| 2021-03-19 | 2021-03-17 | 4.438 | 9,735 | +0 | 0.00% | 43,206 |
| 2021-03-18 | 2021-03-16 | 4.660 | 9,735 | +0 | 0.00% | 45,366 |
| 2021-03-17 | 2021-03-15 | 4.625 | 9,735 | +0 | 0.00% | 45,025 |
| 2021-03-16 | 2021-03-12 | 4.625 | 9,735 | +0 | 0.00% | 45,025 |
| 2021-03-15 | 2021-03-11 | 4.625 | 9,735 | +0 | 0.00% | 45,025 |
| 2021-03-12 | 2021-03-10 | 4.660 | 9,735 | +0 | 0.00% | 45,366 |
| 2021-03-11 | 2021-03-09 | 4.672 | 9,735 | +0 | 0.00% | 45,480 |
| 2021-03-10 | 2021-03-08 | 4.730 | 9,735 | +0 | 0.00% | 46,048 |
| 2021-03-09 | 2021-03-05 | 4.789 | 9,735 | +0 | 0.00% | 46,617 |
| 2021-03-08 | 2021-03-04 | 4.789 | 9,735 | +0 | 0.00% | 46,617 |
| 2021-03-05 | 2021-03-03 | 4.789 | 9,735 | +0 | 0.00% | 46,617 |
| 2021-03-04 | 2021-03-02 | 4.789 | 9,735 | +0 | 0.00% | 46,617 |
| 2021-03-03 | 2021-03-01 | 4.789 | 9,735 | +0 | 0.00% | 46,617 |
| 2021-03-02 | 2021-02-26 | 4.789 | 9,735 | +0 | 0.00% | 46,617 |
| 2021-03-01 | 2021-02-25 | 4.789 | 9,735 | +0 | 0.00% | 46,617 |
| 2021-02-26 | 2021-02-24 | 4.789 | 9,735 | +0 | 0.00% | 46,617 |
| 2021-02-25 | 2021-02-23 | 4.789 | 9,735 | +0 | 0.00% | 46,617 |
| 2021-02-24 | 2021-02-22 | 4.789 | 9,735 | +0 | 0.00% | 46,617 |
| 2021-02-23 | 2021-02-19 | 4.765 | 9,735 | +0 | 0.00% | 46,389 |
| 2021-02-22 | 2021-02-18 | 4.765 | 9,735 | +0 | 0.00% | 46,389 |
| 2021-02-19 | 2021-02-17 | 4.765 | 9,735 | +0 | 0.00% | 46,389 |
| 2021-02-18 | 2021-02-16 | 4.742 | 9,735 | +0 | 0.00% | 46,162 |
| 2021-02-17 | 2021-02-11 | 4.637 | 9,735 | +0 | 0.00% | 45,139 |
| 2021-02-16 | 2021-02-09 | 4.637 | 9,735 | +0 | 0.00% | 45,139 |
| 2021-02-10 | 2021-02-08 | 4.637 | 9,735 | +0 | 0.00% | 45,139 |
| 2021-02-09 | 2021-02-05 | 4.637 | 9,735 | +0 | 0.00% | 45,139 |
| 2021-02-08 | 2021-02-04 | 4.613 | 9,735 | +0 | 0.00% | 44,911 |
| 2021-02-05 | 2021-02-03 | 4.497 | 9,735 | +0 | 0.00% | 43,774 |
| 2021-02-04 | 2021-02-02 | 4.497 | 9,735 | +0 | 0.00% | 43,774 |
| 2021-02-03 | 2021-02-01 | 4.508 | 9,735 | +0 | 0.00% | 43,888 |
| 2021-02-02 | 2021-01-29 | 4.508 | 9,735 | +0 | 0.00% | 43,888 |
| 2021-02-01 | 2021-01-28 | 4.567 | 9,735 | +0 | 0.00% | 44,456 |
| 2021-01-29 | 2021-01-27 | 4.567 | 9,735 | +0 | 0.00% | 44,456 |
| 2021-01-28 | 2021-01-26 | 4.567 | 9,735 | +0 | 0.00% | 44,456 |
| 2021-01-27 | 2021-01-25 | 4.555 | 9,735 | +0 | 0.00% | 44,343 |
| 2021-01-26 | 2021-01-22 | 4.672 | 9,735 | +0 | 0.00% | 45,480 |
| 2021-01-25 | 2021-01-21 | 4.613 | 9,735 | +0 | 0.00% | 44,911 |
| 2021-01-22 | 2021-01-20 | 4.613 | 9,735 | +0 | 0.00% | 44,911 |
| 2021-01-21 | 2021-01-19 | 4.613 | 9,735 | +0 | 0.00% | 44,911 |
| 2021-01-20 | 2021-01-18 | 4.520 | 9,735 | +0 | 0.00% | 44,002 |
| 2021-01-19 | 2021-01-15 | 4.520 | 9,735 | +0 | 0.00% | 44,002 |
| 2021-01-18 | 2021-01-14 | 4.497 | 9,735 | +0 | 0.00% | 43,774 |
| 2021-01-15 | 2021-01-13 | 4.520 | 9,735 | +0 | 0.00% | 44,002 |
| 2021-01-14 | 2021-01-12 | 4.520 | 9,735 | +0 | 0.00% | 44,002 |
| 2021-01-13 | 2021-01-11 | 4.520 | 9,735 | +0 | 0.00% | 44,002 |
| 2021-01-12 | 2021-01-08 | 4.438 | 9,735 | +0 | 0.00% | 43,206 |
| 2021-01-11 | 2021-01-07 | 4.438 | 9,735 | +0 | 0.00% | 43,206 |
| 2021-01-08 | 2021-01-06 | 4.438 | 9,735 | +0 | 0.00% | 43,206 |
| 2021-01-07 | 2021-01-05 | 4.438 | 9,735 | +0 | 0.00% | 43,206 |
| 2021-01-06 | 2021-01-04 | 4.438 | 9,735 | +0 | 0.00% | 43,206 |
| 2021-01-05 | 2020-12-31 | 4.438 | 9,735 | +0 | 0.00% | 43,206 |
| 2021-01-04 | 2020-12-29 | 4.321 | 9,735 | +0 | 0.00% | 42,069 |
| 2020-12-30 | 2020-12-28 | 4.263 | 9,735 | +0 | 0.00% | 41,500 |
| 2020-12-29 | 2020-12-24 | 4.205 | 9,735 | +0 | 0.00% | 40,932 |
| 2020-12-28 | 2020-12-22 | 4.088 | 9,735 | +0 | 0.00% | 39,795 |
| 2020-12-23 | 2020-12-21 | 4.088 | 9,735 | +0 | 0.00% | 39,795 |
| 2020-12-22 | 2020-12-18 | 3.924 | 9,735 | +0 | 0.00% | 38,203 |
| 2020-12-21 | 2020-12-17 | 3.913 | 9,735 | +0 | 0.00% | 38,089 |
| 2020-12-18 | 2020-12-16 | 3.889 | 9,735 | +0 | 0.00% | 37,862 |
| 2020-12-17 | 2020-12-15 | 3.889 | 9,735 | +0 | 0.00% | 37,862 |
| 2020-12-16 | 2020-12-14 | 3.959 | 9,735 | +0 | 0.00% | 38,544 |
| 2020-12-15 | 2020-12-11 | 3.936 | 9,735 | +0 | 0.00% | 38,317 |
| 2020-12-14 | 2020-12-10 | 3.878 | 9,735 | +0 | 0.00% | 37,748 |
| 2020-12-11 | 2020-12-09 | 4.088 | 9,735 | +0 | 0.00% | 39,795 |
| 2020-12-10 | 2020-12-08 | 4.088 | 9,735 | +0 | 0.00% | 39,795 |
| 2020-12-09 | 2020-12-07 | 4.205 | 9,735 | +0 | 0.00% | 40,932 |
| 2020-12-08 | 2020-12-04 | 4.205 | 9,735 | +0 | 0.00% | 40,932 |
| 2020-12-07 | 2020-12-03 | 4.321 | 9,735 | +0 | 0.00% | 42,069 |
| 2020-12-04 | 2020-12-02 | 4.321 | 9,735 | +0 | 0.00% | 42,069 |
| 2020-12-03 | 2020-12-01 | 4.345 | 9,735 | +0 | 0.00% | 42,296 |
| 2020-12-02 | 2020-11-30 | 4.345 | 9,735 | +0 | 0.00% | 42,296 |
| 2020-12-01 | 2020-11-27 | 4.345 | 9,735 | +0 | 0.00% | 42,296 |
| 2020-11-30 | 2020-11-26 | 4.345 | 9,735 | +0 | 0.00% | 42,296 |
| 2020-11-27 | 2020-11-25 | 4.345 | 9,735 | +0 | 0.00% | 42,296 |
| 2020-11-26 | 2020-11-24 | 4.345 | 9,735 | +0 | 0.00% | 42,296 |
| 2020-11-25 | 2020-11-23 | 4.321 | 9,735 | +0 | 0.00% | 42,069 |
| 2020-11-24 | 2020-11-20 | 4.321 | 9,735 | +0 | 0.00% | 42,069 |
| 2020-11-23 | 2020-11-19 | 4.321 | 9,735 | +0 | 0.00% | 42,069 |
| 2020-11-20 | 2020-11-18 | 4.321 | 9,735 | +0 | 0.00% | 42,069 |
| 2020-11-19 | 2020-11-17 | 4.333 | 9,735 | +0 | 0.00% | 42,182 |
| 2020-11-18 | 2020-11-16 | 4.333 | 9,735 | +0 | 0.00% | 42,182 |
| 2020-11-17 | 2020-11-13 | 4.333 | 9,735 | +0 | 0.00% | 42,182 |
| 2020-11-16 | 2020-11-12 | 4.321 | 9,735 | +0 | 0.00% | 42,069 |
| 2020-11-13 | 2020-11-11 | 4.298 | 9,735 | +0 | 0.00% | 41,841 |
| 2020-11-12 | 2020-11-10 | 4.298 | 9,735 | +0 | 0.00% | 41,841 |
| 2020-11-11 | 2020-11-09 | 4.298 | 9,735 | +0 | 0.00% | 41,841 |
| 2020-11-10 | 2020-11-06 | 4.275 | 9,735 | +0 | 0.00% | 41,614 |
| 2020-11-09 | 2020-11-05 | 4.275 | 9,735 | +0 | 0.00% | 41,614 |
| 2020-11-06 | 2020-11-04 | 4.205 | 9,735 | +0 | 0.00% | 40,932 |
| 2020-11-05 | 2020-11-03 | 4.263 | 9,735 | +0 | 0.00% | 41,500 |
| 2020-11-04 | 2020-11-02 | 4.263 | 9,735 | +0 | 0.00% | 41,500 |
| 2020-11-03 | 2020-10-30 | 4.263 | 9,735 | +0 | 0.00% | 41,500 |
| 2020-11-02 | 2020-10-29 | 4.263 | 9,735 | +0 | 0.00% | 41,500 |
| 2020-10-30 | 2020-10-28 | 4.251 | 9,735 | +0 | 0.00% | 41,386 |
| 2020-10-29 | 2020-10-27 | 4.251 | 9,735 | +0 | 0.00% | 41,386 |
| 2020-10-28 | 2020-10-23 | 4.251 | 9,735 | +0 | 0.00% | 41,386 |
| 2020-10-27 | 2020-10-22 | 4.251 | 9,735 | +0 | 0.00% | 41,386 |
| 2020-10-23 | 2020-10-21 | 4.228 | 9,735 | +0 | 0.00% | 41,159 |
| 2020-10-22 | 2020-10-20 | 4.228 | 9,735 | +0 | 0.00% | 41,159 |
| 2020-10-21 | 2020-10-19 | 4.205 | 9,735 | +0 | 0.00% | 40,932 |
| 2020-10-20 | 2020-10-16 | 4.275 | 9,735 | +0 | 0.00% | 41,614 |
| 2020-10-19 | 2020-10-15 | 4.240 | 9,735 | +0 | 0.00% | 41,273 |
| 2020-10-16 | 2020-10-14 | 4.240 | 9,735 | +0 | 0.00% | 41,273 |
| 2020-10-15 | 2020-10-12 | 4.263 | 9,735 | +0 | 0.00% | 41,500 |
| 2020-10-14 | 2020-10-09 | 4.263 | 9,735 | +0 | 0.00% | 41,500 |
| 2020-10-12 | 2020-10-08 | 4.228 | 9,735 | +0 | 0.00% | 41,159 |
| 2020-10-09 | 2020-10-07 | 4.263 | 9,735 | +0 | 0.00% | 41,500 |
| 2020-10-08 | 2020-10-06 | 4.263 | 9,735 | +0 | 0.00% | 41,500 |
| 2020-10-07 | 2020-10-05 | 4.240 | 9,735 | +0 | 0.00% | 41,273 |
| 2020-10-06 | 2020-09-30 | 4.240 | 9,735 | +0 | 0.00% | 41,273 |
| 2020-10-05 | 2020-09-29 | 4.205 | 9,735 | +0 | 0.00% | 40,932 |
| 2020-09-30 | 2020-09-28 | 4.205 | 9,735 | +0 | 0.00% | 40,932 |
| 2020-09-29 | 2020-09-25 | 4.205 | 9,735 | +0 | 0.00% | 40,932 |
| 2020-09-28 | 2020-09-24 | 4.263 | 9,735 | +0 | 0.00% | 41,500 |
| 2020-09-25 | 2020-09-23 | 4.251 | 9,735 | +0 | 0.00% | 41,386 |
| 2020-09-24 | 2020-09-22 | 4.251 | 9,735 | +0 | 0.00% | 41,386 |
| 2020-09-23 | 2020-09-21 | 4.251 | 9,735 | +0 | 0.00% | 41,386 |
| 2020-09-22 | 2020-09-18 | 4.251 | 9,735 | +0 | 0.00% | 41,386 |
| 2020-09-21 | 2020-09-17 | 4.275 | 9,735 | +0 | 0.00% | 41,614 |
| 2020-09-18 | 2020-09-16 | 4.275 | 9,735 | +27 | 0.00% | 41,614 |
| 2020-09-17 | 2020-09-15 | 4.275 | 9,708 | +0 | 0.00% | 41,499 |
| 2020-09-16 | 2020-09-14 | 4.275 | 9,708 | +0 | 0.00% | 41,499 |
| 2020-09-15 | 2020-09-11 | 4.216 | 9,708 | +0 | 0.00% | 40,930 |
| 2020-09-14 | 2020-09-10 | 4.216 | 9,708 | +0 | 0.00% | 40,930 |
| 2020-09-11 | 2020-09-09 | 4.216 | 9,708 | +0 | 0.00% | 40,930 |
| 2020-09-10 | 2020-09-08 | 4.216 | 9,708 | +0 | 0.00% | 40,930 |
| 2020-09-09 | 2020-09-07 | 4.181 | 9,708 | +0 | 0.00% | 40,589 |
| 2020-09-08 | 2020-09-04 | 4.181 | 9,708 | +0 | 0.00% | 40,589 |
| 2020-09-07 | 2020-09-03 | 4.181 | 9,708 | +0 | 0.00% | 40,589 |
| 2020-09-04 | 2020-09-02 | 4.181 | 9,708 | +0 | 0.00% | 40,589 |
| 2020-09-03 | 2020-09-01 | 4.181 | 9,708 | +0 | 0.00% | 40,589 |
| 2020-09-02 | 2020-08-31 | 4.228 | 9,708 | +0 | 0.00% | 41,044 |
| 2020-09-01 | 2020-08-28 | 4.076 | 9,708 | +0 | 0.00% | 39,566 |
| 2020-08-31 | 2020-08-27 | 3.970 | 9,708 | +0 | 0.00% | 38,543 |
| 2020-08-28 | 2020-08-26 | 3.970 | 9,708 | +0 | 0.00% | 38,543 |
| 2020-08-27 | 2020-08-25 | 3.900 | 9,708 | +0 | 0.00% | 37,861 |
| 2020-08-26 | 2020-08-24 | 3.900 | 9,708 | +0 | 0.00% | 37,861 |
| 2020-08-25 | 2020-08-21 | 3.900 | 9,708 | +0 | 0.00% | 37,861 |
| 2020-08-24 | 2020-08-20 | 3.900 | 9,708 | -43,435 | 0.00% | 37,861 |
| 2020-05-27 | 2020-05-25 | 4.158 | 53,143 | +759 | 0.01% | 220,992 |
| 2019-09-13 | 2019-09-11 | 4.973 | 52,384 | +442 | 0.01% | 260,487 |
| 2019-05-27 | 2019-05-23 | 5.513 | 51,942 | +570 | 0.01% | 286,331 |
| 2019-04-12 | 2019-04-10 | 5.634 | 51,372 | -4,952 | 0.01% | 289,413 |
| 2018-09-14 | 2018-09-12 | 5.840 | 56,324 | +235 | 0.01% | 328,917 |
| 2018-06-14 | 2018-06-12 | 7.008 | 56,089 | +3,287 | 0.01% | 393,054 |
| 2018-06-13 | 2018-06-11 | 6.947 | 52,802 | +1,644 | 0.01% | 366,808 |
| 2018-05-21 | 2018-05-17 | 6.198 | 51,158 | +750 | 0.01% | 317,087 |
| 2017-10-24 | 2017-10-20 | 5.741 | 50,408 | -16,199 | 0.01% | 289,410 |
| 2017-09-13 | 2017-09-11 | 5.605 | 66,607 | +586 | 0.01% | 373,360 |
| 2017-05-29 | 2017-05-25 | 5.251 | 66,021 | +867 | 0.01% | 346,665 |
| 2016-09-23 | 2016-09-21 | 5.428 | 65,154 | -118,839 | 0.01% | 353,626 |
| 2016-09-22 | 2016-09-20 | 5.440 | 183,993 | -79,225 | 0.02% | 1,000,951 |
| 2016-09-21 | 2016-09-19 | 5.440 | 263,218 | -39,613 | 0.03% | 1,431,948 |
| 2016-09-20 | 2016-09-15 | 5.491 | 302,831 | -55,458 | 0.04% | 1,662,739 |
| 2016-09-19 | 2016-09-14 | 5.541 | 358,289 | -39,613 | 0.05% | 1,985,329 |
| 2016-09-15 | 2016-09-13 | 5.554 | 397,902 | -158,451 | 0.05% | 2,209,852 |
| 2016-09-13 | 2016-09-09 | 5.700 | 556,353 | -59,883 | 0.07% | 3,170,947 |
| 2016-07-15 | 2016-07-13 | 5.839 | 616,236 | -3,151 | 0.08% | 3,598,298 |
| 2016-06-16 | 2016-06-14 | 5.903 | 619,387 | +591,523 | 0.08% | 3,656,009 |
| 2016-06-07 | 2016-06-03 | 5.941 | 27,864 | -3,151 | 0.00% | 165,532 |
| 2016-05-24 | 2016-05-20 | 5.077 | 31,015 | +76 | 0.00% | 157,475 |
| 2016-05-19 | 2016-05-17 | 5.408 | 30,939 | -3,143 | 0.00% | 167,325 |
| 2016-05-17 | 2016-05-13 | 5.281 | 34,082 | -3,143 | 0.00% | 179,986 |
| 2016-05-12 | 2016-05-10 | 5.090 | 37,225 | -12,574 | 0.00% | 189,479 |
| 2015-10-27 | 2015-10-23 | 3.868 | 49,799 | +3,144 | 0.01% | 192,646 |
| 2015-10-02 | 2015-09-29 | 3.665 | 46,655 | +3,143 | 0.01% | 170,984 |
| 2015-09-29 | 2015-09-24 | 3.665 | 43,512 | +3,143 | 0.01% | 159,466 |
| 2015-09-10 | 2015-09-08 | 3.876 | 40,369 | +475 | 0.01% | 156,466 |
| 2015-08-28 | 2015-08-26 | 3.799 | 39,894 | +3,107 | 0.01% | 151,543 |
| 2015-07-13 | 2015-07-09 | 4.404 | 36,787 | +12,425 | 0.00% | 162,004 |
| 2015-05-27 | 2015-05-22 | 5.419 | 24,362 | +281 | 0.00% | 132,021 |
| 2015-04-17 | 2015-04-15 | 5.641 | 24,081 | -7,677 | 0.00% | 135,831 |
| 2014-12-19 | 2014-12-17 | 4.325 | 31,758 | -12,282 | 0.00% | 137,350 |
| 2014-09-12 | 2014-09-10 | 4.390 | 44,040 | +394 | 0.01% | 193,347 |
| 2014-09-01 | 2014-08-28 | 4.469 | 43,646 | +12,173 | 0.01% | 195,060 |
| 2014-05-13 | 2014-05-09 | 4.213 | 31,473 | +447 | 0.00% | 132,611 |
| 2013-09-12 | 2013-09-10 | 4.287 | 31,026 | +145 | 0.00% | 133,006 |
| 2013-05-14 | 2013-05-10 | 4.774 | 30,881 | +377 | 0.00% | 147,423 |
| 2012-09-17 | 2012-09-13 | 4.035 | 30,504 | +359 | 0.00% | 123,074 |
| 2012-08-24 | 2012-08-22 | 3.897 | 30,145 | -100,558 | 0.00% | 117,489 |
| 2012-08-23 | 2012-08-21 | 3.747 | 130,703 | +100,558 | 0.02% | 489,679 |
| 2012-07-10 | 2012-07-06 | 3.980 | 30,145 | -43,721 | 0.00% | 119,971 |
| 2012-07-09 | 2012-07-05 | 3.980 | 73,866 | +43,721 | 0.01% | 293,972 |
| 2012-05-07 | 2012-05-03 | 3.897 | 30,145 | +207 | 0.00% | 117,472 |
| 2012-02-17 | 2012-02-15 | 3.980 | 29,938 | -14,473 | 0.00% | 119,147 |
| 2012-02-07 | 2012-02-03 | 3.759 | 44,411 | +8,228 | 0.01% | 166,928 |
| 2011-09-14 | 2011-09-09 | 4.166 | 36,183 | +181 | 0.00% | 150,755 |
| 2011-05-20 | 2011-05-18 | 4.930 | 36,002 | -36,002 | 0.00% | 177,501 |
| 2011-05-19 | 2011-05-17 | 4.861 | 72,004 | +36,002 | 0.01% | 350,002 |
| 2011-05-18 | 2011-05-16 | 4.861 | 36,002 | -28,801 | 0.00% | 175,001 |
| 2011-04-27 | 2011-04-21 | 5.021 | 64,803 | +1,176 | 0.01% | 325,407 |
| 2011-04-11 | 2011-04-07 | 5.064 | 63,627 | -135,736 | 0.01% | 322,202 |
| 2010-10-04 | 2010-09-29 | 4.399 | 199,363 | +7,069 | 0.03% | 877,018 |
| 2010-09-30 | 2010-09-28 | 4.456 | 192,294 | +7,070 | 0.03% | 856,801 |
| 2010-09-16 | 2010-09-14 | 4.388 | 185,224 | +717 | 0.03% | 812,725 |
| 2010-08-31 | 2010-08-27 | 4.232 | 184,507 | +14,084 | 0.03% | 780,759 |
| 2010-06-23 | 2010-06-21 | 4.146 | 170,423 | -352,113 | 0.02% | 706,641 |
| 2010-06-08 | 2010-06-04 | 3.962 | 522,536 | -9,859 | 0.07% | 2,070,181 |
| 2010-06-02 | 2010-05-31 | 3.905 | 532,395 | -7,042 | 0.07% | 2,079,000 |
| 2010-04-29 | 2010-04-27 | 4.127 | 539,437 | +12,303 | 0.08% | 2,226,213 |
| 2010-04-19 | 2010-04-15 | 4.330 | 527,134 | -68,817 | 0.08% | 2,282,679 |
| 2010-04-16 | 2010-04-14 | 4.345 | 595,951 | -68,816 | 0.08% | 2,589,341 |
| 2009-12-14 | 2009-12-10 | 4.069 | 664,767 | -6,882 | 0.09% | 2,704,799 |
| 2009-11-18 | 2009-11-16 | 4.069 | 671,649 | -6,881 | 0.10% | 2,732,801 |
| 2009-09-21 | 2009-09-17 | 3.758 | 678,530 | +9,499 | 0.10% | 2,549,998 |
| 2009-08-31 | 2009-08-27 | 3.670 | 669,031 | -4,071 | 0.10% | 2,455,140 |
| 2009-08-07 | 2009-08-05 | 3.788 | 673,102 | -42,069 | 0.10% | 2,549,439 |
| 2009-08-04 | 2009-07-31 | 3.817 | 715,171 | -1,040 | 0.10% | 2,729,860 |
| 2009-07-30 | 2009-07-28 | 3.758 | 716,211 | +43,109 | 0.10% | 2,691,608 |
| 2009-06-30 | 2009-06-26 | 3.522 | 673,102 | -12,214 | 0.10% | 2,370,879 |
| 2009-06-15 | 2009-06-11 | 3.802 | 685,316 | -20,356 | 0.10% | 2,605,801 |
| 2009-06-12 | 2009-06-10 | 3.832 | 705,672 | +20,356 | 0.10% | 2,704,001 |
| 2009-05-18 | 2009-05-14 | 3.095 | 685,316 | +3,264 | 0.10% | 2,121,001 |
| 2009-04-30 | 2009-04-28 | 2.962 | 682,052 | +6,753 | 0.10% | 2,019,999 |
| 2009-03-26 | 2009-03-24 | 2.665 | 675,299 | +6,753 | 0.10% | 1,799,999 |
| 2009-02-19 | 2009-02-17 | 3.036 | 668,546 | +6,753 | 0.10% | 2,029,499 |
| 2009-02-18 | 2009-02-16 | 3.139 | 661,793 | +6,753 | 0.10% | 2,077,599 |
| 2009-02-12 | 2009-02-10 | 3.110 | 655,040 | +12,155 | 0.09% | 2,036,999 |
| 2009-02-06 | 2009-02-04 | 3.065 | 642,885 | +6,753 | 0.09% | 1,970,640 |
| 2008-12-12 | 2008-12-10 | 2.932 | 636,132 | +43,219 | 0.09% | 1,865,160 |
| 2008-11-12 | 2008-11-10 | 3.050 | 592,913 | +24,311 | 0.08% | 1,808,681 |
| 2008-10-10 | 2008-10-08 | 3.199 | 568,602 | +2,760 | 0.08% | 1,819,131 |
| 2008-07-02 | 2008-06-27 | 4.464 | 565,842 | -100,803 | 0.08% | 2,526,001 |
| 2008-05-21 | 2008-05-19 | 5.605 | 666,645 | +17,075 | 0.09% | 3,736,339 |
| 2008-05-08 | 2008-05-06 | 5.773 | 649,570 | +13,096 | 0.09% | 3,749,759 |
| 2008-04-25 | 2008-04-23 | 5.513 | 636,474 | +32,740 | 0.09% | 3,508,920 |
| 2008-03-27 | 2008-03-25 | 5.437 | 603,734 | +32,741 | 0.09% | 3,282,322 |
| 2008-03-26 | 2008-03-20 | 5.345 | 570,993 | +48,456 | 0.08% | 3,051,999 |
| 2008-03-25 | 2008-03-19 | 5.803 | 522,537 | +26,192 | 0.08% | 3,032,398 |
| 2008-03-20 | 2008-03-18 | 5.635 | 496,345 | +89,054 | 0.07% | 2,797,020 |
| 2008-03-17 | 2008-03-13 | 6.384 | 407,291 | +86,435 | 0.06% | 2,599,960 |
| 2008-02-05 | 2008-02-01 | 6.322 | 320,856 | -130,962 | 0.05% | 2,028,598 |
| 2008-01-28 | 2008-01-24 | 6.154 | 451,818 | +65,481 | 0.07% | 2,780,700 |
| 2008-01-21 | 2008-01-17 | 6.567 | 386,337 | +65,481 | 0.06% | 2,536,999 |
| 2007-12-27 | 2007-12-20 | 6.307 | 320,856 | +32,740 | 0.05% | 2,023,698 |
| 2007-11-30 | 2007-11-28 | 6.277 | 288,116 | +23,573 | 0.04% | 1,808,401 |
| 2007-11-27 | 2007-11-23 | 6.185 | 264,543 | +9,168 | 0.04% | 1,636,202 |
| 2007-11-26 | 2007-11-22 | 6.216 | 255,375 | +52,384 | 0.04% | 1,587,298 |
| 2007-10-11 | 2007-10-09 | 7.050 | 202,991 | +4,231 | 0.03% | 1,431,028 |
| 2007-10-08 | 2007-10-04 | 6.831 | 198,760 | -94,892 | 0.03% | 1,357,801 |
| 2007-09-18 | 2007-09-14 | 6.909 | 293,652 | -12,823 | 0.04% | 2,028,943 |
| 2007-08-23 | 2007-08-21 | 6.566 | 306,475 | +19,235 | 0.05% | 2,012,381 |
| 2007-08-22 | 2007-08-20 | 6.551 | 287,240 | +11,541 | 0.04% | 1,881,600 |
| 2007-07-19 | 2007-07-17 | 6.769 | 275,699 | -21,800 | 0.04% | 1,866,199 |
| 2007-07-18 | 2007-07-16 | 6.785 | 297,499 | +21,800 | 0.04% | 2,018,403 |
| 2007-07-16 | 2007-07-12 | 6.831 | 275,699 | -53,858 | 0.04% | 1,883,399 |
| 2007-07-13 | 2007-07-11 | 6.863 | 329,557 | +53,858 | 0.05% | 2,261,602 |
| 2007-06-29 | 2007-06-27 | 6.925 | 275,699 | -6,412 | 0.04% | 1,909,199 |
| 2007-06-27 | 2007-06-25 | 7.174 | 282,111 | +64,116 | 0.04% | 2,024,002 |
| 2007-06-26 | 2007-06-22 | 7.408 | 217,995 | 0.03% | 1,615,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy