History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 208,000 | +0 | 0.02% | 881,920 |
| 2025-10-13 | 2025-10-09 | 4.200 | 208,000 | +0 | 0.02% | 873,600 |
| 2025-10-10 | 2025-10-08 | 4.250 | 208,000 | +0 | 0.02% | 884,000 |
| 2025-10-09 | 2025-10-06 | 4.250 | 208,000 | +0 | 0.02% | 884,000 |
| 2025-10-08 | 2025-10-03 | 4.250 | 208,000 | +0 | 0.02% | 884,000 |
| 2025-10-06 | 2025-10-02 | 4.250 | 208,000 | +0 | 0.02% | 884,000 |
| 2025-10-03 | 2025-09-30 | 4.250 | 208,000 | +0 | 0.02% | 884,000 |
| 2025-10-02 | 2025-09-29 | 4.250 | 208,000 | +0 | 0.02% | 884,000 |
| 2025-09-30 | 2025-09-26 | 4.250 | 208,000 | +0 | 0.02% | 884,000 |
| 2025-09-29 | 2025-09-25 | 4.250 | 208,000 | +0 | 0.02% | 884,000 |
| 2025-09-26 | 2025-09-24 | 4.250 | 208,000 | +0 | 0.02% | 884,000 |
| 2025-09-25 | 2025-09-23 | 4.250 | 208,000 | +0 | 0.02% | 884,000 |
| 2025-09-24 | 2025-09-22 | 4.250 | 208,000 | +0 | 0.02% | 884,000 |
| 2025-09-23 | 2025-09-19 | 4.376 | 208,000 | +0 | 0.02% | 910,207 |
| 2025-09-22 | 2025-09-18 | 4.518 | 208,000 | +3,137 | 0.02% | 939,773 |
| 2025-09-19 | 2025-09-17 | 4.528 | 204,863 | +0 | 0.02% | 927,680 |
| 2025-09-18 | 2025-09-16 | 4.498 | 204,863 | +0 | 0.02% | 921,440 |
| 2025-09-17 | 2025-09-15 | 4.518 | 204,863 | +0 | 0.02% | 925,600 |
| 2025-09-16 | 2025-09-12 | 4.518 | 204,863 | +0 | 0.02% | 925,600 |
| 2025-09-15 | 2025-09-11 | 4.406 | 204,863 | +0 | 0.02% | 902,720 |
| 2025-09-12 | 2025-09-10 | 4.325 | 204,863 | +0 | 0.02% | 886,080 |
| 2025-09-11 | 2025-09-09 | 4.386 | 204,863 | +0 | 0.02% | 898,560 |
| 2025-09-10 | 2025-09-08 | 4.386 | 204,863 | +0 | 0.02% | 898,560 |
| 2025-09-09 | 2025-09-05 | 4.386 | 204,863 | +0 | 0.02% | 898,560 |
| 2025-09-08 | 2025-09-04 | 4.386 | 204,863 | +0 | 0.02% | 898,560 |
| 2025-09-05 | 2025-09-03 | 4.386 | 204,863 | +0 | 0.02% | 898,560 |
| 2025-09-04 | 2025-09-02 | 4.478 | 204,863 | +0 | 0.02% | 917,280 |
| 2025-09-03 | 2025-09-01 | 4.478 | 204,863 | +0 | 0.02% | 917,280 |
| 2025-09-02 | 2025-08-29 | 4.478 | 204,863 | +0 | 0.02% | 917,280 |
| 2025-09-01 | 2025-08-28 | 4.549 | 204,863 | +0 | 0.02% | 931,840 |
| 2025-08-29 | 2025-08-27 | 4.498 | 204,863 | +0 | 0.02% | 921,440 |
| 2025-08-28 | 2025-08-26 | 4.670 | 204,863 | +0 | 0.02% | 956,799 |
| 2025-08-27 | 2025-08-25 | 4.670 | 204,863 | +0 | 0.02% | 956,799 |
| 2025-08-26 | 2025-08-22 | 4.579 | 204,863 | +0 | 0.02% | 938,080 |
| 2025-08-25 | 2025-08-21 | 4.681 | 204,863 | +0 | 0.02% | 958,879 |
| 2025-08-22 | 2025-08-20 | 4.691 | 204,863 | +0 | 0.02% | 960,959 |
| 2025-08-21 | 2025-08-19 | 4.691 | 204,863 | +0 | 0.02% | 960,959 |
| 2025-08-20 | 2025-08-18 | 4.670 | 204,863 | +0 | 0.02% | 956,799 |
| 2025-08-19 | 2025-08-15 | 4.670 | 204,863 | +0 | 0.02% | 956,799 |
| 2025-08-18 | 2025-08-14 | 4.670 | 204,863 | +0 | 0.02% | 956,799 |
| 2025-08-15 | 2025-08-13 | 4.721 | 204,863 | +0 | 0.02% | 967,199 |
| 2025-08-14 | 2025-08-12 | 4.721 | 204,863 | +0 | 0.02% | 967,199 |
| 2025-08-13 | 2025-08-11 | 4.772 | 204,863 | +0 | 0.02% | 977,599 |
| 2025-08-12 | 2025-08-08 | 4.772 | 204,863 | +0 | 0.02% | 977,599 |
| 2025-08-11 | 2025-08-07 | 4.792 | 204,863 | +0 | 0.02% | 981,759 |
| 2025-08-08 | 2025-08-06 | 4.782 | 204,863 | +0 | 0.02% | 979,679 |
| 2025-08-07 | 2025-08-05 | 4.884 | 204,863 | +0 | 0.02% | 1,000,479 |
| 2025-08-06 | 2025-08-04 | 4.782 | 204,863 | +0 | 0.02% | 979,679 |
| 2025-08-05 | 2025-08-01 | 4.610 | 204,863 | +0 | 0.02% | 944,319 |
| 2025-08-04 | 2025-07-31 | 4.985 | 204,863 | +0 | 0.02% | 1,021,279 |
| 2025-08-01 | 2025-07-30 | 4.985 | 204,863 | +0 | 0.02% | 1,021,279 |
| 2025-07-31 | 2025-07-29 | 4.985 | 204,863 | +0 | 0.02% | 1,021,279 |
| 2025-07-30 | 2025-07-28 | 4.985 | 204,863 | +0 | 0.02% | 1,021,279 |
| 2025-07-29 | 2025-07-25 | 4.985 | 204,863 | +0 | 0.02% | 1,021,279 |
| 2025-07-28 | 2025-07-24 | 5.077 | 204,863 | +0 | 0.02% | 1,039,999 |
| 2025-07-25 | 2025-07-23 | 4.975 | 204,863 | +0 | 0.02% | 1,019,199 |
| 2025-07-24 | 2025-07-22 | 4.975 | 204,863 | +0 | 0.02% | 1,019,199 |
| 2025-07-23 | 2025-07-21 | 5.127 | 204,863 | +0 | 0.02% | 1,050,399 |
| 2025-07-22 | 2025-07-18 | 4.873 | 204,863 | +0 | 0.02% | 998,399 |
| 2025-07-21 | 2025-07-17 | 5.229 | 204,863 | -19,698 | 0.02% | 1,071,199 |
| 2025-06-23 | 2025-06-19 | 4.112 | 224,561 | -35 | 0.02% | 923,398 |
| 2025-06-02 | 2025-05-29 | 4.145 | 224,596 | +5,066 | 0.02% | 930,857 |
| 2024-09-17 | 2024-09-13 | 3.881 | 219,530 | +3,281 | 0.02% | 851,901 |
| 2024-06-07 | 2024-06-05 | 3.848 | 216,249 | +2,922 | 0.02% | 832,172 |
| 2023-09-26 | 2023-09-22 | 3.463 | 213,327 | -59,872 | 0.02% | 738,835 |
| 2023-09-19 | 2023-09-15 | 3.464 | 273,199 | +3,415 | 0.03% | 946,343 |
| 2023-08-17 | 2023-08-15 | 3.204 | 269,784 | -46,190 | 0.03% | 864,425 |
| 2023-08-15 | 2023-08-11 | 3.410 | 315,974 | -9,238 | 0.04% | 1,077,411 |
| 2023-05-24 | 2023-05-22 | 3.741 | 325,212 | +3,348 | 0.04% | 1,216,483 |
| 2023-04-25 | 2023-04-21 | 3.708 | 321,864 | -27,429 | 0.04% | 1,193,398 |
| 2022-12-01 | 2022-11-29 | 3.555 | 349,293 | -91,430 | 0.04% | 1,241,614 |
| 2022-11-16 | 2022-11-14 | 3.456 | 440,723 | -182,859 | 0.05% | 1,523,232 |
| 2022-09-28 | 2022-09-26 | 3.555 | 623,582 | -18,286 | 0.07% | 2,216,615 |
| 2022-09-16 | 2022-09-14 | 3.768 | 641,868 | +2,892 | 0.07% | 2,418,877 |
| 2022-05-26 | 2022-05-24 | 3.998 | 638,976 | +19,169 | 0.07% | 2,554,827 |
| 2021-09-21 | 2021-09-17 | 4.012 | 619,807 | +7,379 | 0.07% | 2,486,726 |
| 2021-07-05 | 2021-06-30 | 4.276 | 612,428 | -87,237 | 0.07% | 2,618,589 |
| 2021-06-29 | 2021-06-25 | 4.196 | 699,665 | -26,170 | 0.09% | 2,935,450 |
| 2021-05-27 | 2021-05-25 | 4.438 | 725,835 | +13,441 | 0.09% | 3,221,386 |
| 2021-05-11 | 2021-05-07 | 4.520 | 712,394 | +25,686 | 0.09% | 3,219,975 |
| 2021-02-19 | 2021-02-17 | 4.765 | 686,708 | -8,562 | 0.08% | 3,272,304 |
| 2021-01-13 | 2021-01-11 | 4.520 | 695,270 | -85,621 | 0.09% | 3,142,576 |
| 2021-01-11 | 2021-01-07 | 4.438 | 780,891 | +85,621 | 0.10% | 3,465,735 |
| 2020-11-16 | 2020-11-12 | 4.321 | 695,270 | -373,306 | 0.09% | 3,004,530 |
| 2020-09-28 | 2020-09-24 | 4.263 | 1,068,576 | -17,124 | 0.13% | 4,555,328 |
| 2020-09-18 | 2020-09-16 | 4.275 | 1,085,700 | +2,974 | 0.13% | 4,641,042 |
| 2020-06-02 | 2020-05-29 | 3.865 | 1,082,726 | +11,954 | 0.13% | 4,184,517 |
| 2020-06-01 | 2020-05-28 | 3.865 | 1,070,772 | -42,693 | 0.13% | 4,138,317 |
| 2020-05-27 | 2020-05-25 | 4.158 | 1,113,465 | +15,907 | 0.14% | 4,630,271 |
| 2020-05-06 | 2020-05-04 | 4.277 | 1,097,558 | +50,500 | 0.14% | 4,694,526 |
| 2020-04-28 | 2020-04-24 | 4.277 | 1,047,058 | +42,083 | 0.13% | 4,478,525 |
| 2020-04-27 | 2020-04-23 | 4.277 | 1,004,975 | +23,566 | 0.12% | 4,298,526 |
| 2020-04-23 | 2020-04-21 | 4.158 | 981,409 | +58,917 | 0.12% | 4,081,124 |
| 2020-04-22 | 2020-04-20 | 4.158 | 922,492 | +18,516 | 0.11% | 3,836,122 |
| 2020-04-15 | 2020-04-09 | 3.754 | 903,976 | +40,400 | 0.11% | 3,393,952 |
| 2020-04-14 | 2020-04-08 | 3.564 | 863,576 | +11,784 | 0.11% | 3,078,106 |
| 2020-04-09 | 2020-04-07 | 3.576 | 851,792 | +18,516 | 0.11% | 3,046,224 |
| 2020-04-07 | 2020-04-03 | 3.541 | 833,276 | +90,900 | 0.10% | 2,950,305 |
| 2019-09-13 | 2019-09-11 | 4.973 | 742,376 | +6,261 | 0.09% | 3,691,578 |
| 2019-09-06 | 2019-09-04 | 4.913 | 736,115 | -6,677 | 0.09% | 3,616,342 |
| 2019-09-03 | 2019-08-30 | 4.913 | 742,792 | -1,669 | 0.09% | 3,649,145 |
| 2019-07-02 | 2019-06-27 | 5.392 | 744,461 | +85,126 | 0.09% | 4,014,158 |
| 2019-05-27 | 2019-05-23 | 5.513 | 659,335 | +7,245 | 0.08% | 3,634,598 |
| 2019-05-08 | 2019-05-06 | 5.513 | 652,090 | +8,254 | 0.08% | 3,594,660 |
| 2019-04-16 | 2019-04-12 | 5.634 | 643,836 | -6,603 | 0.08% | 3,627,163 |
| 2019-03-27 | 2019-03-25 | 5.331 | 650,439 | -28,063 | 0.08% | 3,467,354 |
| 2019-02-18 | 2019-02-14 | 5.706 | 678,502 | +1,650 | 0.08% | 3,871,782 |
| 2019-02-15 | 2019-02-13 | 5.718 | 676,852 | +1,651 | 0.08% | 3,870,567 |
| 2019-01-29 | 2019-01-25 | 5.694 | 675,201 | +1,651 | 0.08% | 3,844,765 |
| 2019-01-23 | 2019-01-21 | 5.670 | 673,550 | +4,952 | 0.08% | 3,819,043 |
| 2019-01-22 | 2019-01-18 | 5.573 | 668,598 | +8,254 | 0.08% | 3,726,163 |
| 2019-01-21 | 2019-01-17 | 5.622 | 660,344 | +4,953 | 0.08% | 3,712,164 |
| 2019-01-17 | 2019-01-15 | 5.452 | 655,391 | +11,555 | 0.08% | 3,573,155 |
| 2018-09-19 | 2018-09-17 | 5.767 | 643,836 | +21,460 | 0.08% | 3,712,967 |
| 2018-09-14 | 2018-09-12 | 5.840 | 622,376 | +2,594 | 0.08% | 3,634,514 |
| 2018-08-01 | 2018-07-30 | 5.840 | 619,782 | +8,219 | 0.08% | 3,619,365 |
| 2018-06-01 | 2018-05-30 | 6.399 | 611,563 | -8,219 | 0.08% | 3,913,625 |
| 2018-05-31 | 2018-05-29 | 6.448 | 619,782 | -8,220 | 0.08% | 3,996,383 |
| 2018-05-21 | 2018-05-17 | 6.198 | 628,002 | +4,340 | 0.08% | 3,892,474 |
| 2018-05-18 | 2018-05-16 | 6.173 | 623,662 | -16,199 | 0.08% | 3,850,174 |
| 2018-02-27 | 2018-02-23 | 5.927 | 639,861 | -8,099 | 0.08% | 3,792,171 |
| 2018-02-02 | 2018-01-31 | 5.951 | 647,960 | -8,099 | 0.08% | 3,856,171 |
| 2018-01-03 | 2017-12-29 | 5.877 | 656,059 | -8,099 | 0.08% | 3,855,768 |
| 2017-10-31 | 2017-10-27 | 5.754 | 664,158 | -8,099 | 0.08% | 3,821,364 |
| 2017-09-21 | 2017-09-19 | 5.717 | 672,257 | -8,099 | 0.08% | 3,843,062 |
| 2017-09-13 | 2017-09-11 | 5.605 | 680,356 | +5,981 | 0.09% | 3,813,683 |
| 2017-08-21 | 2017-08-17 | 5.506 | 674,375 | -8,028 | 0.09% | 3,712,954 |
| 2017-08-10 | 2017-08-08 | 5.257 | 682,403 | -17,661 | 0.09% | 3,587,148 |
| 2017-06-07 | 2017-06-05 | 5.120 | 700,064 | -25,690 | 0.09% | 3,584,061 |
| 2017-06-06 | 2017-06-02 | 5.132 | 725,754 | -14,450 | 0.09% | 3,724,625 |
| 2017-06-02 | 2017-05-31 | 5.082 | 740,204 | -14,450 | 0.09% | 3,761,902 |
| 2017-05-29 | 2017-05-25 | 5.251 | 754,654 | +9,906 | 0.10% | 3,962,558 |
| 2017-05-26 | 2017-05-24 | 5.251 | 744,748 | +23,767 | 0.10% | 3,910,543 |
| 2017-05-25 | 2017-05-23 | 5.150 | 720,981 | +55,458 | 0.09% | 3,712,944 |
| 2017-05-02 | 2017-04-27 | 5.301 | 665,523 | +14,261 | 0.09% | 3,528,148 |
| 2017-04-10 | 2017-04-06 | 5.440 | 651,262 | -1,585 | 0.08% | 3,542,969 |
| 2017-03-23 | 2017-03-21 | 5.478 | 652,847 | -14,260 | 0.08% | 3,576,313 |
| 2017-03-20 | 2017-03-16 | 5.112 | 667,107 | -9,507 | 0.09% | 3,410,240 |
| 2017-03-14 | 2017-03-10 | 5.024 | 676,614 | +4,753 | 0.09% | 3,399,057 |
| 2017-03-13 | 2017-03-09 | 5.024 | 671,861 | +9,507 | 0.09% | 3,375,180 |
| 2017-03-10 | 2017-03-08 | 5.099 | 662,354 | +7,923 | 0.09% | 3,377,582 |
| 2017-03-08 | 2017-03-06 | 5.213 | 654,431 | +26,936 | 0.08% | 3,411,523 |
| 2017-02-17 | 2017-02-15 | 4.771 | 627,495 | +7,923 | 0.08% | 2,993,894 |
| 2017-02-15 | 2017-02-13 | 4.834 | 619,572 | +9,507 | 0.08% | 2,995,194 |
| 2016-12-21 | 2016-12-19 | 5.112 | 610,065 | +7,923 | 0.08% | 3,118,642 |
| 2016-10-17 | 2016-10-13 | 5.680 | 602,142 | -7,923 | 0.08% | 3,420,155 |
| 2016-10-14 | 2016-10-12 | 5.667 | 610,065 | +7,923 | 0.08% | 3,457,457 |
| 2016-09-13 | 2016-09-09 | 5.700 | 602,142 | +3,398 | 0.08% | 3,431,922 |
| 2016-09-08 | 2016-09-06 | 5.712 | 598,744 | -31,512 | 0.08% | 3,420,156 |
| 2016-09-01 | 2016-08-30 | 5.712 | 630,256 | -3,151 | 0.08% | 3,600,159 |
| 2016-08-30 | 2016-08-26 | 5.649 | 633,407 | +3,151 | 0.08% | 3,577,957 |
| 2016-08-29 | 2016-08-25 | 5.712 | 630,256 | +17,332 | 0.08% | 3,600,159 |
| 2016-08-26 | 2016-08-24 | 5.763 | 612,924 | +20,482 | 0.08% | 3,532,276 |
| 2016-08-24 | 2016-08-22 | 5.560 | 592,442 | +7,878 | 0.08% | 3,293,913 |
| 2016-08-23 | 2016-08-19 | 5.458 | 584,564 | -1,576 | 0.08% | 3,190,750 |
| 2016-08-22 | 2016-08-18 | 5.382 | 586,140 | +1,576 | 0.08% | 3,154,710 |
| 2016-08-03 | 2016-07-29 | 5.154 | 584,564 | +1,575 | 0.08% | 3,012,661 |
| 2016-08-01 | 2016-07-28 | 5.179 | 582,989 | +7,878 | 0.08% | 3,019,345 |
| 2016-07-21 | 2016-07-19 | 5.281 | 575,111 | +7,878 | 0.07% | 3,036,947 |
| 2016-07-19 | 2016-07-15 | 5.458 | 567,233 | +14,180 | 0.07% | 3,096,151 |
| 2016-07-07 | 2016-07-05 | 5.966 | 553,053 | -4,726 | 0.07% | 3,299,566 |
| 2016-07-05 | 2016-06-30 | 5.966 | 557,779 | +7,877 | 0.07% | 3,327,762 |
| 2016-06-30 | 2016-06-28 | 5.903 | 549,902 | -15,755 | 0.07% | 3,245,865 |
| 2016-06-28 | 2016-06-24 | 5.826 | 565,657 | +6,302 | 0.07% | 3,295,779 |
| 2016-06-27 | 2016-06-23 | 5.953 | 559,355 | +9,453 | 0.07% | 3,330,064 |
| 2016-06-22 | 2016-06-20 | 6.004 | 549,902 | -99,261 | 0.07% | 3,301,708 |
| 2016-06-17 | 2016-06-15 | 5.966 | 649,163 | -4,726 | 0.08% | 3,872,967 |
| 2016-06-16 | 2016-06-14 | 5.903 | 653,889 | +12,604 | 0.08% | 3,859,661 |
| 2016-06-15 | 2016-06-13 | 5.903 | 641,285 | -7,878 | 0.08% | 3,785,265 |
| 2016-06-13 | 2016-06-08 | 6.144 | 649,163 | -7,877 | 0.08% | 3,988,332 |
| 2016-06-08 | 2016-06-06 | 6.017 | 657,040 | -7,878 | 0.08% | 3,953,324 |
| 2016-06-07 | 2016-06-03 | 5.941 | 664,918 | -9,454 | 0.08% | 3,950,082 |
| 2016-06-02 | 2016-05-31 | 5.712 | 674,372 | +9,454 | 0.08% | 3,852,159 |
| 2016-05-30 | 2016-05-26 | 5.522 | 664,918 | -7,878 | 0.08% | 3,671,551 |
| 2016-05-26 | 2016-05-24 | 5.395 | 672,796 | -25,209 | 0.08% | 3,629,648 |
| 2016-05-24 | 2016-05-20 | 5.077 | 698,005 | +14,297 | 0.09% | 3,544,029 |
| 2016-05-23 | 2016-05-19 | 5.268 | 683,708 | +9,430 | 0.09% | 3,601,943 |
| 2016-05-20 | 2016-05-18 | 5.396 | 674,278 | -15,717 | 0.08% | 3,638,067 |
| 2016-05-19 | 2016-05-17 | 5.408 | 689,995 | +26,719 | 0.09% | 3,731,649 |
| 2016-05-12 | 2016-05-10 | 5.090 | 663,276 | +99,015 | 0.08% | 3,376,138 |
| 2016-04-29 | 2016-04-27 | 5.294 | 564,261 | -4,715 | 0.07% | 2,987,028 |
| 2016-04-28 | 2016-04-26 | 5.332 | 568,976 | -12,573 | 0.07% | 3,033,708 |
| 2016-04-27 | 2016-04-25 | 5.332 | 581,549 | +25,147 | 0.07% | 3,100,746 |
| 2016-04-26 | 2016-04-22 | 5.243 | 556,402 | -15,717 | 0.07% | 2,917,103 |
| 2016-04-25 | 2016-04-21 | 5.217 | 572,119 | +7,858 | 0.07% | 2,984,943 |
| 2016-04-22 | 2016-04-20 | 5.230 | 564,261 | +7,859 | 0.07% | 2,951,126 |
| 2016-04-20 | 2016-04-18 | 5.077 | 556,402 | -15,717 | 0.07% | 2,825,058 |
| 2016-04-19 | 2016-04-15 | 5.039 | 572,119 | -7,858 | 0.07% | 2,883,018 |
| 2016-04-18 | 2016-04-14 | 4.785 | 579,977 | +15,716 | 0.07% | 2,775,010 |
| 2016-04-13 | 2016-04-11 | 4.657 | 564,261 | -7,858 | 0.07% | 2,628,010 |
| 2016-04-07 | 2016-04-05 | 4.428 | 572,119 | -22,004 | 0.07% | 2,533,562 |
| 2016-04-06 | 2016-04-01 | 4.263 | 594,123 | -7,858 | 0.07% | 2,532,719 |
| 2016-03-30 | 2016-03-24 | 3.945 | 601,981 | -6,287 | 0.08% | 2,374,709 |
| 2016-03-23 | 2016-03-21 | 3.805 | 608,268 | -17,288 | 0.08% | 2,314,366 |
| 2016-02-02 | 2016-01-29 | 3.563 | 625,556 | +23,575 | 0.08% | 2,228,897 |
| 2016-01-26 | 2016-01-22 | 3.576 | 601,981 | -23,575 | 0.08% | 2,152,559 |
| 2016-01-20 | 2016-01-18 | 3.627 | 625,556 | -15,717 | 0.08% | 2,268,699 |
| 2016-01-06 | 2016-01-04 | 3.805 | 641,273 | +15,717 | 0.08% | 2,439,945 |
| 2015-12-21 | 2015-12-17 | 3.754 | 625,556 | +7,858 | 0.08% | 2,348,303 |
| 2015-10-22 | 2015-10-19 | 3.881 | 617,698 | +18,860 | 0.08% | 2,397,408 |
| 2015-10-20 | 2015-10-16 | 3.894 | 598,838 | +7,859 | 0.07% | 2,331,829 |
| 2015-10-19 | 2015-10-15 | 3.881 | 590,979 | +26,718 | 0.07% | 2,293,706 |
| 2015-10-13 | 2015-10-09 | 3.907 | 564,261 | +20,432 | 0.07% | 2,204,369 |
| 2015-09-29 | 2015-09-24 | 3.665 | 543,829 | +7,859 | 0.07% | 1,993,062 |
| 2015-09-10 | 2015-09-08 | 3.876 | 535,970 | +21,837 | 0.07% | 2,077,363 |
| 2015-08-27 | 2015-08-25 | 3.747 | 514,133 | +7,766 | 0.06% | 1,926,522 |
| 2015-08-25 | 2015-08-21 | 4.056 | 506,367 | -38,830 | 0.06% | 2,053,910 |
| 2015-07-29 | 2015-07-27 | 4.777 | 545,197 | -7,766 | 0.07% | 2,604,551 |
| 2015-07-24 | 2015-07-22 | 4.880 | 552,963 | -6,212 | 0.07% | 2,698,614 |
| 2015-07-21 | 2015-07-17 | 4.945 | 559,175 | +6,212 | 0.07% | 2,764,932 |
| 2015-07-14 | 2015-07-10 | 4.700 | 552,963 | +3,107 | 0.07% | 2,598,929 |
| 2015-07-10 | 2015-07-08 | 4.108 | 549,856 | -73,000 | 0.07% | 2,258,630 |
| 2015-07-08 | 2015-07-06 | 4.520 | 622,856 | +7,766 | 0.08% | 2,815,142 |
| 2015-07-02 | 2015-06-29 | 5.086 | 615,090 | -3,107 | 0.08% | 3,128,537 |
| 2015-06-30 | 2015-06-26 | 5.228 | 618,197 | -4,659 | 0.08% | 3,231,904 |
| 2015-06-25 | 2015-06-23 | 5.241 | 622,856 | +15,532 | 0.08% | 3,264,281 |
| 2015-06-24 | 2015-06-22 | 5.164 | 607,324 | -10,873 | 0.08% | 3,135,959 |
| 2015-06-23 | 2015-06-19 | 5.344 | 618,197 | -15,532 | 0.08% | 3,303,547 |
| 2015-06-19 | 2015-06-17 | 5.267 | 633,729 | +29,511 | 0.08% | 3,337,585 |
| 2015-06-18 | 2015-06-16 | 5.254 | 604,218 | -4,660 | 0.08% | 3,174,383 |
| 2015-06-15 | 2015-06-11 | 5.357 | 608,878 | +6,213 | 0.08% | 3,261,588 |
| 2015-06-12 | 2015-06-10 | 5.318 | 602,665 | +7,766 | 0.08% | 3,205,026 |
| 2015-06-11 | 2015-06-09 | 5.357 | 594,899 | +1,553 | 0.08% | 3,186,707 |
| 2015-06-08 | 2015-06-04 | 5.485 | 593,346 | +23,298 | 0.07% | 3,254,791 |
| 2015-06-05 | 2015-06-03 | 5.717 | 570,048 | +7,766 | 0.07% | 3,259,117 |
| 2015-06-04 | 2015-06-02 | 5.704 | 562,282 | +7,766 | 0.07% | 3,207,476 |
| 2015-06-01 | 2015-05-28 | 5.833 | 554,516 | -1,553 | 0.07% | 3,234,579 |
| 2015-05-29 | 2015-05-27 | 6.052 | 556,069 | -60,574 | 0.07% | 3,365,364 |
| 2015-05-27 | 2015-05-22 | 5.419 | 616,643 | +36,274 | 0.08% | 3,341,682 |
| 2015-05-26 | 2015-05-21 | 5.393 | 580,369 | -12,282 | 0.07% | 3,129,987 |
| 2015-05-22 | 2015-05-20 | 5.471 | 592,651 | -4,606 | 0.08% | 3,242,547 |
| 2015-05-21 | 2015-05-19 | 5.536 | 597,257 | -3,071 | 0.08% | 3,306,649 |
| 2015-05-18 | 2015-05-14 | 5.393 | 600,328 | -15,352 | 0.08% | 3,237,628 |
| 2015-05-13 | 2015-05-11 | 5.432 | 615,680 | +26,100 | 0.08% | 3,344,483 |
| 2015-05-12 | 2015-05-08 | 5.419 | 589,580 | +3,070 | 0.08% | 3,195,023 |
| 2015-05-11 | 2015-05-07 | 5.328 | 586,510 | -33,776 | 0.07% | 3,124,904 |
| 2015-05-08 | 2015-05-06 | 5.419 | 620,286 | +4,606 | 0.08% | 3,361,424 |
| 2015-05-07 | 2015-05-05 | 5.484 | 615,680 | +72,158 | 0.08% | 3,376,565 |
| 2015-05-05 | 2015-04-30 | 5.419 | 543,522 | -6,141 | 0.07% | 2,945,428 |
| 2015-05-04 | 2015-04-29 | 5.276 | 549,663 | -13,817 | 0.07% | 2,899,943 |
| 2015-04-30 | 2015-04-28 | 5.276 | 563,480 | +29,170 | 0.07% | 2,972,840 |
| 2015-04-29 | 2015-04-27 | 5.198 | 534,310 | -3,070 | 0.07% | 2,777,181 |
| 2015-04-28 | 2015-04-24 | 5.120 | 537,380 | +12,282 | 0.07% | 2,751,136 |
| 2015-04-24 | 2015-04-22 | 5.054 | 525,098 | +90,582 | 0.07% | 2,654,056 |
| 2015-04-22 | 2015-04-20 | 5.080 | 434,516 | +32,242 | 0.06% | 2,207,539 |
| 2015-04-20 | 2015-04-16 | 5.393 | 402,274 | +23,029 | 0.05% | 2,169,503 |
| 2015-04-17 | 2015-04-15 | 5.641 | 379,245 | +6,141 | 0.05% | 2,139,172 |
| 2015-04-16 | 2015-04-14 | 5.406 | 373,104 | +3,071 | 0.05% | 2,017,047 |
| 2015-04-15 | 2015-04-13 | 5.172 | 370,033 | -4,606 | 0.05% | 1,913,678 |
| 2015-04-14 | 2015-04-10 | 4.429 | 374,639 | -6,141 | 0.05% | 1,659,319 |
| 2014-12-08 | 2014-12-04 | 4.325 | 380,780 | -10,747 | 0.05% | 1,646,835 |
| 2014-12-03 | 2014-12-01 | 4.299 | 391,527 | +7,676 | 0.05% | 1,683,114 |
| 2014-12-02 | 2014-11-28 | 4.325 | 383,851 | +3,071 | 0.05% | 1,660,117 |
| 2014-10-15 | 2014-10-13 | 4.260 | 380,780 | -6,141 | 0.05% | 1,622,034 |
| 2014-10-03 | 2014-09-29 | 4.051 | 386,921 | -4,606 | 0.05% | 1,567,547 |
| 2014-09-30 | 2014-09-26 | 4.169 | 391,527 | -4,606 | 0.05% | 1,632,111 |
| 2014-09-29 | 2014-09-25 | 4.169 | 396,133 | -4,606 | 0.05% | 1,651,311 |
| 2014-09-25 | 2014-09-23 | 4.338 | 400,739 | -7,677 | 0.05% | 1,738,376 |
| 2014-09-24 | 2014-09-22 | 4.377 | 408,416 | -6,141 | 0.05% | 1,787,640 |
| 2014-09-23 | 2014-09-19 | 4.377 | 414,557 | +27,636 | 0.05% | 1,814,519 |
| 2014-09-12 | 2014-09-10 | 4.390 | 386,921 | +3,465 | 0.05% | 1,698,687 |
| 2014-08-19 | 2014-08-15 | 4.522 | 383,456 | +7,607 | 0.05% | 1,733,878 |
| 2014-08-12 | 2014-08-08 | 4.430 | 375,849 | +4,565 | 0.05% | 1,664,899 |
| 2014-07-31 | 2014-07-29 | 4.377 | 371,284 | +7,608 | 0.05% | 1,625,156 |
| 2014-06-18 | 2014-06-16 | 4.311 | 363,676 | +3,043 | 0.05% | 1,567,953 |
| 2014-06-16 | 2014-06-12 | 4.364 | 360,633 | +7,608 | 0.05% | 1,573,795 |
| 2014-06-05 | 2014-06-03 | 4.206 | 353,025 | +7,607 | 0.05% | 1,484,910 |
| 2014-05-13 | 2014-05-09 | 4.213 | 345,418 | +4,904 | 0.04% | 1,455,412 |
| 2014-04-30 | 2014-04-28 | 4.133 | 340,514 | -9,000 | 0.04% | 1,407,507 |
| 2014-04-29 | 2014-04-25 | 4.227 | 349,514 | -65,998 | 0.05% | 1,477,331 |
| 2014-03-31 | 2014-03-27 | 4.147 | 415,512 | +9,000 | 0.05% | 1,723,050 |
| 2014-01-06 | 2014-01-02 | 4.480 | 406,512 | +7,500 | 0.05% | 1,821,237 |
| 2013-10-15 | 2013-10-10 | 4.213 | 399,012 | +1,500 | 0.05% | 1,681,229 |
| 2013-10-11 | 2013-10-09 | 4.200 | 397,512 | +1,500 | 0.05% | 1,669,609 |
| 2013-09-27 | 2013-09-25 | 4.400 | 396,012 | +7,499 | 0.05% | 1,742,514 |
| 2013-09-26 | 2013-09-24 | 4.360 | 388,513 | +3,000 | 0.05% | 1,693,976 |
| 2013-09-19 | 2013-09-17 | 4.187 | 385,513 | +9,000 | 0.05% | 1,614,071 |
| 2013-09-12 | 2013-09-10 | 4.287 | 376,513 | +1,765 | 0.05% | 1,614,078 |
| 2013-08-23 | 2013-08-21 | 4.220 | 374,748 | -2,986 | 0.05% | 1,581,409 |
| 2013-08-20 | 2013-08-16 | 4.287 | 377,734 | -4,479 | 0.05% | 1,619,312 |
| 2013-07-15 | 2013-07-11 | 4.488 | 382,213 | +4,479 | 0.05% | 1,715,318 |
| 2013-05-23 | 2013-05-21 | 4.702 | 377,734 | -41,802 | 0.05% | 1,776,183 |
| 2013-05-14 | 2013-05-10 | 4.774 | 419,536 | +5,125 | 0.06% | 2,002,831 |
| 2013-05-13 | 2013-05-09 | 4.787 | 414,411 | +22,121 | 0.06% | 1,983,985 |
| 2013-04-17 | 2013-04-15 | 4.625 | 392,290 | -1,475 | 0.05% | 1,814,237 |
| 2013-03-26 | 2013-03-22 | 4.611 | 393,765 | -2,950 | 0.05% | 1,815,718 |
| 2013-03-21 | 2013-03-19 | 4.503 | 396,715 | -17,696 | 0.05% | 1,786,278 |
| 2013-03-20 | 2013-03-18 | 4.503 | 414,411 | -17,696 | 0.06% | 1,865,958 |
| 2013-03-19 | 2013-03-15 | 4.706 | 432,107 | -10,323 | 0.06% | 2,033,542 |
| 2013-03-18 | 2013-03-14 | 4.706 | 442,430 | -2,949 | 0.06% | 2,082,123 |
| 2013-03-12 | 2013-03-08 | 4.815 | 445,379 | +13,272 | 0.06% | 2,144,324 |
| 2013-03-11 | 2013-03-07 | 4.787 | 432,107 | -16,221 | 0.06% | 2,068,704 |
| 2013-03-08 | 2013-03-06 | 4.869 | 448,328 | +13,272 | 0.06% | 2,182,844 |
| 2013-03-07 | 2013-03-05 | 4.869 | 435,056 | +10,323 | 0.06% | 2,118,225 |
| 2013-02-25 | 2013-02-21 | 4.950 | 424,733 | -13,273 | 0.06% | 2,102,526 |
| 2013-02-19 | 2013-02-15 | 4.964 | 438,006 | +20,646 | 0.06% | 2,174,170 |
| 2013-02-18 | 2013-02-14 | 5.018 | 417,360 | +67,835 | 0.06% | 2,094,329 |
| 2013-01-29 | 2013-01-25 | 4.910 | 349,525 | -19,171 | 0.05% | 1,716,008 |
| 2013-01-23 | 2013-01-21 | 4.977 | 368,696 | +13,272 | 0.05% | 1,835,130 |
| 2013-01-16 | 2013-01-14 | 4.720 | 355,424 | +17,697 | 0.05% | 1,677,484 |
| 2013-01-15 | 2013-01-11 | 4.611 | 337,727 | -5,899 | 0.04% | 1,557,317 |
| 2012-12-14 | 2012-12-12 | 4.503 | 343,626 | -362,771 | 0.05% | 1,547,236 |
| 2012-11-29 | 2012-11-27 | 4.543 | 706,397 | -7,374 | 0.09% | 3,209,416 |
| 2012-11-28 | 2012-11-26 | 4.435 | 713,771 | -5,898 | 0.09% | 3,165,476 |
| 2012-11-27 | 2012-11-23 | 4.760 | 719,669 | +13,272 | 0.10% | 3,425,881 |
| 2012-11-26 | 2012-11-22 | 4.937 | 706,397 | +5,899 | 0.09% | 3,487,247 |
| 2012-11-21 | 2012-11-19 | 4.801 | 700,498 | +14,746 | 0.09% | 3,363,122 |
| 2012-11-16 | 2012-11-14 | 4.950 | 685,752 | -14,746 | 0.09% | 3,394,629 |
| 2012-11-15 | 2012-11-13 | 5.018 | 700,498 | -7,374 | 0.09% | 3,515,127 |
| 2012-09-17 | 2012-09-13 | 4.035 | 707,872 | +8,314 | 0.09% | 2,856,048 |
| 2012-05-07 | 2012-05-03 | 3.897 | 699,558 | +4,825 | 0.09% | 2,726,100 |
| 2012-02-24 | 2012-02-22 | 4.077 | 694,733 | -151,968 | 0.09% | 2,832,102 |
| 2012-02-23 | 2012-02-21 | 3.869 | 846,701 | -86,838 | 0.11% | 3,276,099 |
| 2012-02-21 | 2012-02-17 | 4.007 | 933,539 | +238,806 | 0.13% | 3,741,100 |
| 2012-02-16 | 2012-02-14 | 3.911 | 694,733 | -238,806 | 0.09% | 2,716,898 |
| 2011-11-08 | 2011-11-04 | 3.869 | 933,539 | +17,367 | 0.13% | 3,612,097 |
| 2011-11-04 | 2011-11-02 | 3.883 | 916,172 | +7,237 | 0.12% | 3,557,560 |
| 2011-11-03 | 2011-11-01 | 3.911 | 908,935 | -1,435 | 0.12% | 3,554,579 |
| 2011-09-22 | 2011-09-20 | 3.938 | 910,370 | -21,710 | 0.12% | 3,585,351 |
| 2011-09-14 | 2011-09-09 | 4.166 | 932,080 | +4,661 | 0.13% | 3,883,473 |
| 2011-07-06 | 2011-07-04 | 4.611 | 927,419 | +7,200 | 0.13% | 4,276,218 |
| 2011-06-20 | 2011-06-16 | 4.653 | 920,219 | -21,601 | 0.13% | 4,281,361 |
| 2011-06-13 | 2011-06-09 | 4.666 | 941,820 | -21,601 | 0.13% | 4,394,940 |
| 2011-06-03 | 2011-06-01 | 4.847 | 963,421 | -36,002 | 0.13% | 4,669,682 |
| 2011-04-27 | 2011-04-21 | 5.021 | 999,423 | +18,146 | 0.14% | 5,018,584 |
| 2011-04-26 | 2011-04-20 | 5.021 | 981,277 | +4,242 | 0.14% | 4,927,464 |
| 2011-04-20 | 2011-04-18 | 5.021 | 977,035 | -7,070 | 0.14% | 4,906,163 |
| 2011-04-13 | 2011-04-11 | 5.092 | 984,105 | +42,418 | 0.14% | 5,011,266 |
| 2011-02-22 | 2011-02-18 | 5.149 | 941,687 | -35,348 | 0.13% | 4,848,545 |
| 2011-02-16 | 2011-02-14 | 5.120 | 977,035 | -35,348 | 0.14% | 5,002,904 |
| 2011-01-21 | 2011-01-19 | 4.979 | 1,012,383 | +42,417 | 0.14% | 5,040,702 |
| 2011-01-18 | 2011-01-14 | 5.191 | 969,966 | -7,069 | 0.13% | 5,035,309 |
| 2011-01-13 | 2011-01-11 | 5.234 | 977,035 | +21,209 | 0.14% | 5,113,466 |
| 2011-01-10 | 2011-01-06 | 5.304 | 955,826 | -219,159 | 0.13% | 5,070,066 |
| 2010-12-13 | 2010-12-09 | 5.092 | 1,174,985 | -35,348 | 0.16% | 5,983,266 |
| 2010-11-25 | 2010-11-23 | 5.092 | 1,210,333 | -8,483 | 0.17% | 6,163,266 |
| 2010-11-09 | 2010-11-05 | 5.120 | 1,218,816 | -7,070 | 0.17% | 6,240,943 |
| 2010-11-03 | 2010-11-01 | 4.809 | 1,225,886 | -14,139 | 0.17% | 5,895,661 |
| 2010-10-27 | 2010-10-25 | 4.526 | 1,240,025 | +7,069 | 0.17% | 5,612,856 |
| 2010-09-29 | 2010-09-27 | 4.456 | 1,232,956 | -7,069 | 0.17% | 5,493,658 |
| 2010-09-16 | 2010-09-14 | 4.388 | 1,240,025 | +4,800 | 0.17% | 5,440,976 |
| 2010-09-13 | 2010-09-09 | 4.303 | 1,235,225 | -7,042 | 0.17% | 5,314,674 |
| 2010-08-31 | 2010-08-27 | 4.232 | 1,242,267 | -28,169 | 0.17% | 5,256,772 |
| 2010-08-30 | 2010-08-26 | 4.516 | 1,270,436 | -11,268 | 0.18% | 5,736,775 |
| 2010-08-24 | 2010-08-20 | 4.501 | 1,281,704 | +5,634 | 0.18% | 5,769,457 |
| 2010-08-05 | 2010-08-03 | 4.260 | 1,276,070 | +7,042 | 0.18% | 5,436,053 |
| 2010-07-08 | 2010-07-06 | 4.075 | 1,269,028 | -14,085 | 0.18% | 5,171,792 |
| 2010-06-28 | 2010-06-24 | 4.019 | 1,283,113 | +7,043 | 0.18% | 5,156,313 |
| 2010-06-02 | 2010-05-31 | 3.905 | 1,276,070 | +14,084 | 0.18% | 4,983,048 |
| 2010-05-25 | 2010-05-20 | 3.763 | 1,261,986 | -35,211 | 0.18% | 4,748,849 |
| 2010-05-17 | 2010-05-13 | 3.891 | 1,297,197 | +4,225 | 0.18% | 5,047,129 |
| 2010-05-12 | 2010-05-10 | 3.905 | 1,292,972 | -8,450 | 0.18% | 5,049,051 |
| 2010-05-11 | 2010-05-07 | 3.706 | 1,301,422 | -14,085 | 0.18% | 4,823,325 |
| 2010-05-05 | 2010-05-03 | 3.976 | 1,315,507 | -9,859 | 0.18% | 5,230,451 |
| 2010-05-03 | 2010-04-29 | 4.033 | 1,325,366 | +14,084 | 0.18% | 5,344,931 |
| 2010-04-29 | 2010-04-27 | 4.127 | 1,311,282 | +29,907 | 0.18% | 5,411,554 |
| 2010-04-23 | 2010-04-21 | 4.301 | 1,281,375 | +9,634 | 0.18% | 5,511,573 |
| 2010-04-22 | 2010-04-20 | 4.287 | 1,271,741 | +6,882 | 0.18% | 5,451,654 |
| 2010-04-19 | 2010-04-15 | 4.330 | 1,264,859 | +27,526 | 0.18% | 5,477,293 |
| 2010-04-16 | 2010-04-14 | 4.345 | 1,237,333 | +4,129 | 0.18% | 5,376,075 |
| 2010-04-15 | 2010-04-13 | 4.374 | 1,233,204 | +13,764 | 0.18% | 5,393,976 |
| 2010-04-14 | 2010-04-12 | 4.374 | 1,219,440 | -2,753 | 0.17% | 5,333,773 |
| 2010-03-30 | 2010-03-26 | 4.403 | 1,222,193 | -6,882 | 0.17% | 5,381,335 |
| 2010-03-26 | 2010-03-24 | 4.359 | 1,229,075 | +11,011 | 0.18% | 5,358,056 |
| 2010-03-17 | 2010-03-15 | 4.388 | 1,218,064 | +2,753 | 0.17% | 5,345,454 |
| 2010-03-16 | 2010-03-12 | 4.403 | 1,215,311 | +6,881 | 0.17% | 5,351,033 |
| 2010-03-01 | 2010-02-25 | 4.287 | 1,208,430 | -6,881 | 0.17% | 5,180,254 |
| 2010-02-18 | 2010-02-12 | 4.229 | 1,215,311 | +34,408 | 0.17% | 5,139,111 |
| 2010-02-10 | 2010-02-08 | 4.214 | 1,180,903 | -2,753 | 0.17% | 4,976,452 |
| 2010-02-02 | 2010-01-29 | 4.025 | 1,183,656 | -12,387 | 0.17% | 4,764,451 |
| 2010-01-25 | 2010-01-21 | 4.287 | 1,196,043 | -20,645 | 0.17% | 5,127,154 |
| 2010-01-20 | 2010-01-18 | 4.330 | 1,216,688 | -2,752 | 0.17% | 5,268,695 |
| 2010-01-19 | 2010-01-15 | 4.418 | 1,219,440 | -12,387 | 0.17% | 5,386,933 |
| 2010-01-15 | 2010-01-13 | 4.272 | 1,231,827 | -6,882 | 0.18% | 5,262,652 |
| 2010-01-13 | 2010-01-11 | 4.243 | 1,238,709 | +12,387 | 0.18% | 5,256,053 |
| 2010-01-12 | 2010-01-08 | 4.214 | 1,226,322 | +6,882 | 0.17% | 5,167,852 |
| 2010-01-08 | 2010-01-06 | 3.923 | 1,219,440 | -6,882 | 0.17% | 4,784,447 |
| 2010-01-06 | 2010-01-04 | 3.909 | 1,226,322 | -27,527 | 0.17% | 4,793,628 |
| 2010-01-05 | 2009-12-31 | 3.996 | 1,253,849 | +13,764 | 0.18% | 5,010,551 |
| 2009-12-21 | 2009-12-17 | 3.923 | 1,240,085 | +6,881 | 0.18% | 4,865,448 |
| 2009-12-03 | 2009-12-01 | 4.112 | 1,233,204 | +20,645 | 0.18% | 5,071,412 |
| 2009-12-02 | 2009-11-30 | 4.083 | 1,212,559 | +6,882 | 0.17% | 4,951,272 |
| 2009-11-20 | 2009-11-18 | 4.069 | 1,205,677 | -34,408 | 0.17% | 4,905,650 |
| 2009-11-19 | 2009-11-17 | 4.112 | 1,240,085 | -6,882 | 0.18% | 5,099,710 |
| 2009-11-17 | 2009-11-13 | 4.112 | 1,246,967 | +20,645 | 0.18% | 5,128,011 |
| 2009-11-16 | 2009-11-12 | 4.011 | 1,226,322 | +6,882 | 0.17% | 4,918,370 |
| 2009-11-05 | 2009-11-03 | 3.749 | 1,219,440 | -20,645 | 0.17% | 4,571,805 |
| 2009-10-28 | 2009-10-23 | 3.894 | 1,240,085 | +6,881 | 0.18% | 4,829,407 |
| 2009-10-23 | 2009-10-21 | 3.822 | 1,233,204 | +6,882 | 0.18% | 4,713,009 |
| 2009-09-25 | 2009-09-23 | 3.706 | 1,226,322 | +6,882 | 0.17% | 4,544,146 |
| 2009-09-21 | 2009-09-17 | 3.758 | 1,219,440 | +17,072 | 0.17% | 4,582,804 |
| 2009-09-14 | 2009-09-10 | 3.802 | 1,202,368 | -1,357 | 0.17% | 4,571,806 |
| 2009-09-04 | 2009-09-02 | 3.729 | 1,203,725 | +2,714 | 0.17% | 4,488,265 |
| 2009-09-02 | 2009-08-31 | 3.684 | 1,201,011 | -8,142 | 0.17% | 4,425,045 |
| 2009-08-14 | 2009-08-12 | 3.729 | 1,209,153 | -6,786 | 0.17% | 4,508,504 |
| 2009-08-05 | 2009-08-03 | 3.817 | 1,215,939 | -27,141 | 0.18% | 4,641,327 |
| 2009-08-04 | 2009-07-31 | 3.817 | 1,243,080 | +67,853 | 0.18% | 4,744,927 |
| 2009-08-03 | 2009-07-30 | 3.788 | 1,175,227 | -6,785 | 0.17% | 4,451,286 |
| 2009-07-22 | 2009-07-20 | 3.729 | 1,182,012 | -17,642 | 0.17% | 4,407,305 |
| 2009-07-16 | 2009-07-14 | 3.611 | 1,199,654 | -4,071 | 0.17% | 4,331,644 |
| 2009-07-15 | 2009-07-13 | 3.552 | 1,203,725 | +31,212 | 0.17% | 4,275,383 |
| 2009-07-06 | 2009-07-02 | 3.522 | 1,172,513 | -2,714 | 0.17% | 4,129,964 |
| 2009-06-29 | 2009-06-25 | 3.463 | 1,175,227 | +8,142 | 0.17% | 4,070,242 |
| 2009-06-16 | 2009-06-12 | 3.832 | 1,167,085 | -4,071 | 0.17% | 4,472,048 |
| 2009-06-05 | 2009-06-03 | 3.950 | 1,171,156 | -13,570 | 0.17% | 4,625,729 |
| 2009-06-04 | 2009-06-02 | 3.817 | 1,184,726 | -20,356 | 0.17% | 4,522,185 |
| 2009-06-03 | 2009-06-01 | 3.817 | 1,205,082 | -6,786 | 0.17% | 4,599,885 |
| 2009-06-02 | 2009-05-29 | 3.390 | 1,211,868 | +17,642 | 0.18% | 4,107,843 |
| 2009-05-29 | 2009-05-26 | 3.345 | 1,194,226 | +6,785 | 0.17% | 3,995,242 |
| 2009-05-26 | 2009-05-22 | 3.169 | 1,187,441 | +33,927 | 0.17% | 3,762,540 |
| 2009-05-21 | 2009-05-19 | 3.198 | 1,153,514 | +13,571 | 0.17% | 3,689,039 |
| 2009-05-18 | 2009-05-14 | 3.095 | 1,139,943 | +5,428 | 0.16% | 3,528,037 |
| 2009-05-06 | 2009-05-04 | 2.976 | 1,134,515 | +40,518 | 0.16% | 3,376,836 |
| 2009-03-18 | 2009-03-16 | 2.651 | 1,093,997 | -5,403 | 0.16% | 2,899,832 |
| 2009-01-30 | 2009-01-23 | 3.139 | 1,099,400 | -6,752 | 0.16% | 3,451,400 |
| 2008-12-08 | 2008-12-04 | 2.917 | 1,106,152 | +1,350 | 0.16% | 3,226,894 |
| 2008-10-27 | 2008-10-23 | 2.888 | 1,104,802 | -8,103 | 0.16% | 3,190,235 |
| 2008-10-16 | 2008-10-14 | 2.932 | 1,112,905 | -2,702 | 0.16% | 3,263,074 |
| 2008-10-14 | 2008-10-10 | 2.814 | 1,115,607 | +6,753 | 0.16% | 3,138,835 |
| 2008-10-10 | 2008-10-08 | 3.199 | 1,108,854 | +5,383 | 0.16% | 3,547,561 |
| 2008-09-17 | 2008-09-12 | 3.720 | 1,103,471 | -67,202 | 0.16% | 4,105,045 |
| 2008-08-13 | 2008-08-11 | 4.167 | 1,170,673 | -6,720 | 0.17% | 4,877,650 |
| 2008-08-07 | 2008-08-04 | 4.137 | 1,177,393 | +161,285 | 0.17% | 4,870,609 |
| 2008-08-05 | 2008-08-01 | 4.137 | 1,016,108 | +30,913 | 0.14% | 4,203,409 |
| 2008-07-30 | 2008-07-28 | 4.137 | 985,195 | +6,720 | 0.14% | 4,075,529 |
| 2008-07-17 | 2008-07-15 | 3.943 | 978,475 | +1,344 | 0.14% | 3,858,448 |
| 2008-07-07 | 2008-07-03 | 4.360 | 977,131 | +6,720 | 0.14% | 4,260,273 |
| 2008-07-02 | 2008-06-27 | 4.464 | 970,411 | -13,440 | 0.14% | 4,332,055 |
| 2008-06-27 | 2008-06-25 | 4.940 | 983,851 | -8,064 | 0.14% | 4,860,539 |
| 2008-06-23 | 2008-06-19 | 4.955 | 991,915 | +10,752 | 0.14% | 4,915,138 |
| 2008-06-11 | 2008-06-06 | 5.149 | 981,163 | +2,688 | 0.14% | 5,051,662 |
| 2008-05-30 | 2008-05-28 | 5.059 | 978,475 | +106,179 | 0.14% | 4,950,461 |
| 2008-05-29 | 2008-05-27 | 5.059 | 872,296 | +6,721 | 0.12% | 4,413,263 |
| 2008-05-22 | 2008-05-20 | 5.605 | 865,575 | +6,720 | 0.12% | 4,851,280 |
| 2008-05-21 | 2008-05-19 | 5.605 | 858,855 | +21,998 | 0.12% | 4,813,617 |
| 2008-04-21 | 2008-04-17 | 5.498 | 836,857 | +112,627 | 0.12% | 4,600,863 |
| 2008-04-10 | 2008-04-08 | 5.483 | 724,230 | +6,548 | 0.11% | 3,970,604 |
| 2008-04-02 | 2008-03-31 | 5.803 | 717,682 | +1,310 | 0.10% | 4,164,868 |
| 2008-03-28 | 2008-03-26 | 5.666 | 716,372 | +6,548 | 0.10% | 4,058,804 |
| 2008-03-17 | 2008-03-13 | 6.384 | 709,824 | +6,548 | 0.10% | 4,531,193 |
| 2008-02-29 | 2008-02-27 | 6.643 | 703,276 | -78,577 | 0.10% | 4,671,976 |
| 2008-02-28 | 2008-02-26 | 6.643 | 781,853 | -85,125 | 0.11% | 5,193,976 |
| 2008-02-20 | 2008-02-18 | 6.475 | 866,978 | -6,549 | 0.13% | 5,613,833 |
| 2008-02-19 | 2008-02-15 | 6.445 | 873,527 | -6,548 | 0.13% | 5,629,559 |
| 2008-02-18 | 2008-02-14 | 6.414 | 880,075 | +6,548 | 0.13% | 5,644,878 |
| 2008-02-05 | 2008-02-01 | 6.322 | 873,527 | -10,476 | 0.13% | 5,522,837 |
| 2008-01-24 | 2008-01-22 | 6.109 | 884,003 | +1,309 | 0.13% | 5,400,069 |
| 2008-01-15 | 2008-01-11 | 6.658 | 882,694 | +13,096 | 0.13% | 5,877,359 |
| 2008-01-08 | 2008-01-04 | 6.781 | 869,598 | -19,644 | 0.13% | 5,896,402 |
| 2008-01-02 | 2007-12-27 | 6.460 | 889,242 | -18,335 | 0.13% | 5,744,416 |
| 2007-12-28 | 2007-12-24 | 6.429 | 907,577 | -9,167 | 0.13% | 5,835,138 |
| 2007-12-19 | 2007-12-17 | 6.338 | 916,744 | -14,406 | 0.13% | 5,810,075 |
| 2007-12-18 | 2007-12-14 | 6.338 | 931,150 | +6,548 | 0.14% | 5,901,377 |
| 2007-12-13 | 2007-12-11 | 6.521 | 924,602 | -6,548 | 0.13% | 6,029,319 |
| 2007-12-10 | 2007-12-06 | 6.475 | 931,150 | +6,548 | 0.14% | 6,029,358 |
| 2007-12-06 | 2007-12-04 | 6.307 | 924,602 | -14,405 | 0.13% | 5,831,637 |
| 2007-12-05 | 2007-12-03 | 6.414 | 939,007 | +32,740 | 0.14% | 6,022,873 |
| 2007-12-03 | 2007-11-29 | 6.292 | 906,267 | -1,310 | 0.13% | 5,702,154 |
| 2007-11-30 | 2007-11-28 | 6.277 | 907,577 | +6,548 | 0.13% | 5,696,536 |
| 2007-11-27 | 2007-11-23 | 6.185 | 901,029 | -6,548 | 0.13% | 5,572,876 |
| 2007-11-21 | 2007-11-19 | 6.781 | 907,577 | +19,645 | 0.13% | 6,153,923 |
| 2007-11-20 | 2007-11-16 | 6.689 | 887,932 | -1,310 | 0.13% | 5,939,357 |
| 2007-11-19 | 2007-11-15 | 6.414 | 889,242 | +15,715 | 0.13% | 5,703,676 |
| 2007-11-16 | 2007-11-14 | 6.429 | 873,527 | +3,929 | 0.13% | 5,616,219 |
| 2007-11-15 | 2007-11-13 | 6.307 | 869,598 | -9,167 | 0.13% | 5,484,716 |
| 2007-11-14 | 2007-11-12 | 6.261 | 878,765 | +22,263 | 0.13% | 5,502,274 |
| 2007-11-13 | 2007-11-09 | 6.399 | 856,502 | +32,741 | 0.12% | 5,480,598 |
| 2007-11-12 | 2007-11-08 | 6.460 | 823,761 | -6,548 | 0.12% | 5,321,416 |
| 2007-11-06 | 2007-11-02 | 6.582 | 830,309 | +61,552 | 0.12% | 5,465,156 |
| 2007-10-29 | 2007-10-25 | 6.796 | 768,757 | +6,548 | 0.11% | 5,224,379 |
| 2007-10-26 | 2007-10-24 | 6.826 | 762,209 | +3,929 | 0.11% | 5,203,160 |
| 2007-10-25 | 2007-10-23 | 6.811 | 758,280 | +3,929 | 0.11% | 5,164,759 |
| 2007-10-24 | 2007-10-22 | 6.720 | 754,351 | -9,168 | 0.11% | 5,068,877 |
| 2007-10-18 | 2007-10-16 | 6.704 | 763,519 | -196,442 | 0.11% | 5,118,821 |
| 2007-10-16 | 2007-10-12 | 6.872 | 959,961 | +2,619 | 0.14% | 6,597,079 |
| 2007-10-15 | 2007-10-11 | 6.781 | 957,342 | +3,929 | 0.14% | 6,491,360 |
| 2007-10-11 | 2007-10-09 | 7.050 | 953,413 | +19,871 | 0.14% | 6,721,289 |
| 2007-10-09 | 2007-10-05 | 6.956 | 933,542 | -8,976 | 0.14% | 6,493,843 |
| 2007-10-08 | 2007-10-04 | 6.831 | 942,518 | +6,412 | 0.14% | 6,438,680 |
| 2007-10-03 | 2007-09-28 | 7.206 | 936,106 | -55,140 | 0.14% | 6,745,281 |
| 2007-10-02 | 2007-09-27 | 7.174 | 991,246 | +119,256 | 0.15% | 7,111,682 |
| 2007-09-28 | 2007-09-25 | 7.128 | 871,990 | +12,823 | 0.13% | 6,215,281 |
| 2007-09-27 | 2007-09-24 | 7.019 | 859,167 | +5,129 | 0.13% | 6,030,081 |
| 2007-09-25 | 2007-09-21 | 7.019 | 854,038 | +52,575 | 0.13% | 5,994,083 |
| 2007-09-24 | 2007-09-20 | 6.987 | 801,463 | -1,282 | 0.12% | 5,600,084 |
| 2007-09-21 | 2007-09-19 | 6.863 | 802,745 | +129,515 | 0.12% | 5,508,880 |
| 2007-09-13 | 2007-09-11 | 6.863 | 673,230 | +5,129 | 0.10% | 4,620,077 |
| 2007-09-06 | 2007-09-04 | 7.112 | 668,101 | -25,646 | 0.10% | 4,751,602 |
| 2007-09-03 | 2007-08-30 | 6.785 | 693,747 | -6,412 | 0.10% | 4,706,775 |
| 2007-08-31 | 2007-08-29 | 6.675 | 700,159 | -5,129 | 0.10% | 4,673,836 |
| 2007-08-29 | 2007-08-27 | 6.987 | 705,288 | -57,705 | 0.10% | 4,928,078 |
| 2007-08-21 | 2007-08-17 | 6.395 | 762,993 | -7,694 | 0.11% | 4,879,075 |
| 2007-08-16 | 2007-08-14 | 6.738 | 770,687 | +15,388 | 0.11% | 5,192,719 |
| 2007-08-13 | 2007-08-09 | 6.941 | 755,299 | -38,470 | 0.11% | 5,242,181 |
| 2007-08-10 | 2007-08-08 | 6.941 | 793,769 | +1,283 | 0.12% | 5,509,183 |
| 2007-08-09 | 2007-08-07 | 6.863 | 792,486 | -5,130 | 0.12% | 5,438,477 |
| 2007-08-08 | 2007-08-06 | 6.972 | 797,616 | -6,411 | 0.12% | 5,560,764 |
| 2007-08-07 | 2007-08-03 | 7.330 | 804,027 | +6,411 | 0.12% | 5,893,884 |
| 2007-08-06 | 2007-08-02 | 7.315 | 797,616 | +5,130 | 0.12% | 5,834,448 |
| 2007-08-03 | 2007-08-01 | 7.362 | 792,486 | -38,470 | 0.12% | 5,834,003 |
| 2007-08-02 | 2007-07-31 | 7.128 | 830,956 | +14,106 | 0.12% | 5,922,803 |
| 2007-07-31 | 2007-07-27 | 6.753 | 816,850 | +1,282 | 0.12% | 5,516,495 |
| 2007-07-30 | 2007-07-26 | 6.597 | 815,568 | +6,412 | 0.12% | 5,380,636 |
| 2007-07-27 | 2007-07-25 | 6.535 | 809,156 | +25,646 | 0.12% | 5,287,853 |
| 2007-07-23 | 2007-07-19 | 6.800 | 783,510 | -11,541 | 0.12% | 5,327,998 |
| 2007-07-19 | 2007-07-17 | 6.769 | 795,051 | +11,541 | 0.12% | 5,381,679 |
| 2007-07-11 | 2007-07-09 | 6.987 | 783,510 | +23,082 | 0.12% | 5,474,641 |
| 2007-07-09 | 2007-07-05 | 7.112 | 760,428 | +6,411 | 0.11% | 5,408,241 |
| 2007-07-05 | 2007-07-03 | 7.097 | 754,017 | -6,411 | 0.11% | 5,350,885 |
| 2007-07-04 | 2007-06-29 | 6.738 | 760,428 | -8,976 | 0.11% | 5,123,596 |
| 2007-07-03 | 2007-06-28 | 6.816 | 769,404 | -1,283 | 0.11% | 5,244,075 |
| 2007-06-27 | 2007-06-25 | 7.174 | 770,687 | -2,564 | 0.11% | 5,529,284 |
| 2007-06-26 | 2007-06-22 | 7.408 | 773,251 | 0.11% | 5,728,582 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy