History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 13,554 | +0 | 0.00% | 57,469 |
| 2025-10-13 | 2025-10-09 | 4.200 | 13,554 | +0 | 0.00% | 56,927 |
| 2025-10-10 | 2025-10-08 | 4.250 | 13,554 | +0 | 0.00% | 57,604 |
| 2025-10-09 | 2025-10-06 | 4.250 | 13,554 | +0 | 0.00% | 57,604 |
| 2025-10-08 | 2025-10-03 | 4.250 | 13,554 | +0 | 0.00% | 57,604 |
| 2025-10-06 | 2025-10-02 | 4.250 | 13,554 | +0 | 0.00% | 57,604 |
| 2025-10-03 | 2025-09-30 | 4.250 | 13,554 | +0 | 0.00% | 57,604 |
| 2025-10-02 | 2025-09-29 | 4.250 | 13,554 | +0 | 0.00% | 57,604 |
| 2025-09-30 | 2025-09-26 | 4.250 | 13,554 | +0 | 0.00% | 57,604 |
| 2025-09-29 | 2025-09-25 | 4.250 | 13,554 | +0 | 0.00% | 57,604 |
| 2025-09-26 | 2025-09-24 | 4.250 | 13,554 | +0 | 0.00% | 57,604 |
| 2025-09-25 | 2025-09-23 | 4.250 | 13,554 | +0 | 0.00% | 57,604 |
| 2025-09-24 | 2025-09-22 | 4.250 | 13,554 | +0 | 0.00% | 57,604 |
| 2025-09-23 | 2025-09-19 | 4.376 | 13,554 | +0 | 0.00% | 59,312 |
| 2025-09-22 | 2025-09-18 | 4.518 | 13,554 | +204 | 0.00% | 61,239 |
| 2025-09-19 | 2025-09-17 | 4.528 | 13,350 | +0 | 0.00% | 60,453 |
| 2025-09-18 | 2025-09-16 | 4.498 | 13,350 | +0 | 0.00% | 60,046 |
| 2025-09-17 | 2025-09-15 | 4.518 | 13,350 | +0 | 0.00% | 60,317 |
| 2025-09-16 | 2025-09-12 | 4.518 | 13,350 | +0 | 0.00% | 60,317 |
| 2025-09-15 | 2025-09-11 | 4.406 | 13,350 | +0 | 0.00% | 58,826 |
| 2025-09-12 | 2025-09-10 | 4.325 | 13,350 | +0 | 0.00% | 57,742 |
| 2025-09-11 | 2025-09-09 | 4.386 | 13,350 | +0 | 0.00% | 58,555 |
| 2025-09-10 | 2025-09-08 | 4.386 | 13,350 | +0 | 0.00% | 58,555 |
| 2025-09-09 | 2025-09-05 | 4.386 | 13,350 | +0 | 0.00% | 58,555 |
| 2025-09-08 | 2025-09-04 | 4.386 | 13,350 | +0 | 0.00% | 58,555 |
| 2025-09-05 | 2025-09-03 | 4.386 | 13,350 | +0 | 0.00% | 58,555 |
| 2025-09-04 | 2025-09-02 | 4.478 | 13,350 | +0 | 0.00% | 59,775 |
| 2025-09-03 | 2025-09-01 | 4.478 | 13,350 | +0 | 0.00% | 59,775 |
| 2025-09-02 | 2025-08-29 | 4.478 | 13,350 | +0 | 0.00% | 59,775 |
| 2025-09-01 | 2025-08-28 | 4.549 | 13,350 | +0 | 0.00% | 60,724 |
| 2025-08-29 | 2025-08-27 | 4.498 | 13,350 | +0 | 0.00% | 60,046 |
| 2025-08-28 | 2025-08-26 | 4.670 | 13,350 | +0 | 0.00% | 62,350 |
| 2025-08-27 | 2025-08-25 | 4.670 | 13,350 | +0 | 0.00% | 62,350 |
| 2025-08-26 | 2025-08-22 | 4.579 | 13,350 | +0 | 0.00% | 61,130 |
| 2025-08-25 | 2025-08-21 | 4.681 | 13,350 | +0 | 0.00% | 62,486 |
| 2025-08-22 | 2025-08-20 | 4.691 | 13,350 | +0 | 0.00% | 62,621 |
| 2025-08-21 | 2025-08-19 | 4.691 | 13,350 | +0 | 0.00% | 62,621 |
| 2025-08-20 | 2025-08-18 | 4.670 | 13,350 | +0 | 0.00% | 62,350 |
| 2025-08-19 | 2025-08-15 | 4.670 | 13,350 | +0 | 0.00% | 62,350 |
| 2025-08-18 | 2025-08-14 | 4.670 | 13,350 | +0 | 0.00% | 62,350 |
| 2025-08-15 | 2025-08-13 | 4.721 | 13,350 | +0 | 0.00% | 63,028 |
| 2025-08-14 | 2025-08-12 | 4.721 | 13,350 | +0 | 0.00% | 63,028 |
| 2025-08-13 | 2025-08-11 | 4.772 | 13,350 | +0 | 0.00% | 63,706 |
| 2025-08-12 | 2025-08-08 | 4.772 | 13,350 | +0 | 0.00% | 63,706 |
| 2025-08-11 | 2025-08-07 | 4.792 | 13,350 | +0 | 0.00% | 63,977 |
| 2025-08-08 | 2025-08-06 | 4.782 | 13,350 | +0 | 0.00% | 63,841 |
| 2025-08-07 | 2025-08-05 | 4.884 | 13,350 | +0 | 0.00% | 65,197 |
| 2025-08-06 | 2025-08-04 | 4.782 | 13,350 | +0 | 0.00% | 63,841 |
| 2025-08-05 | 2025-08-01 | 4.610 | 13,350 | +0 | 0.00% | 61,537 |
| 2025-08-04 | 2025-07-31 | 4.985 | 13,350 | +0 | 0.00% | 66,552 |
| 2025-08-01 | 2025-07-30 | 4.985 | 13,350 | +0 | 0.00% | 66,552 |
| 2025-07-31 | 2025-07-29 | 4.985 | 13,350 | +0 | 0.00% | 66,552 |
| 2025-07-30 | 2025-07-28 | 4.985 | 13,350 | +0 | 0.00% | 66,552 |
| 2025-07-29 | 2025-07-25 | 4.985 | 13,350 | +0 | 0.00% | 66,552 |
| 2025-07-28 | 2025-07-24 | 5.077 | 13,350 | +0 | 0.00% | 67,772 |
| 2025-07-25 | 2025-07-23 | 4.975 | 13,350 | +0 | 0.00% | 66,417 |
| 2025-07-24 | 2025-07-22 | 4.975 | 13,350 | +0 | 0.00% | 66,417 |
| 2025-07-23 | 2025-07-21 | 5.127 | 13,350 | +0 | 0.00% | 68,450 |
| 2025-07-22 | 2025-07-18 | 4.873 | 13,350 | +0 | 0.00% | 65,061 |
| 2025-07-21 | 2025-07-17 | 5.229 | 13,350 | +0 | 0.00% | 69,805 |
| 2025-07-18 | 2025-07-16 | 4.995 | 13,350 | +0 | 0.00% | 66,688 |
| 2025-07-17 | 2025-07-15 | 4.315 | 13,350 | +0 | 0.00% | 57,606 |
| 2025-07-16 | 2025-07-14 | 4.010 | 13,350 | +0 | 0.00% | 53,540 |
| 2025-07-15 | 2025-07-11 | 3.980 | 13,350 | +0 | 0.00% | 53,133 |
| 2025-07-14 | 2025-07-10 | 3.960 | 13,350 | +0 | 0.00% | 52,862 |
| 2025-07-11 | 2025-07-09 | 4.061 | 13,350 | +0 | 0.00% | 54,218 |
| 2025-07-10 | 2025-07-08 | 4.061 | 13,350 | +0 | 0.00% | 54,218 |
| 2025-07-09 | 2025-07-07 | 4.031 | 13,350 | +0 | 0.00% | 53,811 |
| 2025-07-08 | 2025-07-04 | 4.031 | 13,350 | +0 | 0.00% | 53,811 |
| 2025-07-07 | 2025-07-03 | 4.031 | 13,350 | +0 | 0.00% | 53,811 |
| 2025-07-04 | 2025-07-02 | 4.031 | 13,350 | +0 | 0.00% | 53,811 |
| 2025-07-03 | 2025-06-30 | 4.112 | 13,350 | +0 | 0.00% | 54,895 |
| 2025-07-02 | 2025-06-27 | 4.102 | 13,350 | +0 | 0.00% | 54,760 |
| 2025-06-30 | 2025-06-26 | 4.102 | 13,350 | +0 | 0.00% | 54,760 |
| 2025-06-27 | 2025-06-25 | 4.102 | 13,350 | +0 | 0.00% | 54,760 |
| 2025-06-26 | 2025-06-24 | 4.010 | 13,350 | +0 | 0.00% | 53,540 |
| 2025-06-25 | 2025-06-23 | 4.010 | 13,350 | +0 | 0.00% | 53,540 |
| 2025-06-24 | 2025-06-20 | 4.061 | 13,350 | +0 | 0.00% | 54,218 |
| 2025-06-23 | 2025-06-19 | 4.112 | 13,350 | +0 | 0.00% | 54,895 |
| 2025-06-20 | 2025-06-18 | 4.163 | 13,350 | +0 | 0.00% | 55,573 |
| 2025-06-19 | 2025-06-17 | 4.163 | 13,350 | +0 | 0.00% | 55,573 |
| 2025-06-18 | 2025-06-16 | 4.163 | 13,350 | +0 | 0.00% | 55,573 |
| 2025-06-17 | 2025-06-13 | 4.112 | 13,350 | +0 | 0.00% | 54,895 |
| 2025-06-16 | 2025-06-12 | 4.112 | 13,350 | +0 | 0.00% | 54,895 |
| 2025-06-13 | 2025-06-11 | 4.112 | 13,350 | +0 | 0.00% | 54,895 |
| 2025-06-12 | 2025-06-10 | 4.061 | 13,350 | +0 | 0.00% | 54,218 |
| 2025-06-11 | 2025-06-09 | 4.112 | 13,350 | +0 | 0.00% | 54,895 |
| 2025-06-10 | 2025-06-06 | 3.960 | 13,350 | +0 | 0.00% | 52,862 |
| 2025-06-09 | 2025-06-05 | 3.960 | 13,350 | +0 | 0.00% | 52,862 |
| 2025-06-06 | 2025-06-04 | 3.960 | 13,350 | +0 | 0.00% | 52,862 |
| 2025-06-05 | 2025-06-03 | 3.960 | 13,350 | +0 | 0.00% | 52,862 |
| 2025-06-04 | 2025-06-02 | 3.960 | 13,350 | +0 | 0.00% | 52,862 |
| 2025-06-03 | 2025-05-30 | 4.145 | 13,350 | +0 | 0.00% | 55,330 |
| 2025-06-02 | 2025-05-29 | 4.145 | 13,350 | +302 | 0.00% | 55,330 |
| 2025-05-30 | 2025-05-28 | 4.145 | 13,048 | +0 | 0.00% | 54,079 |
| 2025-05-29 | 2025-05-27 | 4.145 | 13,048 | +0 | 0.00% | 54,079 |
| 2025-05-28 | 2025-05-26 | 4.145 | 13,048 | +0 | 0.00% | 54,079 |
| 2025-05-27 | 2025-05-23 | 4.145 | 13,048 | +0 | 0.00% | 54,079 |
| 2025-05-26 | 2025-05-22 | 4.145 | 13,048 | +0 | 0.00% | 54,079 |
| 2025-05-23 | 2025-05-21 | 4.145 | 13,048 | +0 | 0.00% | 54,079 |
| 2025-05-22 | 2025-05-20 | 4.145 | 13,048 | +0 | 0.00% | 54,079 |
| 2025-05-21 | 2025-05-19 | 4.155 | 13,048 | +0 | 0.00% | 54,214 |
| 2025-05-20 | 2025-05-16 | 4.155 | 13,048 | +0 | 0.00% | 54,214 |
| 2025-05-19 | 2025-05-15 | 4.155 | 13,048 | +0 | 0.00% | 54,214 |
| 2025-05-16 | 2025-05-14 | 4.155 | 13,048 | +0 | 0.00% | 54,214 |
| 2025-05-15 | 2025-05-13 | 4.155 | 13,048 | +0 | 0.00% | 54,214 |
| 2025-05-14 | 2025-05-12 | 4.259 | 13,048 | +0 | 0.00% | 55,569 |
| 2025-05-13 | 2025-05-09 | 4.259 | 13,048 | +0 | 0.00% | 55,569 |
| 2025-05-12 | 2025-05-08 | 4.259 | 13,048 | +0 | 0.00% | 55,569 |
| 2025-05-09 | 2025-05-07 | 4.259 | 13,048 | +0 | 0.00% | 55,569 |
| 2025-05-08 | 2025-05-06 | 4.155 | 13,048 | +0 | 0.00% | 54,214 |
| 2025-05-07 | 2025-05-02 | 4.207 | 13,048 | +0 | 0.00% | 54,892 |
| 2025-05-06 | 2025-04-30 | 4.155 | 13,048 | +0 | 0.00% | 54,214 |
| 2025-05-02 | 2025-04-29 | 4.155 | 13,048 | +0 | 0.00% | 54,214 |
| 2025-04-30 | 2025-04-28 | 4.155 | 13,048 | +0 | 0.00% | 54,214 |
| 2025-04-29 | 2025-04-25 | 4.155 | 13,048 | +0 | 0.00% | 54,214 |
| 2025-04-28 | 2025-04-24 | 4.155 | 13,048 | +0 | 0.00% | 54,214 |
| 2025-04-25 | 2025-04-23 | 4.155 | 13,048 | +0 | 0.00% | 54,214 |
| 2025-04-24 | 2025-04-22 | 4.155 | 13,048 | +0 | 0.00% | 54,214 |
| 2025-04-23 | 2025-04-17 | 4.155 | 13,048 | +0 | 0.00% | 54,214 |
| 2025-04-22 | 2025-04-16 | 4.020 | 13,048 | +0 | 0.00% | 52,452 |
| 2025-04-17 | 2025-04-15 | 4.020 | 13,048 | +0 | 0.00% | 52,452 |
| 2025-04-16 | 2025-04-14 | 4.020 | 13,048 | +0 | 0.00% | 52,452 |
| 2025-04-15 | 2025-04-11 | 4.020 | 13,048 | +0 | 0.00% | 52,452 |
| 2025-04-14 | 2025-04-10 | 4.020 | 13,048 | +0 | 0.00% | 52,452 |
| 2025-04-11 | 2025-04-09 | 4.020 | 13,048 | +0 | 0.00% | 52,452 |
| 2025-04-10 | 2025-04-08 | 4.020 | 13,048 | +0 | 0.00% | 52,452 |
| 2025-04-09 | 2025-04-07 | 4.020 | 13,048 | +0 | 0.00% | 52,452 |
| 2025-04-08 | 2025-04-03 | 4.020 | 13,048 | +0 | 0.00% | 52,452 |
| 2025-04-07 | 2025-04-02 | 4.020 | 13,048 | +0 | 0.00% | 52,452 |
| 2025-04-03 | 2025-04-01 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-04-02 | 2025-03-31 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-04-01 | 2025-03-28 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-03-31 | 2025-03-27 | 4.041 | 13,048 | +0 | 0.00% | 52,723 |
| 2025-03-28 | 2025-03-26 | 3.999 | 13,048 | +0 | 0.00% | 52,181 |
| 2025-03-27 | 2025-03-25 | 3.937 | 13,048 | +0 | 0.00% | 51,368 |
| 2025-03-26 | 2025-03-24 | 3.937 | 13,048 | +0 | 0.00% | 51,368 |
| 2025-03-25 | 2025-03-21 | 3.937 | 13,048 | +0 | 0.00% | 51,368 |
| 2025-03-24 | 2025-03-20 | 3.937 | 13,048 | +0 | 0.00% | 51,368 |
| 2025-03-21 | 2025-03-19 | 4.020 | 13,048 | +0 | 0.00% | 52,452 |
| 2025-03-20 | 2025-03-18 | 4.020 | 13,048 | +0 | 0.00% | 52,452 |
| 2025-03-19 | 2025-03-17 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2025-03-18 | 2025-03-14 | 4.248 | 13,048 | +0 | 0.00% | 55,434 |
| 2025-03-17 | 2025-03-13 | 4.248 | 13,048 | +0 | 0.00% | 55,434 |
| 2025-03-14 | 2025-03-12 | 4.248 | 13,048 | +0 | 0.00% | 55,434 |
| 2025-03-13 | 2025-03-11 | 4.248 | 13,048 | +0 | 0.00% | 55,434 |
| 2025-03-12 | 2025-03-10 | 4.259 | 13,048 | +0 | 0.00% | 55,569 |
| 2025-03-11 | 2025-03-07 | 4.259 | 13,048 | +0 | 0.00% | 55,569 |
| 2025-03-10 | 2025-03-06 | 4.259 | 13,048 | +0 | 0.00% | 55,569 |
| 2025-03-07 | 2025-03-05 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-03-06 | 2025-03-04 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-03-05 | 2025-03-03 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-03-04 | 2025-02-28 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-03-03 | 2025-02-27 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-02-28 | 2025-02-26 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-02-27 | 2025-02-25 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-02-26 | 2025-02-24 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-02-25 | 2025-02-21 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-02-24 | 2025-02-20 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-02-21 | 2025-02-19 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-02-20 | 2025-02-18 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-02-19 | 2025-02-17 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-02-18 | 2025-02-14 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-02-17 | 2025-02-13 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-02-14 | 2025-02-12 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-02-13 | 2025-02-11 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-02-12 | 2025-02-10 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-02-11 | 2025-02-07 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-02-10 | 2025-02-06 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-02-07 | 2025-02-05 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-02-06 | 2025-02-04 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-02-05 | 2025-02-03 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-02-04 | 2025-01-28 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-02-03 | 2025-01-24 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2025-01-27 | 2025-01-23 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2025-01-24 | 2025-01-22 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2025-01-23 | 2025-01-21 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2025-01-22 | 2025-01-20 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2025-01-21 | 2025-01-17 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2025-01-20 | 2025-01-16 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2025-01-17 | 2025-01-15 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2025-01-16 | 2025-01-14 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2025-01-15 | 2025-01-13 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2025-01-14 | 2025-01-10 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2025-01-13 | 2025-01-09 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2025-01-10 | 2025-01-08 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2025-01-09 | 2025-01-07 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2025-01-08 | 2025-01-06 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2025-01-07 | 2025-01-03 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2025-01-06 | 2025-01-02 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2025-01-03 | 2024-12-31 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2025-01-02 | 2024-12-27 | 3.947 | 13,048 | +0 | 0.00% | 51,503 |
| 2024-12-30 | 2024-12-24 | 3.947 | 13,048 | +0 | 0.00% | 51,503 |
| 2024-12-27 | 2024-12-20 | 3.947 | 13,048 | +0 | 0.00% | 51,503 |
| 2024-12-23 | 2024-12-19 | 3.947 | 13,048 | +0 | 0.00% | 51,503 |
| 2024-12-20 | 2024-12-18 | 3.947 | 13,048 | +0 | 0.00% | 51,503 |
| 2024-12-19 | 2024-12-17 | 3.947 | 13,048 | +0 | 0.00% | 51,503 |
| 2024-12-18 | 2024-12-16 | 3.947 | 13,048 | +0 | 0.00% | 51,503 |
| 2024-12-17 | 2024-12-13 | 3.947 | 13,048 | +0 | 0.00% | 51,503 |
| 2024-12-16 | 2024-12-12 | 3.947 | 13,048 | +0 | 0.00% | 51,503 |
| 2024-12-13 | 2024-12-11 | 3.947 | 13,048 | +0 | 0.00% | 51,503 |
| 2024-12-12 | 2024-12-10 | 3.947 | 13,048 | +0 | 0.00% | 51,503 |
| 2024-12-11 | 2024-12-09 | 3.958 | 13,048 | +0 | 0.00% | 51,639 |
| 2024-12-10 | 2024-12-06 | 3.958 | 13,048 | +0 | 0.00% | 51,639 |
| 2024-12-09 | 2024-12-05 | 3.958 | 13,048 | +0 | 0.00% | 51,639 |
| 2024-12-06 | 2024-12-04 | 3.958 | 13,048 | +0 | 0.00% | 51,639 |
| 2024-12-05 | 2024-12-03 | 3.958 | 13,048 | +0 | 0.00% | 51,639 |
| 2024-12-04 | 2024-12-02 | 3.958 | 13,048 | +0 | 0.00% | 51,639 |
| 2024-12-03 | 2024-11-29 | 3.958 | 13,048 | +0 | 0.00% | 51,639 |
| 2024-12-02 | 2024-11-28 | 3.958 | 13,048 | +0 | 0.00% | 51,639 |
| 2024-11-29 | 2024-11-27 | 3.947 | 13,048 | +0 | 0.00% | 51,503 |
| 2024-11-28 | 2024-11-26 | 3.947 | 13,048 | +0 | 0.00% | 51,503 |
| 2024-11-27 | 2024-11-25 | 3.947 | 13,048 | +0 | 0.00% | 51,503 |
| 2024-11-26 | 2024-11-22 | 3.958 | 13,048 | +0 | 0.00% | 51,639 |
| 2024-11-25 | 2024-11-21 | 3.958 | 13,048 | +0 | 0.00% | 51,639 |
| 2024-11-22 | 2024-11-20 | 3.958 | 13,048 | +0 | 0.00% | 51,639 |
| 2024-11-21 | 2024-11-19 | 3.999 | 13,048 | +0 | 0.00% | 52,181 |
| 2024-11-20 | 2024-11-18 | 3.999 | 13,048 | +0 | 0.00% | 52,181 |
| 2024-11-19 | 2024-11-15 | 3.999 | 13,048 | +0 | 0.00% | 52,181 |
| 2024-11-18 | 2024-11-14 | 3.999 | 13,048 | +0 | 0.00% | 52,181 |
| 2024-11-15 | 2024-11-13 | 3.999 | 13,048 | +0 | 0.00% | 52,181 |
| 2024-11-14 | 2024-11-12 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2024-11-13 | 2024-11-11 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2024-11-12 | 2024-11-08 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2024-11-11 | 2024-11-07 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2024-11-08 | 2024-11-06 | 3.999 | 13,048 | +0 | 0.00% | 52,181 |
| 2024-11-07 | 2024-11-05 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2024-11-06 | 2024-11-04 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2024-11-05 | 2024-11-01 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2024-11-04 | 2024-10-31 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2024-11-01 | 2024-10-30 | 3.999 | 13,048 | +0 | 0.00% | 52,181 |
| 2024-10-31 | 2024-10-29 | 3.999 | 13,048 | +0 | 0.00% | 52,181 |
| 2024-10-30 | 2024-10-28 | 3.989 | 13,048 | +0 | 0.00% | 52,045 |
| 2024-10-29 | 2024-10-25 | 3.989 | 13,048 | +0 | 0.00% | 52,045 |
| 2024-10-28 | 2024-10-24 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2024-10-25 | 2024-10-23 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2024-10-24 | 2024-10-22 | 4.051 | 13,048 | +0 | 0.00% | 52,859 |
| 2024-10-23 | 2024-10-21 | 4.030 | 13,048 | +0 | 0.00% | 52,588 |
| 2024-10-22 | 2024-10-18 | 3.999 | 13,048 | +0 | 0.00% | 52,181 |
| 2024-10-21 | 2024-10-17 | 3.885 | 13,048 | +0 | 0.00% | 50,690 |
| 2024-10-18 | 2024-10-16 | 3.885 | 13,048 | +0 | 0.00% | 50,690 |
| 2024-10-17 | 2024-10-15 | 4.082 | 13,048 | +0 | 0.00% | 53,265 |
| 2024-10-16 | 2024-10-14 | 4.093 | 13,048 | +0 | 0.00% | 53,401 |
| 2024-10-15 | 2024-10-10 | 3.978 | 13,048 | +0 | 0.00% | 51,910 |
| 2024-10-14 | 2024-10-09 | 3.916 | 13,048 | +0 | 0.00% | 51,097 |
| 2024-10-10 | 2024-10-08 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2024-10-09 | 2024-10-07 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2024-10-08 | 2024-10-04 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2024-10-07 | 2024-10-03 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2024-10-04 | 2024-10-02 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2024-10-03 | 2024-09-30 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2024-10-02 | 2024-09-27 | 4.103 | 13,048 | +0 | 0.00% | 53,536 |
| 2024-09-30 | 2024-09-26 | 3.978 | 13,048 | +0 | 0.00% | 51,910 |
| 2024-09-27 | 2024-09-25 | 3.895 | 13,048 | +0 | 0.00% | 50,826 |
| 2024-09-26 | 2024-09-24 | 3.895 | 13,048 | +0 | 0.00% | 50,826 |
| 2024-09-25 | 2024-09-23 | 3.739 | 13,048 | +0 | 0.00% | 48,793 |
| 2024-09-24 | 2024-09-20 | 3.739 | 13,048 | +0 | 0.00% | 48,793 |
| 2024-09-23 | 2024-09-19 | 3.739 | 13,048 | +0 | 0.00% | 48,793 |
| 2024-09-20 | 2024-09-17 | 3.739 | 13,048 | +0 | 0.00% | 48,793 |
| 2024-09-19 | 2024-09-16 | 3.881 | 13,048 | +0 | 0.00% | 50,634 |
| 2024-09-17 | 2024-09-13 | 3.881 | 13,048 | +195 | 0.00% | 50,634 |
| 2024-09-16 | 2024-09-12 | 3.881 | 12,853 | +0 | 0.00% | 49,877 |
| 2024-09-13 | 2024-09-11 | 3.881 | 12,853 | +0 | 0.00% | 49,877 |
| 2024-09-12 | 2024-09-10 | 3.881 | 12,853 | +0 | 0.00% | 49,877 |
| 2024-09-11 | 2024-09-09 | 3.881 | 12,853 | +0 | 0.00% | 49,877 |
| 2024-09-10 | 2024-09-05 | 3.881 | 12,853 | +0 | 0.00% | 49,877 |
| 2024-09-09 | 2024-09-04 | 3.881 | 12,853 | +0 | 0.00% | 49,877 |
| 2024-09-05 | 2024-09-03 | 4.007 | 12,853 | +0 | 0.00% | 51,503 |
| 2024-09-04 | 2024-09-02 | 4.007 | 12,853 | +0 | 0.00% | 51,503 |
| 2024-09-03 | 2024-08-30 | 4.007 | 12,853 | +0 | 0.00% | 51,503 |
| 2024-09-02 | 2024-08-29 | 3.986 | 12,853 | +0 | 0.00% | 51,232 |
| 2024-08-30 | 2024-08-28 | 3.902 | 12,853 | +0 | 0.00% | 50,148 |
| 2024-08-29 | 2024-08-27 | 3.902 | 12,853 | +0 | 0.00% | 50,148 |
| 2024-08-28 | 2024-08-26 | 3.902 | 12,853 | +0 | 0.00% | 50,148 |
| 2024-08-27 | 2024-08-23 | 3.849 | 12,853 | +0 | 0.00% | 49,470 |
| 2024-08-26 | 2024-08-22 | 3.849 | 12,853 | +0 | 0.00% | 49,470 |
| 2024-08-23 | 2024-08-21 | 3.701 | 12,853 | +0 | 0.00% | 47,573 |
| 2024-08-22 | 2024-08-20 | 3.701 | 12,853 | +0 | 0.00% | 47,573 |
| 2024-08-21 | 2024-08-19 | 3.701 | 12,853 | +0 | 0.00% | 47,573 |
| 2024-08-20 | 2024-08-16 | 3.701 | 12,853 | +0 | 0.00% | 47,573 |
| 2024-08-19 | 2024-08-15 | 3.701 | 12,853 | +0 | 0.00% | 47,573 |
| 2024-08-16 | 2024-08-14 | 3.701 | 12,853 | +0 | 0.00% | 47,573 |
| 2024-08-15 | 2024-08-13 | 3.701 | 12,853 | +0 | 0.00% | 47,573 |
| 2024-08-14 | 2024-08-12 | 3.701 | 12,853 | +0 | 0.00% | 47,573 |
| 2024-08-13 | 2024-08-09 | 3.701 | 12,853 | +0 | 0.00% | 47,573 |
| 2024-08-12 | 2024-08-08 | 3.701 | 12,853 | +0 | 0.00% | 47,573 |
| 2024-08-09 | 2024-08-07 | 3.701 | 12,853 | +0 | 0.00% | 47,573 |
| 2024-08-08 | 2024-08-06 | 3.701 | 12,853 | +0 | 0.00% | 47,573 |
| 2024-08-07 | 2024-08-05 | 3.701 | 12,853 | +0 | 0.00% | 47,573 |
| 2024-08-06 | 2024-08-02 | 3.701 | 12,853 | +0 | 0.00% | 47,573 |
| 2024-08-05 | 2024-08-01 | 3.701 | 12,853 | +0 | 0.00% | 47,573 |
| 2024-08-02 | 2024-07-31 | 3.701 | 12,853 | +0 | 0.00% | 47,573 |
| 2024-08-01 | 2024-07-30 | 3.701 | 12,853 | +0 | 0.00% | 47,573 |
| 2024-07-31 | 2024-07-29 | 3.701 | 12,853 | +0 | 0.00% | 47,573 |
| 2024-07-30 | 2024-07-26 | 3.638 | 12,853 | +0 | 0.00% | 46,760 |
| 2024-07-29 | 2024-07-25 | 3.902 | 12,853 | +0 | 0.00% | 50,148 |
| 2024-07-26 | 2024-07-24 | 3.902 | 12,853 | +0 | 0.00% | 50,148 |
| 2024-07-25 | 2024-07-23 | 3.902 | 12,853 | +0 | 0.00% | 50,148 |
| 2024-07-24 | 2024-07-22 | 3.902 | 12,853 | +0 | 0.00% | 50,148 |
| 2024-07-23 | 2024-07-19 | 3.902 | 12,853 | +0 | 0.00% | 50,148 |
| 2024-07-22 | 2024-07-18 | 3.902 | 12,853 | +0 | 0.00% | 50,148 |
| 2024-07-19 | 2024-07-17 | 3.902 | 12,853 | +0 | 0.00% | 50,148 |
| 2024-07-18 | 2024-07-16 | 3.902 | 12,853 | +0 | 0.00% | 50,148 |
| 2024-07-17 | 2024-07-15 | 3.849 | 12,853 | +0 | 0.00% | 49,470 |
| 2024-07-16 | 2024-07-12 | 3.849 | 12,853 | +0 | 0.00% | 49,470 |
| 2024-07-15 | 2024-07-11 | 3.796 | 12,853 | +0 | 0.00% | 48,793 |
| 2024-07-12 | 2024-07-10 | 3.796 | 12,853 | +0 | 0.00% | 48,793 |
| 2024-07-11 | 2024-07-09 | 3.796 | 12,853 | +0 | 0.00% | 48,793 |
| 2024-07-10 | 2024-07-08 | 3.796 | 12,853 | +0 | 0.00% | 48,793 |
| 2024-07-09 | 2024-07-05 | 3.796 | 12,853 | +0 | 0.00% | 48,793 |
| 2024-07-08 | 2024-07-04 | 3.796 | 12,853 | +0 | 0.00% | 48,793 |
| 2024-07-05 | 2024-07-03 | 3.849 | 12,853 | +0 | 0.00% | 49,470 |
| 2024-07-04 | 2024-07-02 | 3.849 | 12,853 | +0 | 0.00% | 49,470 |
| 2024-07-03 | 2024-06-28 | 3.849 | 12,853 | +0 | 0.00% | 49,470 |
| 2024-07-02 | 2024-06-27 | 3.849 | 12,853 | +0 | 0.00% | 49,470 |
| 2024-06-28 | 2024-06-26 | 3.849 | 12,853 | +0 | 0.00% | 49,470 |
| 2024-06-27 | 2024-06-25 | 3.849 | 12,853 | +0 | 0.00% | 49,470 |
| 2024-06-26 | 2024-06-24 | 3.849 | 12,853 | +0 | 0.00% | 49,470 |
| 2024-06-25 | 2024-06-21 | 3.849 | 12,853 | +0 | 0.00% | 49,470 |
| 2024-06-24 | 2024-06-20 | 3.849 | 12,853 | +0 | 0.00% | 49,470 |
| 2024-06-21 | 2024-06-19 | 3.849 | 12,853 | +0 | 0.00% | 49,470 |
| 2024-06-20 | 2024-06-18 | 3.849 | 12,853 | +0 | 0.00% | 49,470 |
| 2024-06-19 | 2024-06-17 | 3.849 | 12,853 | +0 | 0.00% | 49,470 |
| 2024-06-18 | 2024-06-14 | 3.849 | 12,853 | +0 | 0.00% | 49,470 |
| 2024-06-17 | 2024-06-13 | 3.849 | 12,853 | +0 | 0.00% | 49,470 |
| 2024-06-14 | 2024-06-12 | 3.849 | 12,853 | +0 | 0.00% | 49,470 |
| 2024-06-13 | 2024-06-11 | 3.849 | 12,853 | +0 | 0.00% | 49,470 |
| 2024-06-12 | 2024-06-07 | 3.849 | 12,853 | +0 | 0.00% | 49,470 |
| 2024-06-11 | 2024-06-06 | 3.955 | 12,853 | +0 | 0.00% | 50,835 |
| 2024-06-07 | 2024-06-05 | 3.848 | 12,853 | +173 | 0.00% | 49,461 |
| 2024-06-06 | 2024-06-04 | 3.848 | 12,680 | +0 | 0.00% | 48,795 |
| 2024-06-05 | 2024-06-03 | 3.848 | 12,680 | +0 | 0.00% | 48,795 |
| 2024-06-04 | 2024-05-31 | 3.848 | 12,680 | +0 | 0.00% | 48,795 |
| 2024-06-03 | 2024-05-30 | 3.848 | 12,680 | +0 | 0.00% | 48,795 |
| 2024-05-31 | 2024-05-29 | 3.955 | 12,680 | +0 | 0.00% | 50,151 |
| 2024-05-30 | 2024-05-28 | 3.955 | 12,680 | +0 | 0.00% | 50,151 |
| 2024-05-29 | 2024-05-27 | 3.902 | 12,680 | +0 | 0.00% | 49,473 |
| 2024-05-28 | 2024-05-24 | 3.902 | 12,680 | +0 | 0.00% | 49,473 |
| 2024-05-27 | 2024-05-23 | 3.902 | 12,680 | +0 | 0.00% | 49,473 |
| 2024-05-24 | 2024-05-22 | 3.902 | 12,680 | +0 | 0.00% | 49,473 |
| 2024-05-23 | 2024-05-21 | 3.902 | 12,680 | +0 | 0.00% | 49,473 |
| 2024-05-22 | 2024-05-20 | 3.902 | 12,680 | +0 | 0.00% | 49,473 |
| 2024-05-21 | 2024-05-17 | 3.902 | 12,680 | +0 | 0.00% | 49,473 |
| 2024-05-20 | 2024-05-16 | 3.902 | 12,680 | +0 | 0.00% | 49,473 |
| 2024-05-17 | 2024-05-14 | 3.902 | 12,680 | +0 | 0.00% | 49,473 |
| 2024-05-16 | 2024-05-13 | 3.902 | 12,680 | +0 | 0.00% | 49,473 |
| 2024-05-14 | 2024-05-10 | 3.902 | 12,680 | +0 | 0.00% | 49,473 |
| 2024-05-13 | 2024-05-09 | 3.752 | 12,680 | +0 | 0.00% | 47,575 |
| 2024-05-10 | 2024-05-08 | 3.752 | 12,680 | +0 | 0.00% | 47,575 |
| 2024-05-09 | 2024-05-07 | 3.752 | 12,680 | +0 | 0.00% | 47,575 |
| 2024-05-08 | 2024-05-06 | 3.709 | 12,680 | +0 | 0.00% | 47,033 |
| 2024-05-07 | 2024-05-03 | 3.784 | 12,680 | +0 | 0.00% | 47,982 |
| 2024-05-06 | 2024-05-02 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2024-05-03 | 2024-04-30 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2024-05-02 | 2024-04-29 | 3.656 | 12,680 | +0 | 0.00% | 46,356 |
| 2024-04-30 | 2024-04-26 | 3.656 | 12,680 | +0 | 0.00% | 46,356 |
| 2024-04-29 | 2024-04-25 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2024-04-26 | 2024-04-24 | 3.581 | 12,680 | +0 | 0.00% | 45,407 |
| 2024-04-25 | 2024-04-23 | 3.581 | 12,680 | +0 | 0.00% | 45,407 |
| 2024-04-24 | 2024-04-22 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2024-04-23 | 2024-04-19 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2024-04-22 | 2024-04-18 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2024-04-19 | 2024-04-17 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2024-04-18 | 2024-04-16 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2024-04-17 | 2024-04-15 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2024-04-16 | 2024-04-12 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2024-04-15 | 2024-04-11 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2024-04-12 | 2024-04-10 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2024-04-11 | 2024-04-09 | 3.549 | 12,680 | +0 | 0.00% | 45,000 |
| 2024-04-10 | 2024-04-08 | 3.549 | 12,680 | +0 | 0.00% | 45,000 |
| 2024-04-09 | 2024-04-05 | 3.528 | 12,680 | +0 | 0.00% | 44,729 |
| 2024-04-08 | 2024-04-03 | 3.528 | 12,680 | +0 | 0.00% | 44,729 |
| 2024-04-05 | 2024-04-02 | 3.528 | 12,680 | +0 | 0.00% | 44,729 |
| 2024-04-03 | 2024-03-28 | 3.613 | 12,680 | +0 | 0.00% | 45,813 |
| 2024-04-02 | 2024-03-27 | 3.442 | 12,680 | +0 | 0.00% | 43,645 |
| 2024-03-28 | 2024-03-26 | 3.442 | 12,680 | +0 | 0.00% | 43,645 |
| 2024-03-27 | 2024-03-25 | 3.442 | 12,680 | +0 | 0.00% | 43,645 |
| 2024-03-26 | 2024-03-22 | 3.442 | 12,680 | +0 | 0.00% | 43,645 |
| 2024-03-25 | 2024-03-21 | 3.442 | 12,680 | +0 | 0.00% | 43,645 |
| 2024-03-22 | 2024-03-20 | 3.442 | 12,680 | +0 | 0.00% | 43,645 |
| 2024-03-21 | 2024-03-19 | 3.442 | 12,680 | +0 | 0.00% | 43,645 |
| 2024-03-20 | 2024-03-18 | 3.442 | 12,680 | +0 | 0.00% | 43,645 |
| 2024-03-19 | 2024-03-15 | 3.442 | 12,680 | +0 | 0.00% | 43,645 |
| 2024-03-18 | 2024-03-14 | 3.442 | 12,680 | +0 | 0.00% | 43,645 |
| 2024-03-15 | 2024-03-13 | 3.442 | 12,680 | +0 | 0.00% | 43,645 |
| 2024-03-14 | 2024-03-12 | 3.442 | 12,680 | +0 | 0.00% | 43,645 |
| 2024-03-13 | 2024-03-11 | 3.421 | 12,680 | +0 | 0.00% | 43,374 |
| 2024-03-12 | 2024-03-08 | 3.389 | 12,680 | +0 | 0.00% | 42,967 |
| 2024-03-11 | 2024-03-07 | 3.367 | 12,680 | +0 | 0.00% | 42,696 |
| 2024-03-08 | 2024-03-06 | 3.367 | 12,680 | +0 | 0.00% | 42,696 |
| 2024-03-07 | 2024-03-05 | 3.335 | 12,680 | +0 | 0.00% | 42,289 |
| 2024-03-06 | 2024-03-04 | 3.367 | 12,680 | +0 | 0.00% | 42,696 |
| 2024-03-05 | 2024-03-01 | 3.528 | 12,680 | +0 | 0.00% | 44,729 |
| 2024-03-04 | 2024-02-29 | 3.528 | 12,680 | +0 | 0.00% | 44,729 |
| 2024-03-01 | 2024-02-28 | 3.528 | 12,680 | +0 | 0.00% | 44,729 |
| 2024-02-29 | 2024-02-27 | 3.581 | 12,680 | +0 | 0.00% | 45,407 |
| 2024-02-28 | 2024-02-26 | 3.581 | 12,680 | +0 | 0.00% | 45,407 |
| 2024-02-27 | 2024-02-23 | 3.581 | 12,680 | +0 | 0.00% | 45,407 |
| 2024-02-26 | 2024-02-22 | 3.581 | 12,680 | +0 | 0.00% | 45,407 |
| 2024-02-23 | 2024-02-21 | 3.581 | 12,680 | +0 | 0.00% | 45,407 |
| 2024-02-22 | 2024-02-20 | 3.581 | 12,680 | +0 | 0.00% | 45,407 |
| 2024-02-21 | 2024-02-19 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2024-02-20 | 2024-02-16 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2024-02-19 | 2024-02-15 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2024-02-16 | 2024-02-14 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2024-02-15 | 2024-02-09 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2024-02-14 | 2024-02-07 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2024-02-08 | 2024-02-06 | 3.688 | 12,680 | +0 | 0.00% | 46,762 |
| 2024-02-07 | 2024-02-05 | 3.688 | 12,680 | +0 | 0.00% | 46,762 |
| 2024-02-06 | 2024-02-02 | 3.741 | 12,680 | +0 | 0.00% | 47,440 |
| 2024-02-05 | 2024-02-01 | 3.741 | 12,680 | +0 | 0.00% | 47,440 |
| 2024-02-02 | 2024-01-31 | 3.741 | 12,680 | +0 | 0.00% | 47,440 |
| 2024-02-01 | 2024-01-30 | 3.741 | 12,680 | +0 | 0.00% | 47,440 |
| 2024-01-31 | 2024-01-29 | 3.741 | 12,680 | +0 | 0.00% | 47,440 |
| 2024-01-30 | 2024-01-26 | 3.741 | 12,680 | +0 | 0.00% | 47,440 |
| 2024-01-29 | 2024-01-25 | 3.741 | 12,680 | +0 | 0.00% | 47,440 |
| 2024-01-26 | 2024-01-24 | 3.741 | 12,680 | +0 | 0.00% | 47,440 |
| 2024-01-25 | 2024-01-23 | 3.741 | 12,680 | +0 | 0.00% | 47,440 |
| 2024-01-24 | 2024-01-22 | 3.795 | 12,680 | +0 | 0.00% | 48,118 |
| 2024-01-23 | 2024-01-19 | 3.795 | 12,680 | +0 | 0.00% | 48,118 |
| 2024-01-22 | 2024-01-18 | 3.795 | 12,680 | +0 | 0.00% | 48,118 |
| 2024-01-19 | 2024-01-17 | 3.795 | 12,680 | +0 | 0.00% | 48,118 |
| 2024-01-18 | 2024-01-16 | 3.795 | 12,680 | +0 | 0.00% | 48,118 |
| 2024-01-17 | 2024-01-15 | 3.795 | 12,680 | +0 | 0.00% | 48,118 |
| 2024-01-16 | 2024-01-12 | 3.795 | 12,680 | +0 | 0.00% | 48,118 |
| 2024-01-15 | 2024-01-11 | 3.795 | 12,680 | +0 | 0.00% | 48,118 |
| 2024-01-12 | 2024-01-10 | 3.795 | 12,680 | +0 | 0.00% | 48,118 |
| 2024-01-11 | 2024-01-09 | 3.795 | 12,680 | +0 | 0.00% | 48,118 |
| 2024-01-10 | 2024-01-08 | 3.795 | 12,680 | +0 | 0.00% | 48,118 |
| 2024-01-09 | 2024-01-05 | 3.795 | 12,680 | +0 | 0.00% | 48,118 |
| 2024-01-08 | 2024-01-04 | 3.795 | 12,680 | +0 | 0.00% | 48,118 |
| 2024-01-05 | 2024-01-03 | 3.795 | 12,680 | +0 | 0.00% | 48,118 |
| 2024-01-04 | 2024-01-02 | 3.795 | 12,680 | +0 | 0.00% | 48,118 |
| 2024-01-03 | 2023-12-29 | 3.795 | 12,680 | +0 | 0.00% | 48,118 |
| 2024-01-02 | 2023-12-28 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2023-12-29 | 2023-12-27 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2023-12-28 | 2023-12-22 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2023-12-27 | 2023-12-21 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2023-12-22 | 2023-12-20 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2023-12-21 | 2023-12-19 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2023-12-20 | 2023-12-18 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2023-12-19 | 2023-12-15 | 3.634 | 12,680 | +0 | 0.00% | 46,084 |
| 2023-12-18 | 2023-12-14 | 3.581 | 12,680 | +0 | 0.00% | 45,407 |
| 2023-12-15 | 2023-12-13 | 3.517 | 12,680 | +0 | 0.00% | 44,594 |
| 2023-12-14 | 2023-12-12 | 3.528 | 12,680 | +0 | 0.00% | 44,729 |
| 2023-12-13 | 2023-12-11 | 3.421 | 12,680 | +0 | 0.00% | 43,374 |
| 2023-12-12 | 2023-12-08 | 3.528 | 12,680 | +0 | 0.00% | 44,729 |
| 2023-12-11 | 2023-12-07 | 3.485 | 12,680 | +0 | 0.00% | 44,187 |
| 2023-12-08 | 2023-12-06 | 3.506 | 12,680 | +0 | 0.00% | 44,458 |
| 2023-12-07 | 2023-12-05 | 3.506 | 12,680 | +0 | 0.00% | 44,458 |
| 2023-12-06 | 2023-12-04 | 3.506 | 12,680 | +0 | 0.00% | 44,458 |
| 2023-12-05 | 2023-12-01 | 3.517 | 12,680 | +0 | 0.00% | 44,594 |
| 2023-12-04 | 2023-11-30 | 3.528 | 12,680 | +0 | 0.00% | 44,729 |
| 2023-12-01 | 2023-11-29 | 3.517 | 12,680 | +0 | 0.00% | 44,594 |
| 2023-11-30 | 2023-11-28 | 3.517 | 12,680 | +0 | 0.00% | 44,594 |
| 2023-11-29 | 2023-11-27 | 3.517 | 12,680 | +0 | 0.00% | 44,594 |
| 2023-11-28 | 2023-11-24 | 3.517 | 12,680 | +0 | 0.00% | 44,594 |
| 2023-11-27 | 2023-11-23 | 3.517 | 12,680 | +0 | 0.00% | 44,594 |
| 2023-11-24 | 2023-11-22 | 3.517 | 12,680 | +0 | 0.00% | 44,594 |
| 2023-11-23 | 2023-11-21 | 3.474 | 12,680 | +0 | 0.00% | 44,051 |
| 2023-11-22 | 2023-11-20 | 3.474 | 12,680 | +0 | 0.00% | 44,051 |
| 2023-11-21 | 2023-11-17 | 3.474 | 12,680 | +0 | 0.00% | 44,051 |
| 2023-11-20 | 2023-11-16 | 3.517 | 12,680 | +0 | 0.00% | 44,594 |
| 2023-11-17 | 2023-11-15 | 3.517 | 12,680 | +0 | 0.00% | 44,594 |
| 2023-11-16 | 2023-11-14 | 3.367 | 12,680 | +0 | 0.00% | 42,696 |
| 2023-11-15 | 2023-11-13 | 3.367 | 12,680 | +0 | 0.00% | 42,696 |
| 2023-11-14 | 2023-11-10 | 3.367 | 12,680 | +0 | 0.00% | 42,696 |
| 2023-11-13 | 2023-11-09 | 3.367 | 12,680 | +0 | 0.00% | 42,696 |
| 2023-11-10 | 2023-11-08 | 3.367 | 12,680 | +0 | 0.00% | 42,696 |
| 2023-11-09 | 2023-11-07 | 3.367 | 12,680 | +0 | 0.00% | 42,696 |
| 2023-11-08 | 2023-11-06 | 3.421 | 12,680 | +0 | 0.00% | 43,374 |
| 2023-11-07 | 2023-11-03 | 3.367 | 12,680 | +0 | 0.00% | 42,696 |
| 2023-11-06 | 2023-11-02 | 3.367 | 12,680 | +0 | 0.00% | 42,696 |
| 2023-11-03 | 2023-11-01 | 3.367 | 12,680 | +0 | 0.00% | 42,696 |
| 2023-11-02 | 2023-10-31 | 3.367 | 12,680 | +0 | 0.00% | 42,696 |
| 2023-11-01 | 2023-10-30 | 3.367 | 12,680 | +0 | 0.00% | 42,696 |
| 2023-10-31 | 2023-10-27 | 3.367 | 12,680 | +0 | 0.00% | 42,696 |
| 2023-10-30 | 2023-10-26 | 3.314 | 12,680 | +0 | 0.00% | 42,018 |
| 2023-10-27 | 2023-10-25 | 3.314 | 12,680 | +0 | 0.00% | 42,018 |
| 2023-10-26 | 2023-10-24 | 3.260 | 12,680 | +0 | 0.00% | 41,340 |
| 2023-10-25 | 2023-10-20 | 3.506 | 12,680 | +0 | 0.00% | 44,458 |
| 2023-10-24 | 2023-10-19 | 3.517 | 12,680 | +0 | 0.00% | 44,594 |
| 2023-10-20 | 2023-10-18 | 3.517 | 12,680 | +0 | 0.00% | 44,594 |
| 2023-10-19 | 2023-10-17 | 3.517 | 12,680 | +0 | 0.00% | 44,594 |
| 2023-10-18 | 2023-10-16 | 3.517 | 12,680 | +0 | 0.00% | 44,594 |
| 2023-10-17 | 2023-10-13 | 3.517 | 12,680 | +0 | 0.00% | 44,594 |
| 2023-10-16 | 2023-10-12 | 3.517 | 12,680 | +0 | 0.00% | 44,594 |
| 2023-10-13 | 2023-10-11 | 3.517 | 12,680 | +0 | 0.00% | 44,594 |
| 2023-10-12 | 2023-10-10 | 3.442 | 12,680 | +0 | 0.00% | 43,645 |
| 2023-10-11 | 2023-10-09 | 3.421 | 12,680 | +0 | 0.00% | 43,374 |
| 2023-10-10 | 2023-10-06 | 3.421 | 12,680 | +0 | 0.00% | 43,374 |
| 2023-10-09 | 2023-10-05 | 3.421 | 12,680 | +0 | 0.00% | 43,374 |
| 2023-10-06 | 2023-10-04 | 3.421 | 12,680 | +0 | 0.00% | 43,374 |
| 2023-10-05 | 2023-10-03 | 3.421 | 12,680 | +0 | 0.00% | 43,374 |
| 2023-10-04 | 2023-09-29 | 3.421 | 12,680 | +0 | 0.00% | 43,374 |
| 2023-10-03 | 2023-09-28 | 3.399 | 12,680 | +0 | 0.00% | 43,103 |
| 2023-09-29 | 2023-09-27 | 3.399 | 12,680 | +0 | 0.00% | 43,103 |
| 2023-09-28 | 2023-09-26 | 3.463 | 12,680 | +0 | 0.00% | 43,916 |
| 2023-09-27 | 2023-09-25 | 3.463 | 12,680 | +0 | 0.00% | 43,916 |
| 2023-09-26 | 2023-09-22 | 3.463 | 12,680 | +0 | 0.00% | 43,916 |
| 2023-09-25 | 2023-09-21 | 3.389 | 12,680 | +0 | 0.00% | 42,967 |
| 2023-09-22 | 2023-09-20 | 3.389 | 12,680 | +0 | 0.00% | 42,967 |
| 2023-09-21 | 2023-09-19 | 3.378 | 12,680 | +0 | 0.00% | 42,831 |
| 2023-09-20 | 2023-09-18 | 3.464 | 12,680 | +0 | 0.00% | 43,923 |
| 2023-09-19 | 2023-09-15 | 3.464 | 12,680 | +159 | 0.00% | 43,923 |
| 2023-09-18 | 2023-09-14 | 3.464 | 12,521 | +0 | 0.00% | 43,372 |
| 2023-09-15 | 2023-09-13 | 3.421 | 12,521 | +0 | 0.00% | 42,830 |
| 2023-09-14 | 2023-09-12 | 3.421 | 12,521 | +0 | 0.00% | 42,830 |
| 2023-09-13 | 2023-09-11 | 3.410 | 12,521 | +0 | 0.00% | 42,694 |
| 2023-09-12 | 2023-09-07 | 3.464 | 12,521 | +0 | 0.00% | 43,372 |
| 2023-09-11 | 2023-09-06 | 3.464 | 12,521 | +0 | 0.00% | 43,372 |
| 2023-09-07 | 2023-09-05 | 3.464 | 12,521 | +0 | 0.00% | 43,372 |
| 2023-09-06 | 2023-09-04 | 3.410 | 12,521 | +0 | 0.00% | 42,694 |
| 2023-09-05 | 2023-08-31 | 3.377 | 12,521 | +0 | 0.00% | 42,288 |
| 2023-09-04 | 2023-08-30 | 3.377 | 12,521 | +0 | 0.00% | 42,288 |
| 2023-08-31 | 2023-08-29 | 3.377 | 12,521 | +0 | 0.00% | 42,288 |
| 2023-08-30 | 2023-08-28 | 3.280 | 12,521 | +0 | 0.00% | 41,068 |
| 2023-08-29 | 2023-08-25 | 3.247 | 12,521 | +0 | 0.00% | 40,661 |
| 2023-08-28 | 2023-08-24 | 3.237 | 12,521 | +0 | 0.00% | 40,526 |
| 2023-08-25 | 2023-08-23 | 3.237 | 12,521 | +0 | 0.00% | 40,526 |
| 2023-08-24 | 2023-08-22 | 3.215 | 12,521 | +0 | 0.00% | 40,255 |
| 2023-08-23 | 2023-08-21 | 3.215 | 12,521 | +0 | 0.00% | 40,255 |
| 2023-08-22 | 2023-08-18 | 3.269 | 12,521 | +0 | 0.00% | 40,932 |
| 2023-08-21 | 2023-08-17 | 3.226 | 12,521 | +0 | 0.00% | 40,390 |
| 2023-08-18 | 2023-08-16 | 3.215 | 12,521 | +0 | 0.00% | 40,255 |
| 2023-08-17 | 2023-08-15 | 3.204 | 12,521 | +0 | 0.00% | 40,119 |
| 2023-08-16 | 2023-08-14 | 3.410 | 12,521 | +0 | 0.00% | 42,694 |
| 2023-08-15 | 2023-08-11 | 3.410 | 12,521 | +0 | 0.00% | 42,694 |
| 2023-08-14 | 2023-08-10 | 3.410 | 12,521 | +0 | 0.00% | 42,694 |
| 2023-08-11 | 2023-08-09 | 3.410 | 12,521 | +0 | 0.00% | 42,694 |
| 2023-08-10 | 2023-08-08 | 3.464 | 12,521 | +0 | 0.00% | 43,372 |
| 2023-08-09 | 2023-08-07 | 3.464 | 12,521 | +0 | 0.00% | 43,372 |
| 2023-08-08 | 2023-08-04 | 3.540 | 12,521 | +0 | 0.00% | 44,321 |
| 2023-08-07 | 2023-08-03 | 3.475 | 12,521 | +0 | 0.00% | 43,507 |
| 2023-08-04 | 2023-08-02 | 3.680 | 12,521 | +0 | 0.00% | 46,083 |
| 2023-08-03 | 2023-08-01 | 3.680 | 12,521 | +0 | 0.00% | 46,083 |
| 2023-08-02 | 2023-07-31 | 3.680 | 12,521 | +0 | 0.00% | 46,083 |
| 2023-08-01 | 2023-07-28 | 3.680 | 12,521 | +0 | 0.00% | 46,083 |
| 2023-07-31 | 2023-07-27 | 3.680 | 12,521 | +0 | 0.00% | 46,083 |
| 2023-07-28 | 2023-07-26 | 3.680 | 12,521 | +0 | 0.00% | 46,083 |
| 2023-07-27 | 2023-07-25 | 3.735 | 12,521 | +0 | 0.00% | 46,760 |
| 2023-07-26 | 2023-07-24 | 3.735 | 12,521 | +0 | 0.00% | 46,760 |
| 2023-07-25 | 2023-07-21 | 3.735 | 12,521 | +0 | 0.00% | 46,760 |
| 2023-07-24 | 2023-07-20 | 3.735 | 12,521 | +0 | 0.00% | 46,760 |
| 2023-07-21 | 2023-07-19 | 3.735 | 12,521 | +0 | 0.00% | 46,760 |
| 2023-07-20 | 2023-07-18 | 3.735 | 12,521 | +0 | 0.00% | 46,760 |
| 2023-07-19 | 2023-07-14 | 3.735 | 12,521 | +0 | 0.00% | 46,760 |
| 2023-07-18 | 2023-07-13 | 3.680 | 12,521 | +0 | 0.00% | 46,083 |
| 2023-07-14 | 2023-07-12 | 3.680 | 12,521 | +0 | 0.00% | 46,083 |
| 2023-07-13 | 2023-07-11 | 3.680 | 12,521 | +0 | 0.00% | 46,083 |
| 2023-07-12 | 2023-07-10 | 3.680 | 12,521 | +0 | 0.00% | 46,083 |
| 2023-07-11 | 2023-07-07 | 3.691 | 12,521 | +0 | 0.00% | 46,218 |
| 2023-07-10 | 2023-07-06 | 3.778 | 12,521 | +0 | 0.00% | 47,302 |
| 2023-07-07 | 2023-07-05 | 3.789 | 12,521 | +0 | 0.00% | 47,438 |
| 2023-07-06 | 2023-07-04 | 3.789 | 12,521 | +0 | 0.00% | 47,438 |
| 2023-07-05 | 2023-07-03 | 3.789 | 12,521 | +0 | 0.00% | 47,438 |
| 2023-07-04 | 2023-06-30 | 3.789 | 12,521 | +0 | 0.00% | 47,438 |
| 2023-07-03 | 2023-06-29 | 3.789 | 12,521 | +0 | 0.00% | 47,438 |
| 2023-06-30 | 2023-06-28 | 3.789 | 12,521 | +0 | 0.00% | 47,438 |
| 2023-06-29 | 2023-06-27 | 3.789 | 12,521 | +0 | 0.00% | 47,438 |
| 2023-06-28 | 2023-06-26 | 3.789 | 12,521 | +0 | 0.00% | 47,438 |
| 2023-06-27 | 2023-06-23 | 3.789 | 12,521 | +0 | 0.00% | 47,438 |
| 2023-06-26 | 2023-06-21 | 3.789 | 12,521 | +0 | 0.00% | 47,438 |
| 2023-06-23 | 2023-06-20 | 3.789 | 12,521 | +0 | 0.00% | 47,438 |
| 2023-06-21 | 2023-06-19 | 3.800 | 12,521 | +0 | 0.00% | 47,574 |
| 2023-06-20 | 2023-06-16 | 3.800 | 12,521 | +0 | 0.00% | 47,574 |
| 2023-06-19 | 2023-06-15 | 3.789 | 12,521 | +0 | 0.00% | 47,438 |
| 2023-06-16 | 2023-06-14 | 3.724 | 12,521 | +0 | 0.00% | 46,625 |
| 2023-06-15 | 2023-06-13 | 3.724 | 12,521 | +0 | 0.00% | 46,625 |
| 2023-06-14 | 2023-06-12 | 3.713 | 12,521 | +0 | 0.00% | 46,489 |
| 2023-06-13 | 2023-06-09 | 3.745 | 12,521 | +0 | 0.00% | 46,896 |
| 2023-06-12 | 2023-06-08 | 3.745 | 12,521 | +0 | 0.00% | 46,896 |
| 2023-06-09 | 2023-06-07 | 3.680 | 12,521 | +0 | 0.00% | 46,083 |
| 2023-06-08 | 2023-06-06 | 3.680 | 12,521 | +0 | 0.00% | 46,083 |
| 2023-06-07 | 2023-06-05 | 3.702 | 12,521 | +0 | 0.00% | 46,354 |
| 2023-06-06 | 2023-06-02 | 3.702 | 12,521 | +0 | 0.00% | 46,354 |
| 2023-06-05 | 2023-06-01 | 3.626 | 12,521 | +0 | 0.00% | 45,405 |
| 2023-06-02 | 2023-05-31 | 3.626 | 12,521 | +0 | 0.00% | 45,405 |
| 2023-06-01 | 2023-05-30 | 3.626 | 12,521 | +0 | 0.00% | 45,405 |
| 2023-05-31 | 2023-05-29 | 3.626 | 12,521 | +0 | 0.00% | 45,405 |
| 2023-05-30 | 2023-05-25 | 3.643 | 12,521 | +0 | 0.00% | 45,608 |
| 2023-05-29 | 2023-05-24 | 3.643 | 12,521 | +0 | 0.00% | 45,608 |
| 2023-05-25 | 2023-05-23 | 3.719 | 12,521 | +0 | 0.00% | 46,562 |
| 2023-05-24 | 2023-05-22 | 3.741 | 12,521 | +129 | 0.00% | 46,836 |
| 2023-05-23 | 2023-05-19 | 3.752 | 12,392 | +0 | 0.00% | 46,489 |
| 2023-05-22 | 2023-05-18 | 3.741 | 12,392 | +0 | 0.00% | 46,353 |
| 2023-05-19 | 2023-05-17 | 3.719 | 12,392 | +0 | 0.00% | 46,082 |
| 2023-05-18 | 2023-05-16 | 3.719 | 12,392 | +0 | 0.00% | 46,082 |
| 2023-05-17 | 2023-05-15 | 3.719 | 12,392 | +0 | 0.00% | 46,082 |
| 2023-05-16 | 2023-05-12 | 3.719 | 12,392 | +0 | 0.00% | 46,082 |
| 2023-05-15 | 2023-05-11 | 3.719 | 12,392 | +0 | 0.00% | 46,082 |
| 2023-05-12 | 2023-05-10 | 3.719 | 12,392 | +0 | 0.00% | 46,082 |
| 2023-05-11 | 2023-05-09 | 3.719 | 12,392 | +0 | 0.00% | 46,082 |
| 2023-05-10 | 2023-05-08 | 3.719 | 12,392 | +0 | 0.00% | 46,082 |
| 2023-05-09 | 2023-05-05 | 3.719 | 12,392 | +0 | 0.00% | 46,082 |
| 2023-05-08 | 2023-05-04 | 3.719 | 12,392 | +0 | 0.00% | 46,082 |
| 2023-05-05 | 2023-05-03 | 3.719 | 12,392 | +0 | 0.00% | 46,082 |
| 2023-05-04 | 2023-05-02 | 3.784 | 12,392 | +0 | 0.00% | 46,895 |
| 2023-05-03 | 2023-04-28 | 3.664 | 12,392 | +0 | 0.00% | 45,405 |
| 2023-05-02 | 2023-04-27 | 3.664 | 12,392 | +0 | 0.00% | 45,405 |
| 2023-04-28 | 2023-04-26 | 3.664 | 12,392 | +0 | 0.00% | 45,405 |
| 2023-04-27 | 2023-04-25 | 3.697 | 12,392 | +0 | 0.00% | 45,811 |
| 2023-04-26 | 2023-04-24 | 3.697 | 12,392 | +0 | 0.00% | 45,811 |
| 2023-04-25 | 2023-04-21 | 3.708 | 12,392 | +0 | 0.00% | 45,947 |
| 2023-04-24 | 2023-04-20 | 3.784 | 12,392 | +0 | 0.00% | 46,895 |
| 2023-04-21 | 2023-04-19 | 3.784 | 12,392 | +0 | 0.00% | 46,895 |
| 2023-04-20 | 2023-04-18 | 3.784 | 12,392 | +0 | 0.00% | 46,895 |
| 2023-04-19 | 2023-04-17 | 3.784 | 12,392 | +0 | 0.00% | 46,895 |
| 2023-04-18 | 2023-04-14 | 3.784 | 12,392 | +0 | 0.00% | 46,895 |
| 2023-04-17 | 2023-04-13 | 3.784 | 12,392 | +0 | 0.00% | 46,895 |
| 2023-04-14 | 2023-04-12 | 3.784 | 12,392 | +0 | 0.00% | 46,895 |
| 2023-04-13 | 2023-04-11 | 3.784 | 12,392 | +0 | 0.00% | 46,895 |
| 2023-04-12 | 2023-04-06 | 3.784 | 12,392 | +0 | 0.00% | 46,895 |
| 2023-04-11 | 2023-04-04 | 3.784 | 12,392 | +0 | 0.00% | 46,895 |
| 2023-04-06 | 2023-04-03 | 3.784 | 12,392 | +0 | 0.00% | 46,895 |
| 2023-04-04 | 2023-03-31 | 3.784 | 12,392 | +0 | 0.00% | 46,895 |
| 2023-04-03 | 2023-03-30 | 3.752 | 12,392 | +0 | 0.00% | 46,489 |
| 2023-03-31 | 2023-03-29 | 3.708 | 12,392 | +0 | 0.00% | 45,947 |
| 2023-03-30 | 2023-03-28 | 3.544 | 12,392 | +0 | 0.00% | 43,914 |
| 2023-03-29 | 2023-03-27 | 3.544 | 12,392 | +0 | 0.00% | 43,914 |
| 2023-03-28 | 2023-03-24 | 3.544 | 12,392 | +0 | 0.00% | 43,914 |
| 2023-03-27 | 2023-03-23 | 3.544 | 12,392 | +0 | 0.00% | 43,914 |
| 2023-03-24 | 2023-03-22 | 3.544 | 12,392 | +0 | 0.00% | 43,914 |
| 2023-03-23 | 2023-03-21 | 3.544 | 12,392 | +0 | 0.00% | 43,914 |
| 2023-03-22 | 2023-03-20 | 3.544 | 12,392 | +0 | 0.00% | 43,914 |
| 2023-03-21 | 2023-03-17 | 3.544 | 12,392 | +0 | 0.00% | 43,914 |
| 2023-03-20 | 2023-03-16 | 3.544 | 12,392 | +0 | 0.00% | 43,914 |
| 2023-03-17 | 2023-03-15 | 3.522 | 12,392 | +0 | 0.00% | 43,643 |
| 2023-03-16 | 2023-03-14 | 3.522 | 12,392 | +0 | 0.00% | 43,643 |
| 2023-03-15 | 2023-03-13 | 3.522 | 12,392 | +0 | 0.00% | 43,643 |
| 2023-03-14 | 2023-03-10 | 3.522 | 12,392 | +0 | 0.00% | 43,643 |
| 2023-03-13 | 2023-03-09 | 3.522 | 12,392 | +0 | 0.00% | 43,643 |
| 2023-03-10 | 2023-03-08 | 3.500 | 12,392 | +0 | 0.00% | 43,372 |
| 2023-03-09 | 2023-03-07 | 3.555 | 12,392 | +0 | 0.00% | 44,049 |
| 2023-03-08 | 2023-03-06 | 3.555 | 12,392 | +0 | 0.00% | 44,049 |
| 2023-03-07 | 2023-03-03 | 3.555 | 12,392 | +0 | 0.00% | 44,049 |
| 2023-03-06 | 2023-03-02 | 3.555 | 12,392 | +0 | 0.00% | 44,049 |
| 2023-03-03 | 2023-03-01 | 3.555 | 12,392 | +0 | 0.00% | 44,049 |
| 2023-03-02 | 2023-02-28 | 3.555 | 12,392 | +0 | 0.00% | 44,049 |
| 2023-03-01 | 2023-02-27 | 3.555 | 12,392 | +0 | 0.00% | 44,049 |
| 2023-02-28 | 2023-02-24 | 3.577 | 12,392 | +0 | 0.00% | 44,320 |
| 2023-02-27 | 2023-02-23 | 3.577 | 12,392 | +0 | 0.00% | 44,320 |
| 2023-02-24 | 2023-02-22 | 3.577 | 12,392 | +0 | 0.00% | 44,320 |
| 2023-02-23 | 2023-02-21 | 3.577 | 12,392 | +0 | 0.00% | 44,320 |
| 2023-02-22 | 2023-02-20 | 3.631 | 12,392 | +0 | 0.00% | 44,998 |
| 2023-02-21 | 2023-02-17 | 3.631 | 12,392 | +0 | 0.00% | 44,998 |
| 2023-02-20 | 2023-02-16 | 3.631 | 12,392 | +0 | 0.00% | 44,998 |
| 2023-02-17 | 2023-02-15 | 3.620 | 12,392 | +0 | 0.00% | 44,862 |
| 2023-02-16 | 2023-02-14 | 3.631 | 12,392 | +0 | 0.00% | 44,998 |
| 2023-02-15 | 2023-02-13 | 3.631 | 12,392 | +0 | 0.00% | 44,998 |
| 2023-02-14 | 2023-02-10 | 3.631 | 12,392 | +0 | 0.00% | 44,998 |
| 2023-02-13 | 2023-02-09 | 3.664 | 12,392 | +0 | 0.00% | 45,405 |
| 2023-02-10 | 2023-02-08 | 3.664 | 12,392 | +0 | 0.00% | 45,405 |
| 2023-02-09 | 2023-02-07 | 3.664 | 12,392 | +0 | 0.00% | 45,405 |
| 2023-02-08 | 2023-02-06 | 3.664 | 12,392 | +0 | 0.00% | 45,405 |
| 2023-02-07 | 2023-02-03 | 3.664 | 12,392 | +0 | 0.00% | 45,405 |
| 2023-02-06 | 2023-02-02 | 3.664 | 12,392 | +0 | 0.00% | 45,405 |
| 2023-02-03 | 2023-02-01 | 3.730 | 12,392 | +0 | 0.00% | 46,218 |
| 2023-02-02 | 2023-01-31 | 3.620 | 12,392 | +0 | 0.00% | 44,862 |
| 2023-02-01 | 2023-01-30 | 3.828 | 12,392 | +0 | 0.00% | 47,438 |
| 2023-01-31 | 2023-01-27 | 3.828 | 12,392 | +0 | 0.00% | 47,438 |
| 2023-01-30 | 2023-01-26 | 3.817 | 12,392 | +0 | 0.00% | 47,302 |
| 2023-01-27 | 2023-01-20 | 3.817 | 12,392 | +0 | 0.00% | 47,302 |
| 2023-01-26 | 2023-01-19 | 3.806 | 12,392 | +0 | 0.00% | 47,167 |
| 2023-01-20 | 2023-01-18 | 3.806 | 12,392 | +0 | 0.00% | 47,167 |
| 2023-01-19 | 2023-01-17 | 3.806 | 12,392 | +0 | 0.00% | 47,167 |
| 2023-01-18 | 2023-01-16 | 3.806 | 12,392 | +0 | 0.00% | 47,167 |
| 2023-01-17 | 2023-01-13 | 3.806 | 12,392 | +0 | 0.00% | 47,167 |
| 2023-01-16 | 2023-01-12 | 3.883 | 12,392 | +0 | 0.00% | 48,115 |
| 2023-01-13 | 2023-01-11 | 4.047 | 12,392 | +0 | 0.00% | 50,148 |
| 2023-01-12 | 2023-01-10 | 4.047 | 12,392 | +0 | 0.00% | 50,148 |
| 2023-01-11 | 2023-01-09 | 4.244 | 12,392 | +0 | 0.00% | 52,588 |
| 2023-01-10 | 2023-01-06 | 3.883 | 12,392 | +0 | 0.00% | 48,115 |
| 2023-01-09 | 2023-01-05 | 3.883 | 12,392 | +0 | 0.00% | 48,115 |
| 2023-01-06 | 2023-01-04 | 3.883 | 12,392 | +0 | 0.00% | 48,115 |
| 2023-01-05 | 2023-01-03 | 3.883 | 12,392 | +0 | 0.00% | 48,115 |
| 2023-01-04 | 2022-12-30 | 3.883 | 12,392 | +0 | 0.00% | 48,115 |
| 2023-01-03 | 2022-12-29 | 3.784 | 12,392 | +0 | 0.00% | 46,895 |
| 2022-12-30 | 2022-12-28 | 3.828 | 12,392 | +0 | 0.00% | 47,438 |
| 2022-12-29 | 2022-12-23 | 3.828 | 12,392 | +0 | 0.00% | 47,438 |
| 2022-12-28 | 2022-12-22 | 3.828 | 12,392 | +0 | 0.00% | 47,438 |
| 2022-12-23 | 2022-12-21 | 3.828 | 12,392 | +0 | 0.00% | 47,438 |
| 2022-12-22 | 2022-12-20 | 3.861 | 12,392 | +0 | 0.00% | 47,844 |
| 2022-12-21 | 2022-12-19 | 3.883 | 12,392 | +0 | 0.00% | 48,115 |
| 2022-12-20 | 2022-12-16 | 3.883 | 12,392 | +0 | 0.00% | 48,115 |
| 2022-12-19 | 2022-12-15 | 3.883 | 12,392 | +0 | 0.00% | 48,115 |
| 2022-12-16 | 2022-12-14 | 3.883 | 12,392 | +0 | 0.00% | 48,115 |
| 2022-12-15 | 2022-12-13 | 3.883 | 12,392 | +0 | 0.00% | 48,115 |
| 2022-12-14 | 2022-12-12 | 3.883 | 12,392 | +0 | 0.00% | 48,115 |
| 2022-12-13 | 2022-12-09 | 3.883 | 12,392 | +0 | 0.00% | 48,115 |
| 2022-12-12 | 2022-12-08 | 3.883 | 12,392 | +0 | 0.00% | 48,115 |
| 2022-12-09 | 2022-12-07 | 3.719 | 12,392 | +0 | 0.00% | 46,082 |
| 2022-12-08 | 2022-12-06 | 3.587 | 12,392 | +0 | 0.00% | 44,456 |
| 2022-12-07 | 2022-12-05 | 3.587 | 12,392 | +0 | 0.00% | 44,456 |
| 2022-12-06 | 2022-12-02 | 3.555 | 12,392 | +0 | 0.00% | 44,049 |
| 2022-12-05 | 2022-12-01 | 3.555 | 12,392 | +0 | 0.00% | 44,049 |
| 2022-12-02 | 2022-11-30 | 3.555 | 12,392 | +0 | 0.00% | 44,049 |
| 2022-12-01 | 2022-11-29 | 3.555 | 12,392 | +0 | 0.00% | 44,049 |
| 2022-11-30 | 2022-11-28 | 3.544 | 12,392 | +0 | 0.00% | 43,914 |
| 2022-11-29 | 2022-11-25 | 3.544 | 12,392 | +0 | 0.00% | 43,914 |
| 2022-11-28 | 2022-11-24 | 3.577 | 12,392 | +0 | 0.00% | 44,320 |
| 2022-11-25 | 2022-11-23 | 3.577 | 12,392 | +0 | 0.00% | 44,320 |
| 2022-11-24 | 2022-11-22 | 3.577 | 12,392 | +0 | 0.00% | 44,320 |
| 2022-11-23 | 2022-11-21 | 3.577 | 12,392 | +0 | 0.00% | 44,320 |
| 2022-11-22 | 2022-11-18 | 3.577 | 12,392 | +0 | 0.00% | 44,320 |
| 2022-11-21 | 2022-11-17 | 3.577 | 12,392 | +0 | 0.00% | 44,320 |
| 2022-11-18 | 2022-11-16 | 3.456 | 12,392 | +0 | 0.00% | 42,829 |
| 2022-11-17 | 2022-11-15 | 3.456 | 12,392 | +0 | 0.00% | 42,829 |
| 2022-11-16 | 2022-11-14 | 3.456 | 12,392 | +0 | 0.00% | 42,829 |
| 2022-11-15 | 2022-11-11 | 3.456 | 12,392 | +0 | 0.00% | 42,829 |
| 2022-11-14 | 2022-11-10 | 3.369 | 12,392 | +0 | 0.00% | 41,745 |
| 2022-11-11 | 2022-11-09 | 3.369 | 12,392 | +0 | 0.00% | 41,745 |
| 2022-11-10 | 2022-11-08 | 3.369 | 12,392 | +0 | 0.00% | 41,745 |
| 2022-11-09 | 2022-11-07 | 3.369 | 12,392 | +0 | 0.00% | 41,745 |
| 2022-11-08 | 2022-11-04 | 3.336 | 12,392 | +0 | 0.00% | 41,338 |
| 2022-11-07 | 2022-11-03 | 3.325 | 12,392 | +0 | 0.00% | 41,203 |
| 2022-11-04 | 2022-11-02 | 3.325 | 12,392 | +0 | 0.00% | 41,203 |
| 2022-11-03 | 2022-11-01 | 3.325 | 12,392 | +0 | 0.00% | 41,203 |
| 2022-11-02 | 2022-10-31 | 3.292 | 12,392 | +0 | 0.00% | 40,796 |
| 2022-11-01 | 2022-10-28 | 3.325 | 12,392 | +0 | 0.00% | 41,203 |
| 2022-10-31 | 2022-10-27 | 3.336 | 12,392 | +0 | 0.00% | 41,338 |
| 2022-10-28 | 2022-10-26 | 3.336 | 12,392 | +0 | 0.00% | 41,338 |
| 2022-10-27 | 2022-10-25 | 3.336 | 12,392 | +0 | 0.00% | 41,338 |
| 2022-10-26 | 2022-10-24 | 3.336 | 12,392 | +0 | 0.00% | 41,338 |
| 2022-10-25 | 2022-10-21 | 3.336 | 12,392 | +0 | 0.00% | 41,338 |
| 2022-10-24 | 2022-10-20 | 3.336 | 12,392 | +0 | 0.00% | 41,338 |
| 2022-10-21 | 2022-10-19 | 3.347 | 12,392 | +0 | 0.00% | 41,474 |
| 2022-10-20 | 2022-10-18 | 3.347 | 12,392 | +0 | 0.00% | 41,474 |
| 2022-10-19 | 2022-10-17 | 3.369 | 12,392 | +0 | 0.00% | 41,745 |
| 2022-10-18 | 2022-10-14 | 3.369 | 12,392 | +0 | 0.00% | 41,745 |
| 2022-10-17 | 2022-10-13 | 3.347 | 12,392 | +0 | 0.00% | 41,474 |
| 2022-10-14 | 2022-10-12 | 3.336 | 12,392 | +0 | 0.00% | 41,338 |
| 2022-10-13 | 2022-10-11 | 3.369 | 12,392 | +0 | 0.00% | 41,745 |
| 2022-10-12 | 2022-10-10 | 3.369 | 12,392 | +0 | 0.00% | 41,745 |
| 2022-10-11 | 2022-10-07 | 3.412 | 12,392 | +0 | 0.00% | 42,287 |
| 2022-10-10 | 2022-10-06 | 3.434 | 12,392 | +0 | 0.00% | 42,558 |
| 2022-10-07 | 2022-10-05 | 3.434 | 12,392 | +0 | 0.00% | 42,558 |
| 2022-10-06 | 2022-10-03 | 3.423 | 12,392 | +0 | 0.00% | 42,423 |
| 2022-10-05 | 2022-09-30 | 3.609 | 12,392 | +0 | 0.00% | 44,727 |
| 2022-10-03 | 2022-09-29 | 3.478 | 12,392 | +0 | 0.00% | 43,100 |
| 2022-09-30 | 2022-09-28 | 3.445 | 12,392 | +0 | 0.00% | 42,694 |
| 2022-09-29 | 2022-09-27 | 3.555 | 12,392 | +0 | 0.00% | 44,049 |
| 2022-09-28 | 2022-09-26 | 3.555 | 12,392 | +0 | 0.00% | 44,049 |
| 2022-09-27 | 2022-09-23 | 3.609 | 12,392 | +0 | 0.00% | 44,727 |
| 2022-09-26 | 2022-09-22 | 3.609 | 12,392 | +0 | 0.00% | 44,727 |
| 2022-09-23 | 2022-09-21 | 3.598 | 12,392 | +0 | 0.00% | 44,591 |
| 2022-09-22 | 2022-09-20 | 3.598 | 12,392 | +0 | 0.00% | 44,591 |
| 2022-09-21 | 2022-09-19 | 3.598 | 12,392 | +0 | 0.00% | 44,591 |
| 2022-09-20 | 2022-09-16 | 3.626 | 12,392 | +0 | 0.00% | 44,930 |
| 2022-09-19 | 2022-09-15 | 3.659 | 12,392 | +0 | 0.00% | 45,338 |
| 2022-09-16 | 2022-09-14 | 3.768 | 12,392 | +55 | 0.00% | 46,699 |
| 2022-09-15 | 2022-09-13 | 3.779 | 12,337 | +0 | 0.00% | 46,627 |
| 2022-09-14 | 2022-09-09 | 3.779 | 12,337 | +0 | 0.00% | 46,627 |
| 2022-09-13 | 2022-09-08 | 3.779 | 12,337 | +0 | 0.00% | 46,627 |
| 2022-09-09 | 2022-09-07 | 3.681 | 12,337 | +0 | 0.00% | 45,408 |
| 2022-09-08 | 2022-09-06 | 3.681 | 12,337 | +0 | 0.00% | 45,408 |
| 2022-09-07 | 2022-09-05 | 3.659 | 12,337 | +0 | 0.00% | 45,136 |
| 2022-09-06 | 2022-09-02 | 3.659 | 12,337 | +0 | 0.00% | 45,136 |
| 2022-09-05 | 2022-09-01 | 3.659 | 12,337 | +0 | 0.00% | 45,136 |
| 2022-09-02 | 2022-08-31 | 3.758 | 12,337 | +0 | 0.00% | 46,356 |
| 2022-09-01 | 2022-08-30 | 3.768 | 12,337 | +0 | 0.00% | 46,492 |
| 2022-08-31 | 2022-08-29 | 3.725 | 12,337 | +0 | 0.00% | 45,950 |
| 2022-08-30 | 2022-08-26 | 3.725 | 12,337 | +0 | 0.00% | 45,950 |
| 2022-08-29 | 2022-08-25 | 3.779 | 12,337 | +0 | 0.00% | 46,627 |
| 2022-08-26 | 2022-08-24 | 3.626 | 12,337 | +0 | 0.00% | 44,730 |
| 2022-08-25 | 2022-08-23 | 3.626 | 12,337 | +0 | 0.00% | 44,730 |
| 2022-08-24 | 2022-08-22 | 3.626 | 12,337 | +0 | 0.00% | 44,730 |
| 2022-08-23 | 2022-08-19 | 3.626 | 12,337 | +0 | 0.00% | 44,730 |
| 2022-08-22 | 2022-08-18 | 3.626 | 12,337 | +0 | 0.00% | 44,730 |
| 2022-08-19 | 2022-08-17 | 3.560 | 12,337 | +0 | 0.00% | 43,917 |
| 2022-08-18 | 2022-08-16 | 3.571 | 12,337 | +0 | 0.00% | 44,052 |
| 2022-08-17 | 2022-08-15 | 3.626 | 12,337 | +0 | 0.00% | 44,730 |
| 2022-08-16 | 2022-08-12 | 3.604 | 12,337 | +0 | 0.00% | 44,459 |
| 2022-08-15 | 2022-08-11 | 3.659 | 12,337 | +0 | 0.00% | 45,136 |
| 2022-08-12 | 2022-08-10 | 3.615 | 12,337 | +0 | 0.00% | 44,594 |
| 2022-08-11 | 2022-08-09 | 3.637 | 12,337 | +0 | 0.00% | 44,865 |
| 2022-08-10 | 2022-08-08 | 3.637 | 12,337 | +0 | 0.00% | 44,865 |
| 2022-08-09 | 2022-08-05 | 3.648 | 12,337 | +0 | 0.00% | 45,001 |
| 2022-08-08 | 2022-08-04 | 3.659 | 12,337 | +0 | 0.00% | 45,136 |
| 2022-08-05 | 2022-08-03 | 3.659 | 12,337 | +0 | 0.00% | 45,136 |
| 2022-08-04 | 2022-08-02 | 3.648 | 12,337 | +0 | 0.00% | 45,001 |
| 2022-08-03 | 2022-08-01 | 3.670 | 12,337 | +0 | 0.00% | 45,272 |
| 2022-08-02 | 2022-07-29 | 3.670 | 12,337 | +0 | 0.00% | 45,272 |
| 2022-08-01 | 2022-07-28 | 3.692 | 12,337 | +0 | 0.00% | 45,543 |
| 2022-07-29 | 2022-07-27 | 3.736 | 12,337 | +0 | 0.00% | 46,085 |
| 2022-07-28 | 2022-07-26 | 3.736 | 12,337 | +0 | 0.00% | 46,085 |
| 2022-07-27 | 2022-07-25 | 3.736 | 12,337 | +0 | 0.00% | 46,085 |
| 2022-07-26 | 2022-07-22 | 3.736 | 12,337 | +0 | 0.00% | 46,085 |
| 2022-07-25 | 2022-07-21 | 3.736 | 12,337 | +0 | 0.00% | 46,085 |
| 2022-07-22 | 2022-07-20 | 3.714 | 12,337 | +0 | 0.00% | 45,814 |
| 2022-07-21 | 2022-07-19 | 3.714 | 12,337 | +0 | 0.00% | 45,814 |
| 2022-07-20 | 2022-07-18 | 3.736 | 12,337 | +0 | 0.00% | 46,085 |
| 2022-07-19 | 2022-07-15 | 3.736 | 12,337 | +0 | 0.00% | 46,085 |
| 2022-07-18 | 2022-07-14 | 3.790 | 12,337 | +0 | 0.00% | 46,763 |
| 2022-07-15 | 2022-07-13 | 3.790 | 12,337 | +0 | 0.00% | 46,763 |
| 2022-07-14 | 2022-07-12 | 3.790 | 12,337 | +0 | 0.00% | 46,763 |
| 2022-07-13 | 2022-07-11 | 3.790 | 12,337 | +0 | 0.00% | 46,763 |
| 2022-07-12 | 2022-07-08 | 3.790 | 12,337 | +0 | 0.00% | 46,763 |
| 2022-07-11 | 2022-07-07 | 3.790 | 12,337 | +0 | 0.00% | 46,763 |
| 2022-07-08 | 2022-07-06 | 3.790 | 12,337 | +0 | 0.00% | 46,763 |
| 2022-07-07 | 2022-07-05 | 3.790 | 12,337 | +0 | 0.00% | 46,763 |
| 2022-07-06 | 2022-07-04 | 3.834 | 12,337 | +0 | 0.00% | 47,305 |
| 2022-07-05 | 2022-06-30 | 3.790 | 12,337 | +0 | 0.00% | 46,763 |
| 2022-07-04 | 2022-06-29 | 3.790 | 12,337 | +0 | 0.00% | 46,763 |
| 2022-06-30 | 2022-06-28 | 3.790 | 12,337 | +0 | 0.00% | 46,763 |
| 2022-06-29 | 2022-06-27 | 3.834 | 12,337 | +0 | 0.00% | 47,305 |
| 2022-06-28 | 2022-06-24 | 3.736 | 12,337 | +0 | 0.00% | 46,085 |
| 2022-06-27 | 2022-06-23 | 3.736 | 12,337 | +0 | 0.00% | 46,085 |
| 2022-06-24 | 2022-06-22 | 3.736 | 12,337 | +0 | 0.00% | 46,085 |
| 2022-06-23 | 2022-06-21 | 3.823 | 12,337 | +0 | 0.00% | 47,170 |
| 2022-06-22 | 2022-06-20 | 3.889 | 12,337 | +0 | 0.00% | 47,983 |
| 2022-06-21 | 2022-06-17 | 3.834 | 12,337 | +0 | 0.00% | 47,305 |
| 2022-06-20 | 2022-06-16 | 3.834 | 12,337 | +0 | 0.00% | 47,305 |
| 2022-06-17 | 2022-06-15 | 3.834 | 12,337 | +0 | 0.00% | 47,305 |
| 2022-06-16 | 2022-06-14 | 3.736 | 12,337 | +0 | 0.00% | 46,085 |
| 2022-06-15 | 2022-06-13 | 3.736 | 12,337 | +0 | 0.00% | 46,085 |
| 2022-06-14 | 2022-06-10 | 3.736 | 12,337 | +0 | 0.00% | 46,085 |
| 2022-06-13 | 2022-06-09 | 3.736 | 12,337 | +0 | 0.00% | 46,085 |
| 2022-06-10 | 2022-06-08 | 3.736 | 12,337 | +0 | 0.00% | 46,085 |
| 2022-06-09 | 2022-06-07 | 3.845 | 12,337 | +0 | 0.00% | 47,441 |
| 2022-06-08 | 2022-06-06 | 3.845 | 12,337 | +0 | 0.00% | 47,441 |
| 2022-06-07 | 2022-06-02 | 3.845 | 12,337 | +0 | 0.00% | 47,441 |
| 2022-06-06 | 2022-06-01 | 3.845 | 12,337 | +0 | 0.00% | 47,441 |
| 2022-06-02 | 2022-05-31 | 3.845 | 12,337 | +0 | 0.00% | 47,441 |
| 2022-06-01 | 2022-05-30 | 3.845 | 12,337 | +0 | 0.00% | 47,441 |
| 2022-05-31 | 2022-05-27 | 3.845 | 12,337 | +0 | 0.00% | 47,441 |
| 2022-05-30 | 2022-05-26 | 3.730 | 12,337 | +0 | 0.00% | 46,018 |
| 2022-05-27 | 2022-05-25 | 3.964 | 12,337 | +0 | 0.00% | 48,908 |
| 2022-05-26 | 2022-05-24 | 3.998 | 12,337 | +371 | 0.00% | 49,327 |
| 2022-05-25 | 2022-05-23 | 3.953 | 11,966 | +0 | 0.00% | 47,302 |
| 2022-05-24 | 2022-05-20 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-05-23 | 2022-05-19 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-05-20 | 2022-05-18 | 3.874 | 11,966 | +0 | 0.00% | 46,353 |
| 2022-05-19 | 2022-05-17 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-05-18 | 2022-05-16 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-05-17 | 2022-05-13 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-05-16 | 2022-05-12 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-05-13 | 2022-05-11 | 3.908 | 11,966 | +0 | 0.00% | 46,760 |
| 2022-05-12 | 2022-05-10 | 3.919 | 11,966 | +0 | 0.00% | 46,895 |
| 2022-05-11 | 2022-05-06 | 3.919 | 11,966 | +0 | 0.00% | 46,895 |
| 2022-05-10 | 2022-05-05 | 3.919 | 11,966 | +0 | 0.00% | 46,895 |
| 2022-05-06 | 2022-05-04 | 3.919 | 11,966 | +0 | 0.00% | 46,895 |
| 2022-05-05 | 2022-05-03 | 3.851 | 11,966 | +0 | 0.00% | 46,082 |
| 2022-05-04 | 2022-04-29 | 3.851 | 11,966 | +0 | 0.00% | 46,082 |
| 2022-05-03 | 2022-04-28 | 3.851 | 11,966 | +0 | 0.00% | 46,082 |
| 2022-04-29 | 2022-04-27 | 3.851 | 11,966 | +0 | 0.00% | 46,082 |
| 2022-04-28 | 2022-04-26 | 3.851 | 11,966 | +0 | 0.00% | 46,082 |
| 2022-04-27 | 2022-04-25 | 3.851 | 11,966 | +0 | 0.00% | 46,082 |
| 2022-04-26 | 2022-04-22 | 3.942 | 11,966 | +0 | 0.00% | 47,166 |
| 2022-04-25 | 2022-04-21 | 3.919 | 11,966 | +0 | 0.00% | 46,895 |
| 2022-04-22 | 2022-04-20 | 3.908 | 11,966 | +0 | 0.00% | 46,760 |
| 2022-04-21 | 2022-04-19 | 3.942 | 11,966 | +0 | 0.00% | 47,166 |
| 2022-04-20 | 2022-04-14 | 3.942 | 11,966 | +0 | 0.00% | 47,166 |
| 2022-04-19 | 2022-04-13 | 3.874 | 11,966 | +0 | 0.00% | 46,353 |
| 2022-04-14 | 2022-04-12 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-04-13 | 2022-04-11 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-04-12 | 2022-04-08 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-04-11 | 2022-04-07 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-04-08 | 2022-04-06 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-04-07 | 2022-04-04 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-04-06 | 2022-04-01 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-04-04 | 2022-03-31 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2022-04-01 | 2022-03-30 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-03-31 | 2022-03-29 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-03-30 | 2022-03-28 | 3.942 | 11,966 | +0 | 0.00% | 47,166 |
| 2022-03-29 | 2022-03-25 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-03-28 | 2022-03-24 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-03-25 | 2022-03-23 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-03-24 | 2022-03-22 | 3.953 | 11,966 | +0 | 0.00% | 47,302 |
| 2022-03-23 | 2022-03-21 | 3.885 | 11,966 | +0 | 0.00% | 46,488 |
| 2022-03-22 | 2022-03-18 | 3.817 | 11,966 | +0 | 0.00% | 45,675 |
| 2022-03-21 | 2022-03-17 | 3.885 | 11,966 | +0 | 0.00% | 46,488 |
| 2022-03-18 | 2022-03-16 | 3.828 | 11,966 | +0 | 0.00% | 45,811 |
| 2022-03-17 | 2022-03-15 | 3.625 | 11,966 | +0 | 0.00% | 43,371 |
| 2022-03-16 | 2022-03-14 | 3.681 | 11,966 | +0 | 0.00% | 44,049 |
| 2022-03-15 | 2022-03-11 | 3.942 | 11,966 | +0 | 0.00% | 47,166 |
| 2022-03-14 | 2022-03-10 | 3.942 | 11,966 | +0 | 0.00% | 47,166 |
| 2022-03-11 | 2022-03-09 | 3.828 | 11,966 | +0 | 0.00% | 45,811 |
| 2022-03-10 | 2022-03-08 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-03-09 | 2022-03-07 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-03-08 | 2022-03-04 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-03-07 | 2022-03-03 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-03-04 | 2022-03-02 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-03-03 | 2022-03-01 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2022-03-02 | 2022-02-28 | 3.987 | 11,966 | +0 | 0.00% | 47,708 |
| 2022-03-01 | 2022-02-25 | 4.010 | 11,966 | +0 | 0.00% | 47,979 |
| 2022-02-28 | 2022-02-24 | 4.010 | 11,966 | +0 | 0.00% | 47,979 |
| 2022-02-25 | 2022-02-23 | 4.010 | 11,966 | +0 | 0.00% | 47,979 |
| 2022-02-24 | 2022-02-22 | 4.021 | 11,966 | +0 | 0.00% | 48,115 |
| 2022-02-23 | 2022-02-21 | 4.066 | 11,966 | +0 | 0.00% | 48,657 |
| 2022-02-22 | 2022-02-18 | 4.021 | 11,966 | +0 | 0.00% | 48,115 |
| 2022-02-21 | 2022-02-17 | 4.021 | 11,966 | +0 | 0.00% | 48,115 |
| 2022-02-18 | 2022-02-16 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2022-02-17 | 2022-02-15 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2022-02-16 | 2022-02-14 | 3.998 | 11,966 | +0 | 0.00% | 47,844 |
| 2022-02-15 | 2022-02-11 | 3.998 | 11,966 | +0 | 0.00% | 47,844 |
| 2022-02-14 | 2022-02-10 | 4.100 | 11,966 | +0 | 0.00% | 49,064 |
| 2022-02-11 | 2022-02-09 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2022-02-10 | 2022-02-08 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2022-02-09 | 2022-02-07 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2022-02-08 | 2022-02-04 | 4.134 | 11,966 | +0 | 0.00% | 49,470 |
| 2022-02-07 | 2022-01-31 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2022-02-04 | 2022-01-27 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2022-01-28 | 2022-01-26 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2022-01-27 | 2022-01-25 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2022-01-26 | 2022-01-24 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2022-01-25 | 2022-01-21 | 4.134 | 11,966 | +0 | 0.00% | 49,470 |
| 2022-01-24 | 2022-01-20 | 4.134 | 11,966 | +0 | 0.00% | 49,470 |
| 2022-01-21 | 2022-01-19 | 4.134 | 11,966 | +0 | 0.00% | 49,470 |
| 2022-01-20 | 2022-01-18 | 4.134 | 11,966 | +0 | 0.00% | 49,470 |
| 2022-01-19 | 2022-01-17 | 4.134 | 11,966 | +0 | 0.00% | 49,470 |
| 2022-01-18 | 2022-01-14 | 4.134 | 11,966 | +0 | 0.00% | 49,470 |
| 2022-01-17 | 2022-01-13 | 4.134 | 11,966 | +0 | 0.00% | 49,470 |
| 2022-01-14 | 2022-01-12 | 4.134 | 11,966 | +0 | 0.00% | 49,470 |
| 2022-01-13 | 2022-01-11 | 4.134 | 11,966 | +0 | 0.00% | 49,470 |
| 2022-01-12 | 2022-01-10 | 4.134 | 11,966 | +0 | 0.00% | 49,470 |
| 2022-01-11 | 2022-01-07 | 4.134 | 11,966 | +0 | 0.00% | 49,470 |
| 2022-01-10 | 2022-01-06 | 4.123 | 11,966 | +0 | 0.00% | 49,335 |
| 2022-01-07 | 2022-01-05 | 4.134 | 11,966 | +0 | 0.00% | 49,470 |
| 2022-01-06 | 2022-01-04 | 4.134 | 11,966 | +0 | 0.00% | 49,470 |
| 2022-01-05 | 2022-01-03 | 4.134 | 11,966 | +0 | 0.00% | 49,470 |
| 2022-01-04 | 2021-12-31 | 4.134 | 11,966 | +0 | 0.00% | 49,470 |
| 2022-01-03 | 2021-12-29 | 4.112 | 11,966 | +0 | 0.00% | 49,199 |
| 2021-12-30 | 2021-12-28 | 4.123 | 11,966 | +0 | 0.00% | 49,335 |
| 2021-12-29 | 2021-12-24 | 4.123 | 11,966 | +0 | 0.00% | 49,335 |
| 2021-12-28 | 2021-12-22 | 4.032 | 11,966 | +0 | 0.00% | 48,250 |
| 2021-12-23 | 2021-12-21 | 3.908 | 11,966 | +0 | 0.00% | 46,760 |
| 2021-12-22 | 2021-12-20 | 4.055 | 11,966 | +0 | 0.00% | 48,522 |
| 2021-12-21 | 2021-12-17 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2021-12-20 | 2021-12-16 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2021-12-17 | 2021-12-15 | 4.100 | 11,966 | +0 | 0.00% | 49,064 |
| 2021-12-16 | 2021-12-14 | 4.100 | 11,966 | +0 | 0.00% | 49,064 |
| 2021-12-15 | 2021-12-13 | 4.100 | 11,966 | +0 | 0.00% | 49,064 |
| 2021-12-14 | 2021-12-10 | 4.112 | 11,966 | +0 | 0.00% | 49,199 |
| 2021-12-13 | 2021-12-09 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2021-12-10 | 2021-12-08 | 4.021 | 11,966 | +0 | 0.00% | 48,115 |
| 2021-12-09 | 2021-12-07 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2021-12-08 | 2021-12-06 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2021-12-07 | 2021-12-03 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2021-12-06 | 2021-12-02 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2021-12-03 | 2021-12-01 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2021-12-02 | 2021-11-30 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2021-12-01 | 2021-11-29 | 4.089 | 11,966 | +0 | 0.00% | 48,928 |
| 2021-11-30 | 2021-11-26 | 4.089 | 11,966 | +0 | 0.00% | 48,928 |
| 2021-11-29 | 2021-11-25 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2021-11-26 | 2021-11-24 | 4.044 | 11,966 | +0 | 0.00% | 48,386 |
| 2021-11-25 | 2021-11-23 | 4.044 | 11,966 | +0 | 0.00% | 48,386 |
| 2021-11-24 | 2021-11-22 | 3.998 | 11,966 | +0 | 0.00% | 47,844 |
| 2021-11-23 | 2021-11-19 | 4.078 | 11,966 | +0 | 0.00% | 48,793 |
| 2021-11-22 | 2021-11-18 | 3.998 | 11,966 | +0 | 0.00% | 47,844 |
| 2021-11-19 | 2021-11-17 | 3.976 | 11,966 | +0 | 0.00% | 47,573 |
| 2021-11-18 | 2021-11-16 | 4.032 | 11,966 | +0 | 0.00% | 48,250 |
| 2021-11-17 | 2021-11-15 | 4.044 | 11,966 | +0 | 0.00% | 48,386 |
| 2021-11-16 | 2021-11-12 | 4.055 | 11,966 | +0 | 0.00% | 48,522 |
| 2021-11-15 | 2021-11-11 | 4.066 | 11,966 | +0 | 0.00% | 48,657 |
| 2021-11-12 | 2021-11-10 | 3.942 | 11,966 | +0 | 0.00% | 47,166 |
| 2021-11-11 | 2021-11-09 | 3.942 | 11,966 | +0 | 0.00% | 47,166 |
| 2021-11-10 | 2021-11-08 | 3.942 | 11,966 | +0 | 0.00% | 47,166 |
| 2021-11-09 | 2021-11-05 | 3.998 | 11,966 | +0 | 0.00% | 47,844 |
| 2021-11-08 | 2021-11-04 | 3.930 | 11,966 | +0 | 0.00% | 47,031 |
| 2021-11-05 | 2021-11-03 | 3.998 | 11,966 | +0 | 0.00% | 47,844 |
| 2021-11-04 | 2021-11-02 | 4.010 | 11,966 | +0 | 0.00% | 47,979 |
| 2021-11-03 | 2021-11-01 | 3.942 | 11,966 | +0 | 0.00% | 47,166 |
| 2021-11-02 | 2021-10-29 | 3.942 | 11,966 | +0 | 0.00% | 47,166 |
| 2021-11-01 | 2021-10-28 | 3.942 | 11,966 | +0 | 0.00% | 47,166 |
| 2021-10-29 | 2021-10-27 | 3.964 | 11,966 | +0 | 0.00% | 47,437 |
| 2021-10-28 | 2021-10-26 | 4.021 | 11,966 | +0 | 0.00% | 48,115 |
| 2021-10-27 | 2021-10-25 | 4.021 | 11,966 | +0 | 0.00% | 48,115 |
| 2021-10-26 | 2021-10-22 | 4.021 | 11,966 | +0 | 0.00% | 48,115 |
| 2021-10-25 | 2021-10-21 | 4.032 | 11,966 | +0 | 0.00% | 48,250 |
| 2021-10-22 | 2021-10-20 | 3.976 | 11,966 | +0 | 0.00% | 47,573 |
| 2021-10-21 | 2021-10-19 | 4.010 | 11,966 | +0 | 0.00% | 47,979 |
| 2021-10-20 | 2021-10-18 | 4.044 | 11,966 | +0 | 0.00% | 48,386 |
| 2021-10-19 | 2021-10-15 | 4.055 | 11,966 | +0 | 0.00% | 48,522 |
| 2021-10-18 | 2021-10-12 | 3.953 | 11,966 | +0 | 0.00% | 47,302 |
| 2021-10-15 | 2021-10-11 | 3.953 | 11,966 | +0 | 0.00% | 47,302 |
| 2021-10-12 | 2021-10-08 | 3.874 | 11,966 | +0 | 0.00% | 46,353 |
| 2021-10-11 | 2021-10-07 | 3.874 | 11,966 | +0 | 0.00% | 46,353 |
| 2021-10-08 | 2021-10-06 | 3.794 | 11,966 | +0 | 0.00% | 45,404 |
| 2021-10-07 | 2021-10-05 | 3.704 | 11,966 | +0 | 0.00% | 44,320 |
| 2021-10-06 | 2021-10-04 | 3.704 | 11,966 | +0 | 0.00% | 44,320 |
| 2021-10-05 | 2021-09-30 | 3.704 | 11,966 | +0 | 0.00% | 44,320 |
| 2021-10-04 | 2021-09-29 | 3.704 | 11,966 | +0 | 0.00% | 44,320 |
| 2021-09-30 | 2021-09-28 | 3.715 | 11,966 | +0 | 0.00% | 44,455 |
| 2021-09-29 | 2021-09-27 | 3.692 | 11,966 | +0 | 0.00% | 44,184 |
| 2021-09-28 | 2021-09-24 | 3.692 | 11,966 | +0 | 0.00% | 44,184 |
| 2021-09-27 | 2021-09-23 | 3.794 | 11,966 | +0 | 0.00% | 45,404 |
| 2021-09-24 | 2021-09-21 | 3.692 | 11,966 | +0 | 0.00% | 44,184 |
| 2021-09-23 | 2021-09-20 | 3.852 | 11,966 | +0 | 0.00% | 46,088 |
| 2021-09-21 | 2021-09-17 | 4.012 | 11,966 | +142 | 0.00% | 48,009 |
| 2021-09-20 | 2021-09-16 | 4.012 | 11,824 | +0 | 0.00% | 47,439 |
| 2021-09-17 | 2021-09-15 | 4.012 | 11,824 | +0 | 0.00% | 47,439 |
| 2021-09-16 | 2021-09-14 | 4.012 | 11,824 | +0 | 0.00% | 47,439 |
| 2021-09-15 | 2021-09-13 | 4.012 | 11,824 | +0 | 0.00% | 47,439 |
| 2021-09-14 | 2021-09-10 | 4.035 | 11,824 | +0 | 0.00% | 47,710 |
| 2021-09-13 | 2021-09-09 | 4.127 | 11,824 | +0 | 0.00% | 48,794 |
| 2021-09-10 | 2021-09-08 | 4.138 | 11,824 | +0 | 0.00% | 48,930 |
| 2021-09-09 | 2021-09-07 | 4.104 | 11,824 | +0 | 0.00% | 48,523 |
| 2021-09-08 | 2021-09-06 | 4.024 | 11,824 | +0 | 0.00% | 47,575 |
| 2021-09-07 | 2021-09-03 | 4.058 | 11,824 | +0 | 0.00% | 47,981 |
| 2021-09-06 | 2021-09-02 | 4.069 | 11,824 | +0 | 0.00% | 48,117 |
| 2021-09-03 | 2021-09-01 | 4.115 | 11,824 | +0 | 0.00% | 48,659 |
| 2021-09-02 | 2021-08-31 | 3.966 | 11,824 | +0 | 0.00% | 46,897 |
| 2021-09-01 | 2021-08-30 | 3.852 | 11,824 | +0 | 0.00% | 45,541 |
| 2021-08-31 | 2021-08-27 | 3.989 | 11,824 | +0 | 0.00% | 47,168 |
| 2021-08-30 | 2021-08-26 | 3.875 | 11,824 | +0 | 0.00% | 45,813 |
| 2021-08-27 | 2021-08-25 | 3.943 | 11,824 | +0 | 0.00% | 46,626 |
| 2021-08-26 | 2021-08-24 | 3.943 | 11,824 | +0 | 0.00% | 46,626 |
| 2021-08-25 | 2021-08-23 | 3.852 | 11,824 | +0 | 0.00% | 45,541 |
| 2021-08-24 | 2021-08-20 | 3.852 | 11,824 | +0 | 0.00% | 45,541 |
| 2021-08-23 | 2021-08-19 | 3.852 | 11,824 | +0 | 0.00% | 45,541 |
| 2021-08-20 | 2021-08-18 | 3.829 | 11,824 | +0 | 0.00% | 45,270 |
| 2021-08-19 | 2021-08-17 | 3.863 | 11,824 | +0 | 0.00% | 45,677 |
| 2021-08-18 | 2021-08-16 | 3.943 | 11,824 | +0 | 0.00% | 46,626 |
| 2021-08-17 | 2021-08-13 | 3.943 | 11,824 | +0 | 0.00% | 46,626 |
| 2021-08-16 | 2021-08-12 | 3.943 | 11,824 | +0 | 0.00% | 46,626 |
| 2021-08-13 | 2021-08-11 | 3.978 | 11,824 | +0 | 0.00% | 47,032 |
| 2021-08-12 | 2021-08-10 | 3.966 | 11,824 | +0 | 0.00% | 46,897 |
| 2021-08-11 | 2021-08-09 | 3.989 | 11,824 | +0 | 0.00% | 47,168 |
| 2021-08-10 | 2021-08-06 | 3.932 | 11,824 | +0 | 0.00% | 46,490 |
| 2021-08-09 | 2021-08-05 | 3.943 | 11,824 | +0 | 0.00% | 46,626 |
| 2021-08-06 | 2021-08-04 | 3.943 | 11,824 | +0 | 0.00% | 46,626 |
| 2021-08-05 | 2021-08-03 | 3.897 | 11,824 | +0 | 0.00% | 46,084 |
| 2021-08-04 | 2021-08-02 | 3.897 | 11,824 | +0 | 0.00% | 46,084 |
| 2021-08-03 | 2021-07-30 | 3.863 | 11,824 | +0 | 0.00% | 45,677 |
| 2021-08-02 | 2021-07-29 | 4.092 | 11,824 | +0 | 0.00% | 48,388 |
| 2021-07-30 | 2021-07-28 | 4.092 | 11,824 | +0 | 0.00% | 48,388 |
| 2021-07-29 | 2021-07-27 | 4.012 | 11,824 | +0 | 0.00% | 47,439 |
| 2021-07-28 | 2021-07-26 | 4.253 | 11,824 | +0 | 0.00% | 50,285 |
| 2021-07-27 | 2021-07-23 | 4.276 | 11,824 | +0 | 0.00% | 50,556 |
| 2021-07-26 | 2021-07-22 | 4.276 | 11,824 | +0 | 0.00% | 50,556 |
| 2021-07-23 | 2021-07-21 | 4.287 | 11,824 | +0 | 0.00% | 50,692 |
| 2021-07-22 | 2021-07-20 | 4.218 | 11,824 | +0 | 0.00% | 49,879 |
| 2021-07-21 | 2021-07-19 | 4.299 | 11,824 | +0 | 0.00% | 50,828 |
| 2021-07-20 | 2021-07-16 | 4.299 | 11,824 | +0 | 0.00% | 50,828 |
| 2021-07-19 | 2021-07-15 | 4.299 | 11,824 | +0 | 0.00% | 50,828 |
| 2021-07-16 | 2021-07-14 | 4.299 | 11,824 | +0 | 0.00% | 50,828 |
| 2021-07-15 | 2021-07-13 | 4.299 | 11,824 | +0 | 0.00% | 50,828 |
| 2021-07-14 | 2021-07-12 | 4.299 | 11,824 | +0 | 0.00% | 50,828 |
| 2021-07-13 | 2021-07-09 | 4.161 | 11,824 | +0 | 0.00% | 49,201 |
| 2021-07-12 | 2021-07-08 | 4.150 | 11,824 | +0 | 0.00% | 49,066 |
| 2021-07-09 | 2021-07-07 | 4.218 | 11,824 | +0 | 0.00% | 49,879 |
| 2021-07-08 | 2021-07-06 | 4.218 | 11,824 | +0 | 0.00% | 49,879 |
| 2021-07-07 | 2021-07-05 | 4.276 | 11,824 | +0 | 0.00% | 50,556 |
| 2021-07-06 | 2021-07-02 | 4.276 | 11,824 | +0 | 0.00% | 50,556 |
| 2021-07-05 | 2021-06-30 | 4.276 | 11,824 | +0 | 0.00% | 50,556 |
| 2021-07-02 | 2021-06-29 | 4.264 | 11,824 | +0 | 0.00% | 50,421 |
| 2021-06-30 | 2021-06-28 | 4.287 | 11,824 | +0 | 0.00% | 50,692 |
| 2021-06-29 | 2021-06-25 | 4.196 | 11,824 | +0 | 0.00% | 49,608 |
| 2021-06-28 | 2021-06-24 | 4.161 | 11,824 | +0 | 0.00% | 49,201 |
| 2021-06-25 | 2021-06-23 | 4.161 | 11,824 | +0 | 0.00% | 49,201 |
| 2021-06-24 | 2021-06-22 | 4.150 | 11,824 | +0 | 0.00% | 49,066 |
| 2021-06-23 | 2021-06-21 | 4.115 | 11,824 | +11,824 | 0.00% | 48,659 |
| 2016-09-06 | 2016-09-02 | 5.712 | 0 | -4,727 | ||
| 2016-08-26 | 2016-08-24 | 5.763 | 4,727 | +4,727 | 0.00% | 27,242 |
| 2015-07-09 | 2015-07-07 | 4.494 | 0 | -3,106 | ||
| 2015-07-08 | 2015-07-06 | 4.520 | 3,106 | -3,107 | 0.00% | 14,038 |
| 2015-06-01 | 2015-05-28 | 5.833 | 6,213 | +4,660 | 0.00% | 36,241 |
| 2015-05-29 | 2015-05-27 | 6.052 | 1,553 | -4,660 | 0.00% | 9,399 |
| 2015-05-27 | 2015-05-22 | 5.419 | 6,213 | +72 | 0.00% | 33,669 |
| 2015-04-20 | 2015-04-16 | 5.393 | 6,141 | +6,141 | 0.00% | 33,119 |
| 2015-03-25 | 2015-03-23 | 4.377 | 0 | -10,747 | ||
| 2014-09-12 | 2014-09-10 | 4.390 | 10,747 | +96 | 0.00% | 47,182 |
| 2014-05-13 | 2014-05-09 | 4.213 | 10,651 | +151 | 0.00% | 44,878 |
| 2013-09-12 | 2013-09-10 | 4.287 | 10,500 | +50 | 0.00% | 45,013 |
| 2013-05-14 | 2013-05-10 | 4.774 | 10,450 | +127 | 0.00% | 49,887 |
| 2012-12-14 | 2012-12-12 | 4.503 | 10,323 | +10,323 | 0.00% | 46,481 |
| 2012-11-19 | 2012-11-15 | 4.679 | 0 | -70,785 | ||
| 2012-11-16 | 2012-11-14 | 4.950 | 70,785 | +33,918 | 0.01% | 350,402 |
| 2012-11-15 | 2012-11-13 | 5.018 | 36,867 | +36,867 | 0.00% | 185,000 |
| 2007-06-26 | 2007-06-22 | 7.408 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy