History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 50,000 +0 0.01% 212,000
2025-10-13 2025-10-09 4.200 50,000 +0 0.01% 210,000
2025-10-10 2025-10-08 4.250 50,000 +0 0.01% 212,500
2025-10-09 2025-10-06 4.250 50,000 +0 0.01% 212,500
2025-10-08 2025-10-03 4.250 50,000 +0 0.01% 212,500
2025-10-06 2025-10-02 4.250 50,000 +0 0.01% 212,500
2025-10-03 2025-09-30 4.250 50,000 +0 0.01% 212,500
2025-10-02 2025-09-29 4.250 50,000 +0 0.01% 212,500
2025-09-30 2025-09-26 4.250 50,000 +0 0.01% 212,500
2025-09-29 2025-09-25 4.250 50,000 +0 0.01% 212,500
2025-09-26 2025-09-24 4.250 50,000 +0 0.01% 212,500
2025-09-25 2025-09-23 4.250 50,000 +0 0.01% 212,500
2025-09-24 2025-09-22 4.250 50,000 +0 0.01% 212,500
2025-09-23 2025-09-19 4.376 50,000 +0 0.01% 218,800
2025-09-22 2025-09-18 4.518 50,000 +754 0.01% 225,907
2025-09-19 2025-09-17 4.528 49,246 +0 0.01% 223,000
2025-09-18 2025-09-16 4.498 49,246 +0 0.01% 221,500
2025-09-17 2025-09-15 4.518 49,246 +0 0.01% 222,500
2025-09-16 2025-09-12 4.518 49,246 +0 0.01% 222,500
2025-09-15 2025-09-11 4.406 49,246 +0 0.01% 217,000
2025-09-12 2025-09-10 4.325 49,246 +0 0.01% 213,000
2025-09-11 2025-09-09 4.386 49,246 +0 0.01% 216,000
2025-09-10 2025-09-08 4.386 49,246 +0 0.01% 216,000
2025-09-09 2025-09-05 4.386 49,246 +0 0.01% 216,000
2025-09-08 2025-09-04 4.386 49,246 +0 0.01% 216,000
2025-09-05 2025-09-03 4.386 49,246 +0 0.01% 216,000
2025-09-04 2025-09-02 4.478 49,246 +0 0.01% 220,500
2025-09-03 2025-09-01 4.478 49,246 +0 0.01% 220,500
2025-09-02 2025-08-29 4.478 49,246 +0 0.01% 220,500
2025-09-01 2025-08-28 4.549 49,246 +0 0.01% 224,000
2025-08-29 2025-08-27 4.498 49,246 +0 0.01% 221,500
2025-08-28 2025-08-26 4.670 49,246 +0 0.01% 230,000
2025-08-27 2025-08-25 4.670 49,246 +0 0.01% 230,000
2025-08-26 2025-08-22 4.579 49,246 +0 0.01% 225,500
2025-08-25 2025-08-21 4.681 49,246 +0 0.01% 230,500
2025-08-22 2025-08-20 4.691 49,246 +0 0.01% 231,000
2025-08-21 2025-08-19 4.691 49,246 +0 0.01% 231,000
2025-08-20 2025-08-18 4.670 49,246 +0 0.01% 230,000
2025-08-19 2025-08-15 4.670 49,246 +0 0.01% 230,000
2025-08-18 2025-08-14 4.670 49,246 +0 0.01% 230,000
2025-08-15 2025-08-13 4.721 49,246 +0 0.01% 232,500
2025-08-14 2025-08-12 4.721 49,246 +0 0.01% 232,500
2025-08-13 2025-08-11 4.772 49,246 +0 0.01% 235,000
2025-08-12 2025-08-08 4.772 49,246 +0 0.01% 235,000
2025-08-11 2025-08-07 4.792 49,246 +0 0.01% 236,000
2025-08-08 2025-08-06 4.782 49,246 +0 0.01% 235,500
2025-08-07 2025-08-05 4.884 49,246 +0 0.01% 240,500
2025-08-06 2025-08-04 4.782 49,246 +0 0.01% 235,500
2025-08-05 2025-08-01 4.610 49,246 +0 0.01% 227,000
2025-08-04 2025-07-31 4.985 49,246 +0 0.01% 245,500
2025-08-01 2025-07-30 4.985 49,246 +0 0.01% 245,500
2025-07-31 2025-07-29 4.985 49,246 +0 0.01% 245,500
2025-07-30 2025-07-28 4.985 49,246 +0 0.01% 245,500
2025-07-29 2025-07-25 4.985 49,246 +0 0.01% 245,500
2025-07-28 2025-07-24 5.077 49,246 +0 0.01% 250,000
2025-07-25 2025-07-23 4.975 49,246 +0 0.01% 245,000
2025-07-24 2025-07-22 4.975 49,246 +0 0.01% 245,000
2025-07-23 2025-07-21 5.127 49,246 +0 0.01% 252,500
2025-07-22 2025-07-18 4.873 49,246 +0 0.01% 240,000
2025-07-21 2025-07-17 5.229 49,246 +0 0.01% 257,500
2025-07-18 2025-07-16 4.995 49,246 +0 0.01% 246,000
2025-07-17 2025-07-15 4.315 49,246 +0 0.01% 212,500
2025-07-16 2025-07-14 4.010 49,246 +0 0.01% 197,500
2025-07-15 2025-07-11 3.980 49,246 +0 0.01% 196,000
2025-07-14 2025-07-10 3.960 49,246 +0 0.01% 195,000
2025-07-11 2025-07-09 4.061 49,246 +0 0.01% 200,000
2025-07-10 2025-07-08 4.061 49,246 +0 0.01% 200,000
2025-07-09 2025-07-07 4.031 49,246 +0 0.01% 198,500
2025-07-08 2025-07-04 4.031 49,246 +0 0.01% 198,500
2025-07-07 2025-07-03 4.031 49,246 +0 0.01% 198,500
2025-07-04 2025-07-02 4.031 49,246 +0 0.01% 198,500
2025-07-03 2025-06-30 4.112 49,246 +0 0.01% 202,500
2025-07-02 2025-06-27 4.102 49,246 +0 0.01% 202,000
2025-06-30 2025-06-26 4.102 49,246 +0 0.01% 202,000
2025-06-27 2025-06-25 4.102 49,246 +0 0.01% 202,000
2025-06-26 2025-06-24 4.010 49,246 +0 0.01% 197,500
2025-06-25 2025-06-23 4.010 49,246 +0 0.01% 197,500
2025-06-24 2025-06-20 4.061 49,246 +0 0.01% 200,000
2025-06-23 2025-06-19 4.112 49,246 +0 0.01% 202,500
2025-06-20 2025-06-18 4.163 49,246 +0 0.01% 205,000
2025-06-19 2025-06-17 4.163 49,246 +0 0.01% 205,000
2025-06-18 2025-06-16 4.163 49,246 +0 0.01% 205,000
2025-06-17 2025-06-13 4.112 49,246 +0 0.01% 202,500
2025-06-16 2025-06-12 4.112 49,246 +0 0.01% 202,500
2025-06-13 2025-06-11 4.112 49,246 +0 0.01% 202,500
2025-06-12 2025-06-10 4.061 49,246 +0 0.01% 200,000
2025-06-11 2025-06-09 4.112 49,246 +0 0.01% 202,500
2025-06-10 2025-06-06 3.960 49,246 +0 0.01% 195,000
2025-06-09 2025-06-05 3.960 49,246 +0 0.01% 195,000
2025-06-06 2025-06-04 3.960 49,246 +0 0.01% 195,000
2025-06-05 2025-06-03 3.960 49,246 +0 0.01% 195,000
2025-06-04 2025-06-02 3.960 49,246 +0 0.01% 195,000
2025-06-03 2025-05-30 4.145 49,246 +0 0.01% 204,104
2025-06-02 2025-05-29 4.145 49,246 +1,111 0.01% 204,104
2025-05-30 2025-05-28 4.145 48,135 +0 0.01% 199,499
2025-05-29 2025-05-27 4.145 48,135 +0 0.01% 199,499
2025-05-28 2025-05-26 4.145 48,135 +0 0.01% 199,499
2025-05-27 2025-05-23 4.145 48,135 +0 0.01% 199,499
2025-05-26 2025-05-22 4.145 48,135 +0 0.01% 199,499
2025-05-23 2025-05-21 4.145 48,135 +0 0.01% 199,499
2025-05-22 2025-05-20 4.145 48,135 +0 0.01% 199,499
2025-05-21 2025-05-19 4.155 48,135 +0 0.01% 199,999
2025-05-20 2025-05-16 4.155 48,135 +0 0.01% 199,999
2025-05-19 2025-05-15 4.155 48,135 +0 0.01% 199,999
2025-05-16 2025-05-14 4.155 48,135 +0 0.01% 199,999
2025-05-15 2025-05-13 4.155 48,135 +0 0.01% 199,999
2025-05-14 2025-05-12 4.259 48,135 +0 0.01% 204,999
2025-05-13 2025-05-09 4.259 48,135 +0 0.01% 204,999
2025-05-12 2025-05-08 4.259 48,135 +0 0.01% 204,999
2025-05-09 2025-05-07 4.259 48,135 +0 0.01% 204,999
2025-05-08 2025-05-06 4.155 48,135 +0 0.01% 199,999
2025-05-07 2025-05-02 4.207 48,135 +0 0.01% 202,499
2025-05-06 2025-04-30 4.155 48,135 +0 0.01% 199,999
2025-05-02 2025-04-29 4.155 48,135 +0 0.01% 199,999
2025-04-30 2025-04-28 4.155 48,135 +0 0.01% 199,999
2025-04-29 2025-04-25 4.155 48,135 +0 0.01% 199,999
2025-04-28 2025-04-24 4.155 48,135 +0 0.01% 199,999
2025-04-25 2025-04-23 4.155 48,135 +0 0.01% 199,999
2025-04-24 2025-04-22 4.155 48,135 +0 0.01% 199,999
2025-04-23 2025-04-17 4.155 48,135 +0 0.01% 199,999
2025-04-22 2025-04-16 4.020 48,135 +0 0.01% 193,499
2025-04-17 2025-04-15 4.020 48,135 +0 0.01% 193,499
2025-04-16 2025-04-14 4.020 48,135 +0 0.01% 193,499
2025-04-15 2025-04-11 4.020 48,135 +0 0.01% 193,499
2025-04-14 2025-04-10 4.020 48,135 +0 0.01% 193,499
2025-04-11 2025-04-09 4.020 48,135 +0 0.01% 193,499
2025-04-10 2025-04-08 4.020 48,135 +0 0.01% 193,499
2025-04-09 2025-04-07 4.020 48,135 +0 0.01% 193,499
2025-04-08 2025-04-03 4.020 48,135 +0 0.01% 193,499
2025-04-07 2025-04-02 4.020 48,135 +0 0.01% 193,499
2025-04-03 2025-04-01 4.051 48,135 +0 0.01% 194,999
2025-04-02 2025-03-31 4.051 48,135 +0 0.01% 194,999
2025-04-01 2025-03-28 4.051 48,135 +0 0.01% 194,999
2025-03-31 2025-03-27 4.041 48,135 +0 0.01% 194,499
2025-03-28 2025-03-26 3.999 48,135 +0 0.01% 192,499
2025-03-27 2025-03-25 3.937 48,135 +0 0.01% 189,499
2025-03-26 2025-03-24 3.937 48,135 +0 0.01% 189,499
2025-03-25 2025-03-21 3.937 48,135 +0 0.01% 189,499
2025-03-24 2025-03-20 3.937 48,135 +0 0.01% 189,499
2025-03-21 2025-03-19 4.020 48,135 +0 0.01% 193,499
2025-03-20 2025-03-18 4.020 48,135 +0 0.01% 193,499
2025-03-19 2025-03-17 4.103 48,135 +0 0.01% 197,499
2025-03-18 2025-03-14 4.248 48,135 +0 0.01% 204,499
2025-03-17 2025-03-13 4.248 48,135 +0 0.01% 204,499
2025-03-14 2025-03-12 4.248 48,135 +0 0.01% 204,499
2025-03-13 2025-03-11 4.248 48,135 +0 0.01% 204,499
2025-03-12 2025-03-10 4.259 48,135 +0 0.01% 204,999
2025-03-11 2025-03-07 4.259 48,135 +0 0.01% 204,999
2025-03-10 2025-03-06 4.259 48,135 +0 0.01% 204,999
2025-03-07 2025-03-05 4.051 48,135 +0 0.01% 194,999
2025-03-06 2025-03-04 4.051 48,135 +0 0.01% 194,999
2025-03-05 2025-03-03 4.051 48,135 +0 0.01% 194,999
2025-03-04 2025-02-28 4.051 48,135 +0 0.01% 194,999
2025-03-03 2025-02-27 4.051 48,135 +0 0.01% 194,999
2025-02-28 2025-02-26 4.051 48,135 +0 0.01% 194,999
2025-02-27 2025-02-25 4.051 48,135 +0 0.01% 194,999
2025-02-26 2025-02-24 4.051 48,135 +0 0.01% 194,999
2025-02-25 2025-02-21 4.051 48,135 +0 0.01% 194,999
2025-02-24 2025-02-20 4.051 48,135 +0 0.01% 194,999
2025-02-21 2025-02-19 4.051 48,135 +0 0.01% 194,999
2025-02-20 2025-02-18 4.051 48,135 +0 0.01% 194,999
2025-02-19 2025-02-17 4.051 48,135 +0 0.01% 194,999
2025-02-18 2025-02-14 4.051 48,135 +0 0.01% 194,999
2025-02-17 2025-02-13 4.051 48,135 +0 0.01% 194,999
2025-02-14 2025-02-12 4.051 48,135 +0 0.01% 194,999
2025-02-13 2025-02-11 4.051 48,135 +0 0.01% 194,999
2025-02-12 2025-02-10 4.051 48,135 +0 0.01% 194,999
2025-02-11 2025-02-07 4.051 48,135 +0 0.01% 194,999
2025-02-10 2025-02-06 4.051 48,135 +0 0.01% 194,999
2025-02-07 2025-02-05 4.051 48,135 +0 0.01% 194,999
2025-02-06 2025-02-04 4.051 48,135 +0 0.01% 194,999
2025-02-05 2025-02-03 4.051 48,135 +0 0.01% 194,999
2025-02-04 2025-01-28 4.051 48,135 +0 0.01% 194,999
2025-02-03 2025-01-24 4.051 48,135 +0 0.01% 194,999
2025-01-27 2025-01-23 4.103 48,135 +0 0.01% 197,499
2025-01-24 2025-01-22 4.103 48,135 +0 0.01% 197,499
2025-01-23 2025-01-21 4.103 48,135 +0 0.01% 197,499
2025-01-22 2025-01-20 4.103 48,135 +0 0.01% 197,499
2025-01-21 2025-01-17 4.103 48,135 +0 0.01% 197,499
2025-01-20 2025-01-16 4.103 48,135 +0 0.01% 197,499
2025-01-17 2025-01-15 4.103 48,135 +0 0.01% 197,499
2025-01-16 2025-01-14 4.103 48,135 +0 0.01% 197,499
2025-01-15 2025-01-13 4.103 48,135 +0 0.01% 197,499
2025-01-14 2025-01-10 4.103 48,135 +0 0.01% 197,499
2025-01-13 2025-01-09 4.103 48,135 +0 0.01% 197,499
2025-01-10 2025-01-08 4.103 48,135 +0 0.01% 197,499
2025-01-09 2025-01-07 4.103 48,135 +0 0.01% 197,499
2025-01-08 2025-01-06 4.103 48,135 +0 0.01% 197,499
2025-01-07 2025-01-03 4.103 48,135 +0 0.01% 197,499
2025-01-06 2025-01-02 4.103 48,135 +0 0.01% 197,499
2025-01-03 2024-12-31 4.103 48,135 +0 0.01% 197,499
2025-01-02 2024-12-27 3.947 48,135 +0 0.01% 189,999
2024-12-30 2024-12-24 3.947 48,135 +0 0.01% 189,999
2024-12-27 2024-12-20 3.947 48,135 +0 0.01% 189,999
2024-12-23 2024-12-19 3.947 48,135 +0 0.01% 189,999
2024-12-20 2024-12-18 3.947 48,135 +0 0.01% 189,999
2024-12-19 2024-12-17 3.947 48,135 +0 0.01% 189,999
2024-12-18 2024-12-16 3.947 48,135 +0 0.01% 189,999
2024-12-17 2024-12-13 3.947 48,135 +0 0.01% 189,999
2024-12-16 2024-12-12 3.947 48,135 +0 0.01% 189,999
2024-12-13 2024-12-11 3.947 48,135 +0 0.01% 189,999
2024-12-12 2024-12-10 3.947 48,135 +0 0.01% 189,999
2024-12-11 2024-12-09 3.958 48,135 +0 0.01% 190,499
2024-12-10 2024-12-06 3.958 48,135 +0 0.01% 190,499
2024-12-09 2024-12-05 3.958 48,135 +0 0.01% 190,499
2024-12-06 2024-12-04 3.958 48,135 +0 0.01% 190,499
2024-12-05 2024-12-03 3.958 48,135 +0 0.01% 190,499
2024-12-04 2024-12-02 3.958 48,135 +0 0.01% 190,499
2024-12-03 2024-11-29 3.958 48,135 +0 0.01% 190,499
2024-12-02 2024-11-28 3.958 48,135 +0 0.01% 190,499
2024-11-29 2024-11-27 3.947 48,135 +0 0.01% 189,999
2024-11-28 2024-11-26 3.947 48,135 +0 0.01% 189,999
2024-11-27 2024-11-25 3.947 48,135 +0 0.01% 189,999
2024-11-26 2024-11-22 3.958 48,135 +0 0.01% 190,499
2024-11-25 2024-11-21 3.958 48,135 +0 0.01% 190,499
2024-11-22 2024-11-20 3.958 48,135 +0 0.01% 190,499
2024-11-21 2024-11-19 3.999 48,135 +0 0.01% 192,499
2024-11-20 2024-11-18 3.999 48,135 +0 0.01% 192,499
2024-11-19 2024-11-15 3.999 48,135 +0 0.01% 192,499
2024-11-18 2024-11-14 3.999 48,135 +0 0.01% 192,499
2024-11-15 2024-11-13 3.999 48,135 +0 0.01% 192,499
2024-11-14 2024-11-12 4.051 48,135 +0 0.01% 194,999
2024-11-13 2024-11-11 4.103 48,135 +0 0.01% 197,499
2024-11-12 2024-11-08 4.103 48,135 +0 0.01% 197,499
2024-11-11 2024-11-07 4.103 48,135 +0 0.01% 197,499
2024-11-08 2024-11-06 3.999 48,135 +0 0.01% 192,499
2024-11-07 2024-11-05 4.051 48,135 +0 0.01% 194,999
2024-11-06 2024-11-04 4.051 48,135 +0 0.01% 194,999
2024-11-05 2024-11-01 4.051 48,135 +0 0.01% 194,999
2024-11-04 2024-10-31 4.051 48,135 +0 0.01% 194,999
2024-11-01 2024-10-30 3.999 48,135 +0 0.01% 192,499
2024-10-31 2024-10-29 3.999 48,135 +0 0.01% 192,499
2024-10-30 2024-10-28 3.989 48,135 +0 0.01% 191,999
2024-10-29 2024-10-25 3.989 48,135 +0 0.01% 191,999
2024-10-28 2024-10-24 4.051 48,135 +0 0.01% 194,999
2024-10-25 2024-10-23 4.051 48,135 +0 0.01% 194,999
2024-10-24 2024-10-22 4.051 48,135 +0 0.01% 194,999
2024-10-23 2024-10-21 4.030 48,135 +0 0.01% 193,999
2024-10-22 2024-10-18 3.999 48,135 +0 0.01% 192,499
2024-10-21 2024-10-17 3.885 48,135 +0 0.01% 186,999
2024-10-18 2024-10-16 3.885 48,135 +0 0.01% 186,999
2024-10-17 2024-10-15 4.082 48,135 +0 0.01% 196,499
2024-10-16 2024-10-14 4.093 48,135 +0 0.01% 196,999
2024-10-15 2024-10-10 3.978 48,135 +0 0.01% 191,499
2024-10-14 2024-10-09 3.916 48,135 +0 0.01% 188,499
2024-10-10 2024-10-08 4.103 48,135 +0 0.01% 197,499
2024-10-09 2024-10-07 4.103 48,135 +0 0.01% 197,499
2024-10-08 2024-10-04 4.103 48,135 +0 0.01% 197,499
2024-10-07 2024-10-03 4.103 48,135 +0 0.01% 197,499
2024-10-04 2024-10-02 4.103 48,135 +0 0.01% 197,499
2024-10-03 2024-09-30 4.103 48,135 +0 0.01% 197,499
2024-10-02 2024-09-27 4.103 48,135 +0 0.01% 197,499
2024-09-30 2024-09-26 3.978 48,135 +0 0.01% 191,499
2024-09-27 2024-09-25 3.895 48,135 +0 0.01% 187,499
2024-09-26 2024-09-24 3.895 48,135 +0 0.01% 187,499
2024-09-25 2024-09-23 3.739 48,135 +0 0.01% 180,000
2024-09-24 2024-09-20 3.739 48,135 +0 0.01% 180,000
2024-09-23 2024-09-19 3.739 48,135 +0 0.01% 180,000
2024-09-20 2024-09-17 3.739 48,135 +0 0.01% 180,000
2024-09-19 2024-09-16 3.881 48,135 +0 0.01% 186,791
2024-09-17 2024-09-13 3.881 48,135 +719 0.01% 186,791
2024-09-16 2024-09-12 3.881 47,416 +0 0.01% 184,001
2024-09-13 2024-09-11 3.881 47,416 +0 0.01% 184,001
2024-09-12 2024-09-10 3.881 47,416 +0 0.01% 184,001
2024-09-11 2024-09-09 3.881 47,416 +0 0.01% 184,001
2024-09-10 2024-09-05 3.881 47,416 +0 0.01% 184,001
2024-09-09 2024-09-04 3.881 47,416 +0 0.01% 184,001
2024-09-05 2024-09-03 4.007 47,416 +0 0.01% 190,001
2024-09-04 2024-09-02 4.007 47,416 +0 0.01% 190,001
2024-09-03 2024-08-30 4.007 47,416 +0 0.01% 190,001
2024-09-02 2024-08-29 3.986 47,416 +0 0.01% 189,001
2024-08-30 2024-08-28 3.902 47,416 +0 0.01% 185,001
2024-08-29 2024-08-27 3.902 47,416 +0 0.01% 185,001
2024-08-28 2024-08-26 3.902 47,416 +0 0.01% 185,001
2024-08-27 2024-08-23 3.849 47,416 +0 0.01% 182,501
2024-08-26 2024-08-22 3.849 47,416 +0 0.01% 182,501
2024-08-23 2024-08-21 3.701 47,416 +0 0.01% 175,501
2024-08-22 2024-08-20 3.701 47,416 +0 0.01% 175,501
2024-08-21 2024-08-19 3.701 47,416 +0 0.01% 175,501
2024-08-20 2024-08-16 3.701 47,416 +0 0.01% 175,501
2024-08-19 2024-08-15 3.701 47,416 +0 0.01% 175,501
2024-08-16 2024-08-14 3.701 47,416 +0 0.01% 175,501
2024-08-15 2024-08-13 3.701 47,416 +0 0.01% 175,501
2024-08-14 2024-08-12 3.701 47,416 +0 0.01% 175,501
2024-08-13 2024-08-09 3.701 47,416 +0 0.01% 175,501
2024-08-12 2024-08-08 3.701 47,416 +0 0.01% 175,501
2024-08-09 2024-08-07 3.701 47,416 +0 0.01% 175,501
2024-08-08 2024-08-06 3.701 47,416 +0 0.01% 175,501
2024-08-07 2024-08-05 3.701 47,416 +0 0.01% 175,501
2024-08-06 2024-08-02 3.701 47,416 +0 0.01% 175,501
2024-08-05 2024-08-01 3.701 47,416 +0 0.01% 175,501
2024-08-02 2024-07-31 3.701 47,416 +0 0.01% 175,501
2024-08-01 2024-07-30 3.701 47,416 +0 0.01% 175,501
2024-07-31 2024-07-29 3.701 47,416 +0 0.01% 175,501
2024-07-30 2024-07-26 3.638 47,416 +0 0.01% 172,501
2024-07-29 2024-07-25 3.902 47,416 +0 0.01% 185,001
2024-07-26 2024-07-24 3.902 47,416 +0 0.01% 185,001
2024-07-25 2024-07-23 3.902 47,416 +0 0.01% 185,001
2024-07-24 2024-07-22 3.902 47,416 +0 0.01% 185,001
2024-07-23 2024-07-19 3.902 47,416 +0 0.01% 185,001
2024-07-22 2024-07-18 3.902 47,416 +0 0.01% 185,001
2024-07-19 2024-07-17 3.902 47,416 +0 0.01% 185,001
2024-07-18 2024-07-16 3.902 47,416 +0 0.01% 185,001
2024-07-17 2024-07-15 3.849 47,416 +0 0.01% 182,501
2024-07-16 2024-07-12 3.849 47,416 +0 0.01% 182,501
2024-07-15 2024-07-11 3.796 47,416 +0 0.01% 180,001
2024-07-12 2024-07-10 3.796 47,416 +0 0.01% 180,001
2024-07-11 2024-07-09 3.796 47,416 +0 0.01% 180,001
2024-07-10 2024-07-08 3.796 47,416 +0 0.01% 180,001
2024-07-09 2024-07-05 3.796 47,416 +0 0.01% 180,001
2024-07-08 2024-07-04 3.796 47,416 +0 0.01% 180,001
2024-07-05 2024-07-03 3.849 47,416 +0 0.01% 182,501
2024-07-04 2024-07-02 3.849 47,416 +0 0.01% 182,501
2024-07-03 2024-06-28 3.849 47,416 +0 0.01% 182,501
2024-07-02 2024-06-27 3.849 47,416 +0 0.01% 182,501
2024-06-28 2024-06-26 3.849 47,416 +0 0.01% 182,501
2024-06-27 2024-06-25 3.849 47,416 +0 0.01% 182,501
2024-06-26 2024-06-24 3.849 47,416 +0 0.01% 182,501
2024-06-25 2024-06-21 3.849 47,416 +0 0.01% 182,501
2024-06-24 2024-06-20 3.849 47,416 +0 0.01% 182,501
2024-06-21 2024-06-19 3.849 47,416 +0 0.01% 182,501
2024-06-20 2024-06-18 3.849 47,416 +0 0.01% 182,501
2024-06-19 2024-06-17 3.849 47,416 +0 0.01% 182,501
2024-06-18 2024-06-14 3.849 47,416 +0 0.01% 182,501
2024-06-17 2024-06-13 3.849 47,416 +0 0.01% 182,501
2024-06-14 2024-06-12 3.849 47,416 +0 0.01% 182,501
2024-06-13 2024-06-11 3.849 47,416 +0 0.01% 182,501
2024-06-12 2024-06-07 3.849 47,416 +0 0.01% 182,501
2024-06-11 2024-06-06 3.955 47,416 +0 0.01% 187,535
2024-06-07 2024-06-05 3.848 47,416 +641 0.01% 182,467
2024-06-06 2024-06-04 3.848 46,775 +0 0.01% 180,000
2024-06-05 2024-06-03 3.848 46,775 +0 0.01% 180,000
2024-06-04 2024-05-31 3.848 46,775 +0 0.01% 180,000
2024-06-03 2024-05-30 3.848 46,775 +0 0.01% 180,000
2024-05-31 2024-05-29 3.955 46,775 +0 0.01% 185,000
2024-05-30 2024-05-28 3.955 46,775 +0 0.01% 185,000
2024-05-29 2024-05-27 3.902 46,775 +0 0.01% 182,500
2024-05-28 2024-05-24 3.902 46,775 +0 0.01% 182,500
2024-05-27 2024-05-23 3.902 46,775 +0 0.01% 182,500
2024-05-24 2024-05-22 3.902 46,775 +0 0.01% 182,500
2024-05-23 2024-05-21 3.902 46,775 +0 0.01% 182,500
2024-05-22 2024-05-20 3.902 46,775 +0 0.01% 182,500
2024-05-21 2024-05-17 3.902 46,775 +0 0.01% 182,500
2024-05-20 2024-05-16 3.902 46,775 +0 0.01% 182,500
2024-05-17 2024-05-14 3.902 46,775 +0 0.01% 182,500
2024-05-16 2024-05-13 3.902 46,775 +0 0.01% 182,500
2024-05-14 2024-05-10 3.902 46,775 +0 0.01% 182,500
2024-05-13 2024-05-09 3.752 46,775 +0 0.01% 175,500
2024-05-10 2024-05-08 3.752 46,775 +0 0.01% 175,500
2024-05-09 2024-05-07 3.752 46,775 +0 0.01% 175,500
2024-05-08 2024-05-06 3.709 46,775 +0 0.01% 173,500
2024-05-07 2024-05-03 3.784 46,775 +0 0.01% 177,000
2024-05-06 2024-05-02 3.634 46,775 +0 0.01% 170,000
2024-05-03 2024-04-30 3.634 46,775 +0 0.01% 170,000
2024-05-02 2024-04-29 3.656 46,775 +0 0.01% 171,000
2024-04-30 2024-04-26 3.656 46,775 +0 0.01% 171,000
2024-04-29 2024-04-25 3.634 46,775 +0 0.01% 170,000
2024-04-26 2024-04-24 3.581 46,775 +0 0.01% 167,500
2024-04-25 2024-04-23 3.581 46,775 +0 0.01% 167,500
2024-04-24 2024-04-22 3.634 46,775 +0 0.01% 170,000
2024-04-23 2024-04-19 3.634 46,775 +0 0.01% 170,000
2024-04-22 2024-04-18 3.634 46,775 +0 0.01% 170,000
2024-04-19 2024-04-17 3.634 46,775 +0 0.01% 170,000
2024-04-18 2024-04-16 3.634 46,775 +0 0.01% 170,000
2024-04-17 2024-04-15 3.634 46,775 +0 0.01% 170,000
2024-04-16 2024-04-12 3.634 46,775 +0 0.01% 170,000
2024-04-15 2024-04-11 3.634 46,775 +0 0.01% 170,000
2024-04-12 2024-04-10 3.634 46,775 +0 0.01% 170,000
2024-04-11 2024-04-09 3.549 46,775 +0 0.01% 166,000
2024-04-10 2024-04-08 3.549 46,775 +0 0.01% 166,000
2024-04-09 2024-04-05 3.528 46,775 +0 0.01% 165,000
2024-04-08 2024-04-03 3.528 46,775 +0 0.01% 165,000
2024-04-05 2024-04-02 3.528 46,775 +0 0.01% 165,000
2024-04-03 2024-03-28 3.613 46,775 +0 0.01% 169,000
2024-04-02 2024-03-27 3.442 46,775 +0 0.01% 161,000
2024-03-28 2024-03-26 3.442 46,775 +0 0.01% 161,000
2024-03-27 2024-03-25 3.442 46,775 +0 0.01% 161,000
2024-03-26 2024-03-22 3.442 46,775 +0 0.01% 161,000
2024-03-25 2024-03-21 3.442 46,775 +0 0.01% 161,000
2024-03-22 2024-03-20 3.442 46,775 +0 0.01% 161,000
2024-03-21 2024-03-19 3.442 46,775 +0 0.01% 161,000
2024-03-20 2024-03-18 3.442 46,775 +0 0.01% 161,000
2024-03-19 2024-03-15 3.442 46,775 +0 0.01% 161,000
2024-03-18 2024-03-14 3.442 46,775 +0 0.01% 161,000
2024-03-15 2024-03-13 3.442 46,775 +0 0.01% 161,000
2024-03-14 2024-03-12 3.442 46,775 +0 0.01% 161,000
2024-03-13 2024-03-11 3.421 46,775 +0 0.01% 160,000
2024-03-12 2024-03-08 3.389 46,775 +0 0.01% 158,500
2024-03-11 2024-03-07 3.367 46,775 +0 0.01% 157,500
2024-03-08 2024-03-06 3.367 46,775 +0 0.01% 157,500
2024-03-07 2024-03-05 3.335 46,775 +0 0.01% 156,000
2024-03-06 2024-03-04 3.367 46,775 +0 0.01% 157,500
2024-03-05 2024-03-01 3.528 46,775 +0 0.01% 165,000
2024-03-04 2024-02-29 3.528 46,775 +0 0.01% 165,000
2024-03-01 2024-02-28 3.528 46,775 +0 0.01% 165,000
2024-02-29 2024-02-27 3.581 46,775 +0 0.01% 167,500
2024-02-28 2024-02-26 3.581 46,775 +0 0.01% 167,500
2024-02-27 2024-02-23 3.581 46,775 +0 0.01% 167,500
2024-02-26 2024-02-22 3.581 46,775 +0 0.01% 167,500
2024-02-23 2024-02-21 3.581 46,775 +0 0.01% 167,500
2024-02-22 2024-02-20 3.581 46,775 +0 0.01% 167,500
2024-02-21 2024-02-19 3.634 46,775 +0 0.01% 170,000
2024-02-20 2024-02-16 3.634 46,775 +0 0.01% 170,000
2024-02-19 2024-02-15 3.634 46,775 +0 0.01% 170,000
2024-02-16 2024-02-14 3.634 46,775 +0 0.01% 170,000
2024-02-15 2024-02-09 3.634 46,775 +0 0.01% 170,000
2024-02-14 2024-02-07 3.634 46,775 +0 0.01% 170,000
2024-02-08 2024-02-06 3.688 46,775 +0 0.01% 172,500
2024-02-07 2024-02-05 3.688 46,775 +0 0.01% 172,500
2024-02-06 2024-02-02 3.741 46,775 +0 0.01% 175,000
2024-02-05 2024-02-01 3.741 46,775 +0 0.01% 175,000
2024-02-02 2024-01-31 3.741 46,775 +0 0.01% 175,000
2024-02-01 2024-01-30 3.741 46,775 +0 0.01% 175,000
2024-01-31 2024-01-29 3.741 46,775 +0 0.01% 175,000
2024-01-30 2024-01-26 3.741 46,775 +0 0.01% 175,000
2024-01-29 2024-01-25 3.741 46,775 +0 0.01% 175,000
2024-01-26 2024-01-24 3.741 46,775 +0 0.01% 175,000
2024-01-25 2024-01-23 3.741 46,775 +0 0.01% 175,000
2024-01-24 2024-01-22 3.795 46,775 +0 0.01% 177,500
2024-01-23 2024-01-19 3.795 46,775 +0 0.01% 177,500
2024-01-22 2024-01-18 3.795 46,775 +0 0.01% 177,500
2024-01-19 2024-01-17 3.795 46,775 +0 0.01% 177,500
2024-01-18 2024-01-16 3.795 46,775 +0 0.01% 177,500
2024-01-17 2024-01-15 3.795 46,775 +0 0.01% 177,500
2024-01-16 2024-01-12 3.795 46,775 +0 0.01% 177,500
2024-01-15 2024-01-11 3.795 46,775 +0 0.01% 177,500
2024-01-12 2024-01-10 3.795 46,775 +0 0.01% 177,500
2024-01-11 2024-01-09 3.795 46,775 +0 0.01% 177,500
2024-01-10 2024-01-08 3.795 46,775 +0 0.01% 177,500
2024-01-09 2024-01-05 3.795 46,775 +0 0.01% 177,500
2024-01-08 2024-01-04 3.795 46,775 +0 0.01% 177,500
2024-01-05 2024-01-03 3.795 46,775 +0 0.01% 177,500
2024-01-04 2024-01-02 3.795 46,775 +0 0.01% 177,500
2024-01-03 2023-12-29 3.795 46,775 +0 0.01% 177,500
2024-01-02 2023-12-28 3.634 46,775 +0 0.01% 170,000
2023-12-29 2023-12-27 3.634 46,775 +0 0.01% 170,000
2023-12-28 2023-12-22 3.634 46,775 +0 0.01% 170,000
2023-12-27 2023-12-21 3.634 46,775 +0 0.01% 170,000
2023-12-22 2023-12-20 3.634 46,775 +0 0.01% 170,000
2023-12-21 2023-12-19 3.634 46,775 +0 0.01% 170,000
2023-12-20 2023-12-18 3.634 46,775 +0 0.01% 170,000
2023-12-19 2023-12-15 3.634 46,775 +0 0.01% 170,000
2023-12-18 2023-12-14 3.581 46,775 +0 0.01% 167,500
2023-12-15 2023-12-13 3.517 46,775 +0 0.01% 164,500
2023-12-14 2023-12-12 3.528 46,775 +0 0.01% 165,000
2023-12-13 2023-12-11 3.421 46,775 +0 0.01% 160,000
2023-12-12 2023-12-08 3.528 46,775 +0 0.01% 165,000
2023-12-11 2023-12-07 3.485 46,775 +0 0.01% 163,000
2023-12-08 2023-12-06 3.506 46,775 +0 0.01% 164,000
2023-12-07 2023-12-05 3.506 46,775 +0 0.01% 164,000
2023-12-06 2023-12-04 3.506 46,775 +0 0.01% 164,000
2023-12-05 2023-12-01 3.517 46,775 +0 0.01% 164,500
2023-12-04 2023-11-30 3.528 46,775 +0 0.01% 165,000
2023-12-01 2023-11-29 3.517 46,775 +0 0.01% 164,500
2023-11-30 2023-11-28 3.517 46,775 +0 0.01% 164,500
2023-11-29 2023-11-27 3.517 46,775 +0 0.01% 164,500
2023-11-28 2023-11-24 3.517 46,775 +0 0.01% 164,500
2023-11-27 2023-11-23 3.517 46,775 +0 0.01% 164,500
2023-11-24 2023-11-22 3.517 46,775 +0 0.01% 164,500
2023-11-23 2023-11-21 3.474 46,775 +0 0.01% 162,500
2023-11-22 2023-11-20 3.474 46,775 +0 0.01% 162,500
2023-11-21 2023-11-17 3.474 46,775 +0 0.01% 162,500
2023-11-20 2023-11-16 3.517 46,775 +0 0.01% 164,500
2023-11-17 2023-11-15 3.517 46,775 +0 0.01% 164,500
2023-11-16 2023-11-14 3.367 46,775 +0 0.01% 157,500
2023-11-15 2023-11-13 3.367 46,775 +0 0.01% 157,500
2023-11-14 2023-11-10 3.367 46,775 +0 0.01% 157,500
2023-11-13 2023-11-09 3.367 46,775 +0 0.01% 157,500
2023-11-10 2023-11-08 3.367 46,775 +0 0.01% 157,500
2023-11-09 2023-11-07 3.367 46,775 +0 0.01% 157,500
2023-11-08 2023-11-06 3.421 46,775 +0 0.01% 160,000
2023-11-07 2023-11-03 3.367 46,775 +0 0.01% 157,500
2023-11-06 2023-11-02 3.367 46,775 +0 0.01% 157,500
2023-11-03 2023-11-01 3.367 46,775 +0 0.01% 157,500
2023-11-02 2023-10-31 3.367 46,775 +0 0.01% 157,500
2023-11-01 2023-10-30 3.367 46,775 +0 0.01% 157,500
2023-10-31 2023-10-27 3.367 46,775 +0 0.01% 157,500
2023-10-30 2023-10-26 3.314 46,775 +0 0.01% 155,000
2023-10-27 2023-10-25 3.314 46,775 +0 0.01% 155,000
2023-10-26 2023-10-24 3.260 46,775 +0 0.01% 152,500
2023-10-25 2023-10-20 3.506 46,775 +0 0.01% 164,000
2023-10-24 2023-10-19 3.517 46,775 +0 0.01% 164,500
2023-10-20 2023-10-18 3.517 46,775 +0 0.01% 164,500
2023-10-19 2023-10-17 3.517 46,775 +0 0.01% 164,500
2023-10-18 2023-10-16 3.517 46,775 +0 0.01% 164,500
2023-10-17 2023-10-13 3.517 46,775 +0 0.01% 164,500
2023-10-16 2023-10-12 3.517 46,775 +0 0.01% 164,500
2023-10-13 2023-10-11 3.517 46,775 +0 0.01% 164,500
2023-10-12 2023-10-10 3.442 46,775 +0 0.01% 161,000
2023-10-11 2023-10-09 3.421 46,775 +0 0.01% 160,000
2023-10-10 2023-10-06 3.421 46,775 +0 0.01% 160,000
2023-10-09 2023-10-05 3.421 46,775 +0 0.01% 160,000
2023-10-06 2023-10-04 3.421 46,775 +0 0.01% 160,000
2023-10-05 2023-10-03 3.421 46,775 +0 0.01% 160,000
2023-10-04 2023-09-29 3.421 46,775 +0 0.01% 160,000
2023-10-03 2023-09-28 3.399 46,775 +0 0.01% 159,000
2023-09-29 2023-09-27 3.399 46,775 +0 0.01% 159,000
2023-09-28 2023-09-26 3.463 46,775 +0 0.01% 162,000
2023-09-27 2023-09-25 3.463 46,775 +0 0.01% 162,000
2023-09-26 2023-09-22 3.463 46,775 +0 0.01% 162,000
2023-09-25 2023-09-21 3.389 46,775 +0 0.01% 158,500
2023-09-22 2023-09-20 3.389 46,775 +0 0.01% 158,500
2023-09-21 2023-09-19 3.378 46,775 +0 0.01% 158,000
2023-09-20 2023-09-18 3.464 46,775 +0 0.01% 162,025
2023-09-19 2023-09-15 3.464 46,775 +585 0.01% 162,025
2023-09-18 2023-09-14 3.464 46,190 +0 0.01% 159,999
2023-09-15 2023-09-13 3.421 46,190 +0 0.01% 157,999
2023-09-14 2023-09-12 3.421 46,190 +0 0.01% 157,999
2023-09-13 2023-09-11 3.410 46,190 +0 0.01% 157,499
2023-09-12 2023-09-07 3.464 46,190 +0 0.01% 159,999
2023-09-11 2023-09-06 3.464 46,190 +0 0.01% 159,999
2023-09-07 2023-09-05 3.464 46,190 +0 0.01% 159,999
2023-09-06 2023-09-04 3.410 46,190 +0 0.01% 157,499
2023-09-05 2023-08-31 3.377 46,190 +0 0.01% 155,999
2023-09-04 2023-08-30 3.377 46,190 +0 0.01% 155,999
2023-08-31 2023-08-29 3.377 46,190 +0 0.01% 155,999
2023-08-30 2023-08-28 3.280 46,190 +0 0.01% 151,499
2023-08-29 2023-08-25 3.247 46,190 +0 0.01% 149,999
2023-08-28 2023-08-24 3.237 46,190 +0 0.01% 149,499
2023-08-25 2023-08-23 3.237 46,190 +0 0.01% 149,499
2023-08-24 2023-08-22 3.215 46,190 +0 0.01% 148,499
2023-08-23 2023-08-21 3.215 46,190 +0 0.01% 148,499
2023-08-22 2023-08-18 3.269 46,190 +0 0.01% 150,999
2023-08-21 2023-08-17 3.226 46,190 +0 0.01% 148,999
2023-08-18 2023-08-16 3.215 46,190 +0 0.01% 148,499
2023-08-17 2023-08-15 3.204 46,190 +0 0.01% 147,999
2023-08-16 2023-08-14 3.410 46,190 +0 0.01% 157,499
2023-08-15 2023-08-11 3.410 46,190 +0 0.01% 157,499
2023-08-14 2023-08-10 3.410 46,190 +0 0.01% 157,499
2023-08-11 2023-08-09 3.410 46,190 +0 0.01% 157,499
2023-08-10 2023-08-08 3.464 46,190 +0 0.01% 159,999
2023-08-09 2023-08-07 3.464 46,190 +0 0.01% 159,999
2023-08-08 2023-08-04 3.540 46,190 +0 0.01% 163,499
2023-08-07 2023-08-03 3.475 46,190 +0 0.01% 160,499
2023-08-04 2023-08-02 3.680 46,190 +0 0.01% 169,999
2023-08-03 2023-08-01 3.680 46,190 +0 0.01% 169,999
2023-08-02 2023-07-31 3.680 46,190 +0 0.01% 169,999
2023-08-01 2023-07-28 3.680 46,190 +0 0.01% 169,999
2023-07-31 2023-07-27 3.680 46,190 +0 0.01% 169,999
2023-07-28 2023-07-26 3.680 46,190 +0 0.01% 169,999
2023-07-27 2023-07-25 3.735 46,190 +0 0.01% 172,499
2023-07-26 2023-07-24 3.735 46,190 +0 0.01% 172,499
2023-07-25 2023-07-21 3.735 46,190 +0 0.01% 172,499
2023-07-24 2023-07-20 3.735 46,190 +0 0.01% 172,499
2023-07-21 2023-07-19 3.735 46,190 +0 0.01% 172,499
2023-07-20 2023-07-18 3.735 46,190 +0 0.01% 172,499
2023-07-19 2023-07-14 3.735 46,190 +0 0.01% 172,499
2023-07-18 2023-07-13 3.680 46,190 +0 0.01% 169,999
2023-07-14 2023-07-12 3.680 46,190 +0 0.01% 169,999
2023-07-13 2023-07-11 3.680 46,190 +0 0.01% 169,999
2023-07-12 2023-07-10 3.680 46,190 +0 0.01% 169,999
2023-07-11 2023-07-07 3.691 46,190 +0 0.01% 170,499
2023-07-10 2023-07-06 3.778 46,190 +0 0.01% 174,499
2023-07-07 2023-07-05 3.789 46,190 +0 0.01% 174,999
2023-07-06 2023-07-04 3.789 46,190 +0 0.01% 174,999
2023-07-05 2023-07-03 3.789 46,190 +0 0.01% 174,999
2023-07-04 2023-06-30 3.789 46,190 +0 0.01% 174,999
2023-07-03 2023-06-29 3.789 46,190 +0 0.01% 174,999
2023-06-30 2023-06-28 3.789 46,190 +0 0.01% 174,999
2023-06-29 2023-06-27 3.789 46,190 +0 0.01% 174,999
2023-06-28 2023-06-26 3.789 46,190 +0 0.01% 174,999
2023-06-27 2023-06-23 3.789 46,190 +0 0.01% 174,999
2023-06-26 2023-06-21 3.789 46,190 +0 0.01% 174,999
2023-06-23 2023-06-20 3.789 46,190 +0 0.01% 174,999
2023-06-21 2023-06-19 3.800 46,190 +0 0.01% 175,499
2023-06-20 2023-06-16 3.800 46,190 +0 0.01% 175,499
2023-06-19 2023-06-15 3.789 46,190 +0 0.01% 174,999
2023-06-16 2023-06-14 3.724 46,190 +0 0.01% 171,999
2023-06-15 2023-06-13 3.724 46,190 +0 0.01% 171,999
2023-06-14 2023-06-12 3.713 46,190 +0 0.01% 171,499
2023-06-13 2023-06-09 3.745 46,190 +0 0.01% 172,999
2023-06-12 2023-06-08 3.745 46,190 +0 0.01% 172,999
2023-06-09 2023-06-07 3.680 46,190 +0 0.01% 169,999
2023-06-08 2023-06-06 3.680 46,190 +0 0.01% 169,999
2023-06-07 2023-06-05 3.702 46,190 +0 0.01% 170,999
2023-06-06 2023-06-02 3.702 46,190 +0 0.01% 170,999
2023-06-05 2023-06-01 3.626 46,190 +0 0.01% 167,499
2023-06-02 2023-05-31 3.626 46,190 +0 0.01% 167,499
2023-06-01 2023-05-30 3.626 46,190 +0 0.01% 167,499
2023-05-31 2023-05-29 3.626 46,190 +0 0.01% 167,499
2023-05-30 2023-05-25 3.643 46,190 +0 0.01% 168,249
2023-05-29 2023-05-24 3.643 46,190 +0 0.01% 168,249
2023-05-25 2023-05-23 3.719 46,190 +0 0.01% 171,767
2023-05-24 2023-05-22 3.741 46,190 +475 0.01% 172,778
2023-05-23 2023-05-19 3.752 45,715 +0 0.01% 171,501
2023-05-22 2023-05-18 3.741 45,715 +0 0.01% 171,001
2023-05-19 2023-05-17 3.719 45,715 +0 0.01% 170,001
2023-05-18 2023-05-16 3.719 45,715 +0 0.01% 170,001
2023-05-17 2023-05-15 3.719 45,715 +0 0.01% 170,001
2023-05-16 2023-05-12 3.719 45,715 +0 0.01% 170,001
2023-05-15 2023-05-11 3.719 45,715 +0 0.01% 170,001
2023-05-12 2023-05-10 3.719 45,715 +0 0.01% 170,001
2023-05-11 2023-05-09 3.719 45,715 +0 0.01% 170,001
2023-05-10 2023-05-08 3.719 45,715 +0 0.01% 170,001
2023-05-09 2023-05-05 3.719 45,715 +0 0.01% 170,001
2023-05-08 2023-05-04 3.719 45,715 +0 0.01% 170,001
2023-05-05 2023-05-03 3.719 45,715 +0 0.01% 170,001
2023-05-04 2023-05-02 3.784 45,715 +0 0.01% 173,001
2023-05-03 2023-04-28 3.664 45,715 +0 0.01% 167,501
2023-05-02 2023-04-27 3.664 45,715 +0 0.01% 167,501
2023-04-28 2023-04-26 3.664 45,715 +0 0.01% 167,501
2023-04-27 2023-04-25 3.697 45,715 +0 0.01% 169,001
2023-04-26 2023-04-24 3.697 45,715 +0 0.01% 169,001
2023-04-25 2023-04-21 3.708 45,715 +0 0.01% 169,501
2023-04-24 2023-04-20 3.784 45,715 +0 0.01% 173,001
2023-04-21 2023-04-19 3.784 45,715 +0 0.01% 173,001
2023-04-20 2023-04-18 3.784 45,715 +0 0.01% 173,001
2023-04-19 2023-04-17 3.784 45,715 +0 0.01% 173,001
2023-04-18 2023-04-14 3.784 45,715 +0 0.01% 173,001
2023-04-17 2023-04-13 3.784 45,715 +0 0.01% 173,001
2023-04-14 2023-04-12 3.784 45,715 +0 0.01% 173,001
2023-04-13 2023-04-11 3.784 45,715 +0 0.01% 173,001
2023-04-12 2023-04-06 3.784 45,715 +0 0.01% 173,001
2023-04-11 2023-04-04 3.784 45,715 +0 0.01% 173,001
2023-04-06 2023-04-03 3.784 45,715 +0 0.01% 173,001
2023-04-04 2023-03-31 3.784 45,715 +0 0.01% 173,001
2023-04-03 2023-03-30 3.752 45,715 +0 0.01% 171,501
2023-03-31 2023-03-29 3.708 45,715 +0 0.01% 169,501
2023-03-30 2023-03-28 3.544 45,715 +0 0.01% 162,001
2023-03-29 2023-03-27 3.544 45,715 +0 0.01% 162,001
2023-03-28 2023-03-24 3.544 45,715 +0 0.01% 162,001
2023-03-27 2023-03-23 3.544 45,715 +0 0.01% 162,001
2023-03-24 2023-03-22 3.544 45,715 +0 0.01% 162,001
2023-03-23 2023-03-21 3.544 45,715 +0 0.01% 162,001
2023-03-22 2023-03-20 3.544 45,715 +0 0.01% 162,001
2023-03-21 2023-03-17 3.544 45,715 +0 0.01% 162,001
2023-03-20 2023-03-16 3.544 45,715 +0 0.01% 162,001
2023-03-17 2023-03-15 3.522 45,715 +0 0.01% 161,001
2023-03-16 2023-03-14 3.522 45,715 +0 0.01% 161,001
2023-03-15 2023-03-13 3.522 45,715 +0 0.01% 161,001
2023-03-14 2023-03-10 3.522 45,715 +0 0.01% 161,001
2023-03-13 2023-03-09 3.522 45,715 +0 0.01% 161,001
2023-03-10 2023-03-08 3.500 45,715 +0 0.01% 160,001
2023-03-09 2023-03-07 3.555 45,715 +0 0.01% 162,501
2023-03-08 2023-03-06 3.555 45,715 +0 0.01% 162,501
2023-03-07 2023-03-03 3.555 45,715 +0 0.01% 162,501
2023-03-06 2023-03-02 3.555 45,715 +0 0.01% 162,501
2023-03-03 2023-03-01 3.555 45,715 +0 0.01% 162,501
2023-03-02 2023-02-28 3.555 45,715 +0 0.01% 162,501
2023-03-01 2023-02-27 3.555 45,715 +0 0.01% 162,501
2023-02-28 2023-02-24 3.577 45,715 +0 0.01% 163,501
2023-02-27 2023-02-23 3.577 45,715 +0 0.01% 163,501
2023-02-24 2023-02-22 3.577 45,715 +0 0.01% 163,501
2023-02-23 2023-02-21 3.577 45,715 +0 0.01% 163,501
2023-02-22 2023-02-20 3.631 45,715 +0 0.01% 166,001
2023-02-21 2023-02-17 3.631 45,715 +0 0.01% 166,001
2023-02-20 2023-02-16 3.631 45,715 +0 0.01% 166,001
2023-02-17 2023-02-15 3.620 45,715 +0 0.01% 165,501
2023-02-16 2023-02-14 3.631 45,715 +0 0.01% 166,001
2023-02-15 2023-02-13 3.631 45,715 +0 0.01% 166,001
2023-02-14 2023-02-10 3.631 45,715 +0 0.01% 166,001
2023-02-13 2023-02-09 3.664 45,715 +0 0.01% 167,501
2023-02-10 2023-02-08 3.664 45,715 +0 0.01% 167,501
2023-02-09 2023-02-07 3.664 45,715 +0 0.01% 167,501
2023-02-08 2023-02-06 3.664 45,715 +0 0.01% 167,501
2023-02-07 2023-02-03 3.664 45,715 +0 0.01% 167,501
2023-02-06 2023-02-02 3.664 45,715 +0 0.01% 167,501
2023-02-03 2023-02-01 3.730 45,715 +0 0.01% 170,501
2023-02-02 2023-01-31 3.620 45,715 +0 0.01% 165,501
2023-02-01 2023-01-30 3.828 45,715 +0 0.01% 175,001
2023-01-31 2023-01-27 3.828 45,715 +0 0.01% 175,001
2023-01-30 2023-01-26 3.817 45,715 +0 0.01% 174,501
2023-01-27 2023-01-20 3.817 45,715 +0 0.01% 174,501
2023-01-26 2023-01-19 3.806 45,715 +0 0.01% 174,001
2023-01-20 2023-01-18 3.806 45,715 +0 0.01% 174,001
2023-01-19 2023-01-17 3.806 45,715 +0 0.01% 174,001
2023-01-18 2023-01-16 3.806 45,715 +0 0.01% 174,001
2023-01-17 2023-01-13 3.806 45,715 +0 0.01% 174,001
2023-01-16 2023-01-12 3.883 45,715 +0 0.01% 177,501
2023-01-13 2023-01-11 4.047 45,715 +0 0.01% 185,001
2023-01-12 2023-01-10 4.047 45,715 +0 0.01% 185,001
2023-01-11 2023-01-09 4.244 45,715 +0 0.01% 194,001
2023-01-10 2023-01-06 3.883 45,715 +0 0.01% 177,501
2023-01-09 2023-01-05 3.883 45,715 +0 0.01% 177,501
2023-01-06 2023-01-04 3.883 45,715 +0 0.01% 177,501
2023-01-05 2023-01-03 3.883 45,715 +0 0.01% 177,501
2023-01-04 2022-12-30 3.883 45,715 +0 0.01% 177,501
2023-01-03 2022-12-29 3.784 45,715 +0 0.01% 173,001
2022-12-30 2022-12-28 3.828 45,715 +0 0.01% 175,001
2022-12-29 2022-12-23 3.828 45,715 +0 0.01% 175,001
2022-12-28 2022-12-22 3.828 45,715 +0 0.01% 175,001
2022-12-23 2022-12-21 3.828 45,715 +0 0.01% 175,001
2022-12-22 2022-12-20 3.861 45,715 +0 0.01% 176,501
2022-12-21 2022-12-19 3.883 45,715 +0 0.01% 177,501
2022-12-20 2022-12-16 3.883 45,715 +0 0.01% 177,501
2022-12-19 2022-12-15 3.883 45,715 +0 0.01% 177,501
2022-12-16 2022-12-14 3.883 45,715 +0 0.01% 177,501
2022-12-15 2022-12-13 3.883 45,715 +0 0.01% 177,501
2022-12-14 2022-12-12 3.883 45,715 +0 0.01% 177,501
2022-12-13 2022-12-09 3.883 45,715 +0 0.01% 177,501
2022-12-12 2022-12-08 3.883 45,715 +0 0.01% 177,501
2022-12-09 2022-12-07 3.719 45,715 +0 0.01% 170,001
2022-12-08 2022-12-06 3.587 45,715 +0 0.01% 164,001
2022-12-07 2022-12-05 3.587 45,715 +0 0.01% 164,001
2022-12-06 2022-12-02 3.555 45,715 +0 0.01% 162,501
2022-12-05 2022-12-01 3.555 45,715 +0 0.01% 162,501
2022-12-02 2022-11-30 3.555 45,715 +0 0.01% 162,501
2022-12-01 2022-11-29 3.555 45,715 +0 0.01% 162,501
2022-11-30 2022-11-28 3.544 45,715 +0 0.01% 162,001
2022-11-29 2022-11-25 3.544 45,715 +0 0.01% 162,001
2022-11-28 2022-11-24 3.577 45,715 +0 0.01% 163,501
2022-11-25 2022-11-23 3.577 45,715 +0 0.01% 163,501
2022-11-24 2022-11-22 3.577 45,715 +0 0.01% 163,501
2022-11-23 2022-11-21 3.577 45,715 +0 0.01% 163,501
2022-11-22 2022-11-18 3.577 45,715 +0 0.01% 163,501
2022-11-21 2022-11-17 3.577 45,715 +0 0.01% 163,501
2022-11-18 2022-11-16 3.456 45,715 +0 0.01% 158,001
2022-11-17 2022-11-15 3.456 45,715 +0 0.01% 158,001
2022-11-16 2022-11-14 3.456 45,715 +0 0.01% 158,001
2022-11-15 2022-11-11 3.456 45,715 +0 0.01% 158,001
2022-11-14 2022-11-10 3.369 45,715 +0 0.01% 154,001
2022-11-11 2022-11-09 3.369 45,715 +0 0.01% 154,001
2022-11-10 2022-11-08 3.369 45,715 +0 0.01% 154,001
2022-11-09 2022-11-07 3.369 45,715 +0 0.01% 154,001
2022-11-08 2022-11-04 3.336 45,715 +0 0.01% 152,501
2022-11-07 2022-11-03 3.325 45,715 +0 0.01% 152,001
2022-11-04 2022-11-02 3.325 45,715 +0 0.01% 152,001
2022-11-03 2022-11-01 3.325 45,715 +0 0.01% 152,001
2022-11-02 2022-10-31 3.292 45,715 +0 0.01% 150,501
2022-11-01 2022-10-28 3.325 45,715 +0 0.01% 152,001
2022-10-31 2022-10-27 3.336 45,715 +0 0.01% 152,501
2022-10-28 2022-10-26 3.336 45,715 +0 0.01% 152,501
2022-10-27 2022-10-25 3.336 45,715 +0 0.01% 152,501
2022-10-26 2022-10-24 3.336 45,715 +0 0.01% 152,501
2022-10-25 2022-10-21 3.336 45,715 +0 0.01% 152,501
2022-10-24 2022-10-20 3.336 45,715 +0 0.01% 152,501
2022-10-21 2022-10-19 3.347 45,715 +0 0.01% 153,001
2022-10-20 2022-10-18 3.347 45,715 +0 0.01% 153,001
2022-10-19 2022-10-17 3.369 45,715 +0 0.01% 154,001
2022-10-18 2022-10-14 3.369 45,715 +0 0.01% 154,001
2022-10-17 2022-10-13 3.347 45,715 +0 0.01% 153,001
2022-10-14 2022-10-12 3.336 45,715 +0 0.01% 152,501
2022-10-13 2022-10-11 3.369 45,715 +0 0.01% 154,001
2022-10-12 2022-10-10 3.369 45,715 +0 0.01% 154,001
2022-10-11 2022-10-07 3.412 45,715 +0 0.01% 156,001
2022-10-10 2022-10-06 3.434 45,715 +0 0.01% 157,001
2022-10-07 2022-10-05 3.434 45,715 +0 0.01% 157,001
2022-10-06 2022-10-03 3.423 45,715 +0 0.01% 156,501
2022-10-05 2022-09-30 3.609 45,715 +0 0.01% 165,001
2022-10-03 2022-09-29 3.478 45,715 +0 0.01% 159,001
2022-09-30 2022-09-28 3.445 45,715 +0 0.01% 157,501
2022-09-29 2022-09-27 3.555 45,715 +0 0.01% 162,501
2022-09-28 2022-09-26 3.555 45,715 +0 0.01% 162,501
2022-09-27 2022-09-23 3.609 45,715 +0 0.01% 165,001
2022-09-26 2022-09-22 3.609 45,715 +0 0.01% 165,001
2022-09-23 2022-09-21 3.598 45,715 +0 0.01% 164,501
2022-09-22 2022-09-20 3.598 45,715 +0 0.01% 164,501
2022-09-21 2022-09-19 3.598 45,715 +0 0.01% 164,501
2022-09-20 2022-09-16 3.626 45,715 +0 0.01% 165,751
2022-09-19 2022-09-15 3.659 45,715 +0 0.01% 167,254
2022-09-16 2022-09-14 3.768 45,715 +206 0.01% 172,277
2022-09-15 2022-09-13 3.779 45,509 +0 0.01% 172,001
2022-09-14 2022-09-09 3.779 45,509 +0 0.01% 172,001
2022-09-13 2022-09-08 3.779 45,509 +0 0.01% 172,001
2022-09-09 2022-09-07 3.681 45,509 +0 0.01% 167,500
2022-09-08 2022-09-06 3.681 45,509 +0 0.01% 167,500
2022-09-07 2022-09-05 3.659 45,509 +0 0.01% 166,500
2022-09-06 2022-09-02 3.659 45,509 +0 0.01% 166,500
2022-09-05 2022-09-01 3.659 45,509 +0 0.01% 166,500
2022-09-02 2022-08-31 3.758 45,509 +0 0.01% 171,000
2022-09-01 2022-08-30 3.768 45,509 +0 0.01% 171,500
2022-08-31 2022-08-29 3.725 45,509 +0 0.01% 169,500
2022-08-30 2022-08-26 3.725 45,509 +0 0.01% 169,500
2022-08-29 2022-08-25 3.779 45,509 +0 0.01% 172,001
2022-08-26 2022-08-24 3.626 45,509 +0 0.01% 165,000
2022-08-25 2022-08-23 3.626 45,509 +0 0.01% 165,000
2022-08-24 2022-08-22 3.626 45,509 +0 0.01% 165,000
2022-08-23 2022-08-19 3.626 45,509 +0 0.01% 165,000
2022-08-22 2022-08-18 3.626 45,509 +0 0.01% 165,000
2022-08-19 2022-08-17 3.560 45,509 +0 0.01% 162,000
2022-08-18 2022-08-16 3.571 45,509 +0 0.01% 162,500
2022-08-17 2022-08-15 3.626 45,509 +0 0.01% 165,000
2022-08-16 2022-08-12 3.604 45,509 +0 0.01% 164,000
2022-08-15 2022-08-11 3.659 45,509 +0 0.01% 166,500
2022-08-12 2022-08-10 3.615 45,509 +0 0.01% 164,500
2022-08-11 2022-08-09 3.637 45,509 +0 0.01% 165,500
2022-08-10 2022-08-08 3.637 45,509 +0 0.01% 165,500
2022-08-09 2022-08-05 3.648 45,509 +0 0.01% 166,000
2022-08-08 2022-08-04 3.659 45,509 +0 0.01% 166,500
2022-08-05 2022-08-03 3.659 45,509 +0 0.01% 166,500
2022-08-04 2022-08-02 3.648 45,509 +0 0.01% 166,000
2022-08-03 2022-08-01 3.670 45,509 +0 0.01% 167,000
2022-08-02 2022-07-29 3.670 45,509 +0 0.01% 167,000
2022-08-01 2022-07-28 3.692 45,509 +0 0.01% 168,000
2022-07-29 2022-07-27 3.736 45,509 +0 0.01% 170,000
2022-07-28 2022-07-26 3.736 45,509 +0 0.01% 170,000
2022-07-27 2022-07-25 3.736 45,509 +0 0.01% 170,000
2022-07-26 2022-07-22 3.736 45,509 +0 0.01% 170,000
2022-07-25 2022-07-21 3.736 45,509 +0 0.01% 170,000
2022-07-22 2022-07-20 3.714 45,509 +0 0.01% 169,000
2022-07-21 2022-07-19 3.714 45,509 +0 0.01% 169,000
2022-07-20 2022-07-18 3.736 45,509 +0 0.01% 170,000
2022-07-19 2022-07-15 3.736 45,509 +0 0.01% 170,000
2022-07-18 2022-07-14 3.790 45,509 +0 0.01% 172,501
2022-07-15 2022-07-13 3.790 45,509 +0 0.01% 172,501
2022-07-14 2022-07-12 3.790 45,509 +0 0.01% 172,501
2022-07-13 2022-07-11 3.790 45,509 +0 0.01% 172,501
2022-07-12 2022-07-08 3.790 45,509 +0 0.01% 172,501
2022-07-11 2022-07-07 3.790 45,509 +0 0.01% 172,501
2022-07-08 2022-07-06 3.790 45,509 +0 0.01% 172,501
2022-07-07 2022-07-05 3.790 45,509 +0 0.01% 172,501
2022-07-06 2022-07-04 3.834 45,509 +0 0.01% 174,501
2022-07-05 2022-06-30 3.790 45,509 +0 0.01% 172,501
2022-07-04 2022-06-29 3.790 45,509 +0 0.01% 172,501
2022-06-30 2022-06-28 3.790 45,509 +0 0.01% 172,501
2022-06-29 2022-06-27 3.834 45,509 +0 0.01% 174,501
2022-06-28 2022-06-24 3.736 45,509 +0 0.01% 170,000
2022-06-27 2022-06-23 3.736 45,509 +0 0.01% 170,000
2022-06-24 2022-06-22 3.736 45,509 +0 0.01% 170,000
2022-06-23 2022-06-21 3.823 45,509 +0 0.01% 174,001
2022-06-22 2022-06-20 3.889 45,509 +0 0.01% 177,001
2022-06-21 2022-06-17 3.834 45,509 +0 0.01% 174,501
2022-06-20 2022-06-16 3.834 45,509 +0 0.01% 174,501
2022-06-17 2022-06-15 3.834 45,509 +0 0.01% 174,501
2022-06-16 2022-06-14 3.736 45,509 +0 0.01% 170,000
2022-06-15 2022-06-13 3.736 45,509 +0 0.01% 170,000
2022-06-14 2022-06-10 3.736 45,509 +0 0.01% 170,000
2022-06-13 2022-06-09 3.736 45,509 +0 0.01% 170,000
2022-06-10 2022-06-08 3.736 45,509 +0 0.01% 170,000
2022-06-09 2022-06-07 3.845 45,509 +0 0.01% 175,001
2022-06-08 2022-06-06 3.845 45,509 +0 0.01% 175,001
2022-06-07 2022-06-02 3.845 45,509 +0 0.01% 175,001
2022-06-06 2022-06-01 3.845 45,509 +0 0.01% 175,001
2022-06-02 2022-05-31 3.845 45,509 +0 0.01% 175,001
2022-06-01 2022-05-30 3.845 45,509 +0 0.01% 175,001
2022-05-31 2022-05-27 3.845 45,509 +0 0.01% 175,001
2022-05-30 2022-05-26 3.730 45,509 +0 0.01% 169,750
2022-05-27 2022-05-25 3.964 45,509 +0 0.01% 180,413
2022-05-26 2022-05-24 3.998 45,509 +1,365 0.01% 181,959
2022-05-25 2022-05-23 3.953 44,144 +0 0.01% 174,502
2022-05-24 2022-05-20 3.964 44,144 +0 0.01% 175,002
2022-05-23 2022-05-19 3.964 44,144 +0 0.01% 175,002
2022-05-20 2022-05-18 3.874 44,144 +0 0.01% 171,002
2022-05-19 2022-05-17 3.964 44,144 +0 0.01% 175,002
2022-05-18 2022-05-16 3.964 44,144 +0 0.01% 175,002
2022-05-17 2022-05-13 3.964 44,144 +0 0.01% 175,002
2022-05-16 2022-05-12 3.964 44,144 +0 0.01% 175,002
2022-05-13 2022-05-11 3.908 44,144 +0 0.01% 172,502
2022-05-12 2022-05-10 3.919 44,144 +0 0.01% 173,002
2022-05-11 2022-05-06 3.919 44,144 +0 0.01% 173,002
2022-05-10 2022-05-05 3.919 44,144 +0 0.01% 173,002
2022-05-06 2022-05-04 3.919 44,144 +0 0.01% 173,002
2022-05-05 2022-05-03 3.851 44,144 +0 0.01% 170,002
2022-05-04 2022-04-29 3.851 44,144 +0 0.01% 170,002
2022-05-03 2022-04-28 3.851 44,144 +0 0.01% 170,002
2022-04-29 2022-04-27 3.851 44,144 +0 0.01% 170,002
2022-04-28 2022-04-26 3.851 44,144 +0 0.01% 170,002
2022-04-27 2022-04-25 3.851 44,144 +0 0.01% 170,002
2022-04-26 2022-04-22 3.942 44,144 +0 0.01% 174,002
2022-04-25 2022-04-21 3.919 44,144 +0 0.01% 173,002
2022-04-22 2022-04-20 3.908 44,144 +0 0.01% 172,502
2022-04-21 2022-04-19 3.942 44,144 +0 0.01% 174,002
2022-04-20 2022-04-14 3.942 44,144 +0 0.01% 174,002
2022-04-19 2022-04-13 3.874 44,144 +0 0.01% 171,002
2022-04-14 2022-04-12 3.964 44,144 +0 0.01% 175,002
2022-04-13 2022-04-11 3.964 44,144 +0 0.01% 175,002
2022-04-12 2022-04-08 3.964 44,144 +0 0.01% 175,002
2022-04-11 2022-04-07 3.964 44,144 +0 0.01% 175,002
2022-04-08 2022-04-06 3.964 44,144 +0 0.01% 175,002
2022-04-07 2022-04-04 3.964 44,144 +0 0.01% 175,002
2022-04-06 2022-04-01 3.964 44,144 +0 0.01% 175,002
2022-04-04 2022-03-31 4.078 44,144 +0 0.01% 180,002
2022-04-01 2022-03-30 3.964 44,144 +0 0.01% 175,002
2022-03-31 2022-03-29 3.964 44,144 +0 0.01% 175,002
2022-03-30 2022-03-28 3.942 44,144 +0 0.01% 174,002
2022-03-29 2022-03-25 3.964 44,144 +0 0.01% 175,002
2022-03-28 2022-03-24 3.964 44,144 +0 0.01% 175,002
2022-03-25 2022-03-23 3.964 44,144 +0 0.01% 175,002
2022-03-24 2022-03-22 3.953 44,144 +0 0.01% 174,502
2022-03-23 2022-03-21 3.885 44,144 +0 0.01% 171,502
2022-03-22 2022-03-18 3.817 44,144 +0 0.01% 168,502
2022-03-21 2022-03-17 3.885 44,144 +0 0.01% 171,502
2022-03-18 2022-03-16 3.828 44,144 +0 0.01% 169,002
2022-03-17 2022-03-15 3.625 44,144 +0 0.01% 160,001
2022-03-16 2022-03-14 3.681 44,144 +0 0.01% 162,501
2022-03-15 2022-03-11 3.942 44,144 +0 0.01% 174,002
2022-03-14 2022-03-10 3.942 44,144 +0 0.01% 174,002
2022-03-11 2022-03-09 3.828 44,144 +0 0.01% 169,002
2022-03-10 2022-03-08 3.964 44,144 +0 0.01% 175,002
2022-03-09 2022-03-07 3.964 44,144 +0 0.01% 175,002
2022-03-08 2022-03-04 3.964 44,144 +0 0.01% 175,002
2022-03-07 2022-03-03 3.964 44,144 +0 0.01% 175,002
2022-03-04 2022-03-02 3.964 44,144 +0 0.01% 175,002
2022-03-03 2022-03-01 3.964 44,144 +0 0.01% 175,002
2022-03-02 2022-02-28 3.987 44,144 +0 0.01% 176,002
2022-03-01 2022-02-25 4.010 44,144 +0 0.01% 177,002
2022-02-28 2022-02-24 4.010 44,144 +0 0.01% 177,002
2022-02-25 2022-02-23 4.010 44,144 +0 0.01% 177,002
2022-02-24 2022-02-22 4.021 44,144 +0 0.01% 177,502
2022-02-23 2022-02-21 4.066 44,144 +0 0.01% 179,502
2022-02-22 2022-02-18 4.021 44,144 +0 0.01% 177,502
2022-02-21 2022-02-17 4.021 44,144 +0 0.01% 177,502
2022-02-18 2022-02-16 4.078 44,144 +0 0.01% 180,002
2022-02-17 2022-02-15 4.078 44,144 +0 0.01% 180,002
2022-02-16 2022-02-14 3.998 44,144 +0 0.01% 176,502
2022-02-15 2022-02-11 3.998 44,144 +0 0.01% 176,502
2022-02-14 2022-02-10 4.100 44,144 +0 0.01% 181,002
2022-02-11 2022-02-09 4.078 44,144 +0 0.01% 180,002
2022-02-10 2022-02-08 4.078 44,144 +0 0.01% 180,002
2022-02-09 2022-02-07 4.078 44,144 +0 0.01% 180,002
2022-02-08 2022-02-04 4.134 44,144 +0 0.01% 182,502
2022-02-07 2022-01-31 4.078 44,144 +0 0.01% 180,002
2022-02-04 2022-01-27 4.078 44,144 +0 0.01% 180,002
2022-01-28 2022-01-26 4.078 44,144 +0 0.01% 180,002
2022-01-27 2022-01-25 4.078 44,144 +0 0.01% 180,002
2022-01-26 2022-01-24 4.078 44,144 +0 0.01% 180,002
2022-01-25 2022-01-21 4.134 44,144 +0 0.01% 182,502
2022-01-24 2022-01-20 4.134 44,144 +0 0.01% 182,502
2022-01-21 2022-01-19 4.134 44,144 +0 0.01% 182,502
2022-01-20 2022-01-18 4.134 44,144 +0 0.01% 182,502
2022-01-19 2022-01-17 4.134 44,144 +0 0.01% 182,502
2022-01-18 2022-01-14 4.134 44,144 +0 0.01% 182,502
2022-01-17 2022-01-13 4.134 44,144 +0 0.01% 182,502
2022-01-14 2022-01-12 4.134 44,144 +0 0.01% 182,502
2022-01-13 2022-01-11 4.134 44,144 +0 0.01% 182,502
2022-01-12 2022-01-10 4.134 44,144 +0 0.01% 182,502
2022-01-11 2022-01-07 4.134 44,144 +0 0.01% 182,502
2022-01-10 2022-01-06 4.123 44,144 +0 0.01% 182,002
2022-01-07 2022-01-05 4.134 44,144 +0 0.01% 182,502
2022-01-06 2022-01-04 4.134 44,144 +0 0.01% 182,502
2022-01-05 2022-01-03 4.134 44,144 +0 0.01% 182,502
2022-01-04 2021-12-31 4.134 44,144 +0 0.01% 182,502
2022-01-03 2021-12-29 4.112 44,144 +0 0.01% 181,502
2021-12-30 2021-12-28 4.123 44,144 +0 0.01% 182,002
2021-12-29 2021-12-24 4.123 44,144 +0 0.01% 182,002
2021-12-28 2021-12-22 4.032 44,144 +0 0.01% 178,002
2021-12-23 2021-12-21 3.908 44,144 +0 0.01% 172,502
2021-12-22 2021-12-20 4.055 44,144 +0 0.01% 179,002
2021-12-21 2021-12-17 4.078 44,144 +0 0.01% 180,002
2021-12-20 2021-12-16 4.078 44,144 +0 0.01% 180,002
2021-12-17 2021-12-15 4.100 44,144 +0 0.01% 181,002
2021-12-16 2021-12-14 4.100 44,144 +0 0.01% 181,002
2021-12-15 2021-12-13 4.100 44,144 +0 0.01% 181,002
2021-12-14 2021-12-10 4.112 44,144 +0 0.01% 181,502
2021-12-13 2021-12-09 4.078 44,144 +0 0.01% 180,002
2021-12-10 2021-12-08 4.021 44,144 +0 0.01% 177,502
2021-12-09 2021-12-07 4.078 44,144 +0 0.01% 180,002
2021-12-08 2021-12-06 4.078 44,144 +0 0.01% 180,002
2021-12-07 2021-12-03 4.078 44,144 +0 0.01% 180,002
2021-12-06 2021-12-02 4.078 44,144 +0 0.01% 180,002
2021-12-03 2021-12-01 4.078 44,144 +0 0.01% 180,002
2021-12-02 2021-11-30 4.078 44,144 +0 0.01% 180,002
2021-12-01 2021-11-29 4.089 44,144 +0 0.01% 180,502
2021-11-30 2021-11-26 4.089 44,144 +0 0.01% 180,502
2021-11-29 2021-11-25 4.078 44,144 +0 0.01% 180,002
2021-11-26 2021-11-24 4.044 44,144 +0 0.01% 178,502
2021-11-25 2021-11-23 4.044 44,144 +0 0.01% 178,502
2021-11-24 2021-11-22 3.998 44,144 +0 0.01% 176,502
2021-11-23 2021-11-19 4.078 44,144 +0 0.01% 180,002
2021-11-22 2021-11-18 3.998 44,144 +0 0.01% 176,502
2021-11-19 2021-11-17 3.976 44,144 +0 0.01% 175,502
2021-11-18 2021-11-16 4.032 44,144 +0 0.01% 178,002
2021-11-17 2021-11-15 4.044 44,144 +0 0.01% 178,502
2021-11-16 2021-11-12 4.055 44,144 +0 0.01% 179,002
2021-11-15 2021-11-11 4.066 44,144 +0 0.01% 179,502
2021-11-12 2021-11-10 3.942 44,144 +0 0.01% 174,002
2021-11-11 2021-11-09 3.942 44,144 +0 0.01% 174,002
2021-11-10 2021-11-08 3.942 44,144 +0 0.01% 174,002
2021-11-09 2021-11-05 3.998 44,144 +0 0.01% 176,502
2021-11-08 2021-11-04 3.930 44,144 +0 0.01% 173,502
2021-11-05 2021-11-03 3.998 44,144 +0 0.01% 176,502
2021-11-04 2021-11-02 4.010 44,144 +0 0.01% 177,002
2021-11-03 2021-11-01 3.942 44,144 +0 0.01% 174,002
2021-11-02 2021-10-29 3.942 44,144 +0 0.01% 174,002
2021-11-01 2021-10-28 3.942 44,144 +0 0.01% 174,002
2021-10-29 2021-10-27 3.964 44,144 +0 0.01% 175,002
2021-10-28 2021-10-26 4.021 44,144 +0 0.01% 177,502
2021-10-27 2021-10-25 4.021 44,144 +0 0.01% 177,502
2021-10-26 2021-10-22 4.021 44,144 +0 0.01% 177,502
2021-10-25 2021-10-21 4.032 44,144 +0 0.01% 178,002
2021-10-22 2021-10-20 3.976 44,144 +0 0.01% 175,502
2021-10-21 2021-10-19 4.010 44,144 +0 0.01% 177,002
2021-10-20 2021-10-18 4.044 44,144 +0 0.01% 178,502
2021-10-19 2021-10-15 4.055 44,144 +0 0.01% 179,002
2021-10-18 2021-10-12 3.953 44,144 +0 0.01% 174,502
2021-10-15 2021-10-11 3.953 44,144 +0 0.01% 174,502
2021-10-12 2021-10-08 3.874 44,144 +0 0.01% 171,002
2021-10-11 2021-10-07 3.874 44,144 +0 0.01% 171,002
2021-10-08 2021-10-06 3.794 44,144 +0 0.01% 167,502
2021-10-07 2021-10-05 3.704 44,144 +0 0.01% 163,501
2021-10-06 2021-10-04 3.704 44,144 +0 0.01% 163,501
2021-10-05 2021-09-30 3.704 44,144 +0 0.01% 163,501
2021-10-04 2021-09-29 3.704 44,144 +0 0.01% 163,501
2021-09-30 2021-09-28 3.715 44,144 +0 0.01% 164,001
2021-09-29 2021-09-27 3.692 44,144 +0 0.01% 163,001
2021-09-28 2021-09-24 3.692 44,144 +0 0.01% 163,001
2021-09-27 2021-09-23 3.794 44,144 +0 0.01% 167,502
2021-09-24 2021-09-21 3.692 44,144 +0 0.01% 163,001
2021-09-23 2021-09-20 3.852 44,144 +0 0.01% 170,026
2021-09-21 2021-09-17 4.012 44,144 +526 0.01% 177,110
2021-09-20 2021-09-16 4.012 43,618 +0 0.01% 175,000
2021-09-17 2021-09-15 4.012 43,618 +0 0.01% 175,000
2021-09-16 2021-09-14 4.012 43,618 +0 0.01% 175,000
2021-09-15 2021-09-13 4.012 43,618 +0 0.01% 175,000
2021-09-14 2021-09-10 4.035 43,618 +0 0.01% 176,000
2021-09-13 2021-09-09 4.127 43,618 +0 0.01% 180,000
2021-09-10 2021-09-08 4.138 43,618 +0 0.01% 180,500
2021-09-09 2021-09-07 4.104 43,618 +0 0.01% 179,000
2021-09-08 2021-09-06 4.024 43,618 +0 0.01% 175,500
2021-09-07 2021-09-03 4.058 43,618 +0 0.01% 177,000
2021-09-06 2021-09-02 4.069 43,618 +0 0.01% 177,500
2021-09-03 2021-09-01 4.115 43,618 +0 0.01% 179,500
2021-09-02 2021-08-31 3.966 43,618 +0 0.01% 173,000
2021-09-01 2021-08-30 3.852 43,618 +0 0.01% 168,000
2021-08-31 2021-08-27 3.989 43,618 +0 0.01% 174,000
2021-08-30 2021-08-26 3.875 43,618 +0 0.01% 169,000
2021-08-27 2021-08-25 3.943 43,618 +0 0.01% 172,000
2021-08-26 2021-08-24 3.943 43,618 +0 0.01% 172,000
2021-08-25 2021-08-23 3.852 43,618 +0 0.01% 168,000
2021-08-24 2021-08-20 3.852 43,618 +0 0.01% 168,000
2021-08-23 2021-08-19 3.852 43,618 +0 0.01% 168,000
2021-08-20 2021-08-18 3.829 43,618 +0 0.01% 167,000
2021-08-19 2021-08-17 3.863 43,618 +0 0.01% 168,500
2021-08-18 2021-08-16 3.943 43,618 +0 0.01% 172,000
2021-08-17 2021-08-13 3.943 43,618 +0 0.01% 172,000
2021-08-16 2021-08-12 3.943 43,618 +0 0.01% 172,000
2021-08-13 2021-08-11 3.978 43,618 +0 0.01% 173,500
2021-08-12 2021-08-10 3.966 43,618 +0 0.01% 173,000
2021-08-11 2021-08-09 3.989 43,618 +0 0.01% 174,000
2021-08-10 2021-08-06 3.932 43,618 +0 0.01% 171,500
2021-08-09 2021-08-05 3.943 43,618 +0 0.01% 172,000
2021-08-06 2021-08-04 3.943 43,618 +0 0.01% 172,000
2021-08-05 2021-08-03 3.897 43,618 +0 0.01% 170,000
2021-08-04 2021-08-02 3.897 43,618 +0 0.01% 170,000
2021-08-03 2021-07-30 3.863 43,618 +0 0.01% 168,500
2021-08-02 2021-07-29 4.092 43,618 +0 0.01% 178,500
2021-07-30 2021-07-28 4.092 43,618 +0 0.01% 178,500
2021-07-29 2021-07-27 4.012 43,618 +0 0.01% 175,000
2021-07-28 2021-07-26 4.253 43,618 +0 0.01% 185,500
2021-07-27 2021-07-23 4.276 43,618 +0 0.01% 186,500
2021-07-26 2021-07-22 4.276 43,618 +0 0.01% 186,500
2021-07-23 2021-07-21 4.287 43,618 +0 0.01% 187,000
2021-07-22 2021-07-20 4.218 43,618 +0 0.01% 184,000
2021-07-21 2021-07-19 4.299 43,618 +0 0.01% 187,500
2021-07-20 2021-07-16 4.299 43,618 +0 0.01% 187,500
2021-07-19 2021-07-15 4.299 43,618 +0 0.01% 187,500
2021-07-16 2021-07-14 4.299 43,618 +0 0.01% 187,500
2021-07-15 2021-07-13 4.299 43,618 +0 0.01% 187,500
2021-07-14 2021-07-12 4.299 43,618 +0 0.01% 187,500
2021-07-13 2021-07-09 4.161 43,618 +0 0.01% 181,500
2021-07-12 2021-07-08 4.150 43,618 +0 0.01% 181,000
2021-07-09 2021-07-07 4.218 43,618 +0 0.01% 184,000
2021-07-08 2021-07-06 4.218 43,618 +0 0.01% 184,000
2021-07-07 2021-07-05 4.276 43,618 +0 0.01% 186,500
2021-07-06 2021-07-02 4.276 43,618 +0 0.01% 186,500
2021-07-05 2021-06-30 4.276 43,618 +0 0.01% 186,500
2021-07-02 2021-06-29 4.264 43,618 +0 0.01% 186,000
2021-06-30 2021-06-28 4.287 43,618 +0 0.01% 187,000
2021-06-29 2021-06-25 4.196 43,618 +0 0.01% 183,000
2021-06-28 2021-06-24 4.161 43,618 +0 0.01% 181,500
2021-06-25 2021-06-23 4.161 43,618 +0 0.01% 181,500
2021-06-24 2021-06-22 4.150 43,618 +0 0.01% 181,000
2021-06-23 2021-06-21 4.115 43,618 +0 0.01% 179,500
2021-06-22 2021-06-18 4.138 43,618 +0 0.01% 180,500
2021-06-21 2021-06-17 4.138 43,618 +0 0.01% 180,500
2021-06-18 2021-06-16 4.161 43,618 +0 0.01% 181,500
2021-06-17 2021-06-15 4.138 43,618 +0 0.01% 180,500
2021-06-16 2021-06-11 4.127 43,618 +0 0.01% 180,000
2021-06-15 2021-06-10 4.058 43,618 +0 0.01% 177,000
2021-06-11 2021-06-09 4.058 43,618 +0 0.01% 177,000
2021-06-10 2021-06-08 4.035 43,618 +0 0.01% 176,000
2021-06-09 2021-06-07 4.127 43,618 +0 0.01% 180,000
2021-06-08 2021-06-04 4.092 43,618 +0 0.01% 178,500
2021-06-07 2021-06-03 4.241 43,618 +0 0.01% 185,000
2021-06-04 2021-06-02 4.241 43,618 +0 0.01% 185,000
2021-06-03 2021-06-01 4.241 43,618 +0 0.01% 185,000
2021-06-02 2021-05-31 4.241 43,618 +0 0.01% 185,000
2021-06-01 2021-05-28 4.241 43,618 +0 0.01% 185,000
2021-05-31 2021-05-27 4.230 43,618 +0 0.01% 184,500
2021-05-28 2021-05-26 4.415 43,618 +0 0.01% 192,566
2021-05-27 2021-05-25 4.438 43,618 +808 0.01% 193,585
2021-05-26 2021-05-24 4.356 42,810 +0 0.01% 186,499
2021-05-25 2021-05-21 4.356 42,810 +0 0.01% 186,499
2021-05-24 2021-05-20 4.415 42,810 +0 0.01% 188,998
2021-05-21 2021-05-18 4.508 42,810 +0 0.01% 192,998
2021-05-20 2021-05-17 4.462 42,810 +0 0.01% 190,998
2021-05-18 2021-05-14 4.520 42,810 +0 0.01% 193,498
2021-05-17 2021-05-13 4.321 42,810 +0 0.01% 184,999
2021-05-14 2021-05-12 4.380 42,810 +0 0.01% 187,499
2021-05-13 2021-05-11 4.415 42,810 +0 0.01% 188,998
2021-05-12 2021-05-10 4.508 42,810 +0 0.01% 192,998
2021-05-11 2021-05-07 4.520 42,810 +0 0.01% 193,498
2021-05-10 2021-05-06 4.555 42,810 +0 0.01% 194,998
2021-05-07 2021-05-05 4.555 42,810 +0 0.01% 194,998
2021-05-06 2021-05-04 4.450 42,810 +0 0.01% 190,498
2021-05-05 2021-05-03 4.450 42,810 +0 0.01% 190,498
2021-05-04 2021-04-30 4.450 42,810 +0 0.01% 190,498
2021-05-03 2021-04-29 4.450 42,810 +0 0.01% 190,498
2021-04-30 2021-04-28 4.450 42,810 +0 0.01% 190,498
2021-04-29 2021-04-27 4.415 42,810 +0 0.01% 188,998
2021-04-28 2021-04-26 4.415 42,810 +0 0.01% 188,998
2021-04-27 2021-04-23 4.438 42,810 +0 0.01% 189,998
2021-04-26 2021-04-22 4.321 42,810 +0 0.01% 184,999
2021-04-23 2021-04-21 4.438 42,810 +0 0.01% 189,998
2021-04-22 2021-04-20 4.613 42,810 +0 0.01% 197,498
2021-04-21 2021-04-19 4.613 42,810 +0 0.01% 197,498
2021-04-20 2021-04-16 4.613 42,810 +0 0.01% 197,498
2021-04-19 2021-04-15 4.613 42,810 +0 0.01% 197,498
2021-04-16 2021-04-14 4.613 42,810 +0 0.01% 197,498
2021-04-15 2021-04-13 4.438 42,810 +0 0.01% 189,998
2021-04-14 2021-04-12 4.532 42,810 +0 0.01% 193,998
2021-04-13 2021-04-09 4.532 42,810 +0 0.01% 193,998
2021-04-12 2021-04-08 4.532 42,810 +0 0.01% 193,998
2021-04-09 2021-04-07 4.613 42,810 +0 0.01% 197,498
2021-04-08 2021-04-01 4.613 42,810 +0 0.01% 197,498
2021-04-07 2021-03-31 4.648 42,810 +0 0.01% 198,998
2021-04-01 2021-03-30 4.648 42,810 +0 0.01% 198,998
2021-03-31 2021-03-29 4.648 42,810 +0 0.01% 198,998
2021-03-30 2021-03-26 4.613 42,810 +0 0.01% 197,498
2021-03-29 2021-03-25 4.356 42,810 +0 0.01% 186,499
2021-03-26 2021-03-24 4.356 42,810 +0 0.01% 186,499
2021-03-25 2021-03-23 4.356 42,810 +0 0.01% 186,499
2021-03-24 2021-03-22 4.578 42,810 +0 0.01% 195,998
2021-03-23 2021-03-19 4.578 42,810 +0 0.01% 195,998
2021-03-22 2021-03-18 4.578 42,810 +0 0.01% 195,998
2021-03-19 2021-03-17 4.438 42,810 +0 0.01% 189,998
2021-03-18 2021-03-16 4.660 42,810 +0 0.01% 199,498
2021-03-17 2021-03-15 4.625 42,810 +0 0.01% 197,998
2021-03-16 2021-03-12 4.625 42,810 +0 0.01% 197,998
2021-03-15 2021-03-11 4.625 42,810 +0 0.01% 197,998
2021-03-12 2021-03-10 4.660 42,810 +0 0.01% 199,498
2021-03-11 2021-03-09 4.672 42,810 +0 0.01% 199,998
2021-03-10 2021-03-08 4.730 42,810 +0 0.01% 202,498
2021-03-09 2021-03-05 4.789 42,810 +0 0.01% 204,998
2021-03-08 2021-03-04 4.789 42,810 +0 0.01% 204,998
2021-03-05 2021-03-03 4.789 42,810 +0 0.01% 204,998
2021-03-04 2021-03-02 4.789 42,810 +0 0.01% 204,998
2021-03-03 2021-03-01 4.789 42,810 +0 0.01% 204,998
2021-03-02 2021-02-26 4.789 42,810 +0 0.01% 204,998
2021-03-01 2021-02-25 4.789 42,810 +0 0.01% 204,998
2021-02-26 2021-02-24 4.789 42,810 +0 0.01% 204,998
2021-02-25 2021-02-23 4.789 42,810 +0 0.01% 204,998
2021-02-24 2021-02-22 4.789 42,810 +0 0.01% 204,998
2021-02-23 2021-02-19 4.765 42,810 +0 0.01% 203,998
2021-02-22 2021-02-18 4.765 42,810 +0 0.01% 203,998
2021-02-19 2021-02-17 4.765 42,810 +0 0.01% 203,998
2021-02-18 2021-02-16 4.742 42,810 +0 0.01% 202,998
2021-02-17 2021-02-11 4.637 42,810 +0 0.01% 198,498
2021-02-16 2021-02-09 4.637 42,810 +0 0.01% 198,498
2021-02-10 2021-02-08 4.637 42,810 +0 0.01% 198,498
2021-02-09 2021-02-05 4.637 42,810 +42,810 0.01% 198,498
2019-11-20 2019-11-18 4.752 0 -8,417
2019-10-30 2019-10-28 4.990 8,417 -15,150 0.00% 42,002
2019-09-13 2019-09-11 4.973 23,567 +199 0.00% 117,191
2019-05-27 2019-05-23 5.513 23,368 +257 0.00% 128,817
2018-09-14 2018-09-12 5.840 23,111 +96 0.00% 134,962
2018-08-30 2018-08-28 5.779 23,015 +14,795 0.00% 133,002
2018-05-21 2018-05-17 6.198 8,220 +121 0.00% 50,949
2018-02-08 2018-02-06 5.865 8,099 -40,496 0.00% 47,499
2018-01-04 2018-01-02 5.914 48,595 -1,620 0.01% 287,401
2018-01-03 2017-12-29 5.877 50,215 -16,198 0.01% 295,122
2017-10-25 2017-10-23 5.680 66,413 -8,099 0.01% 377,200
2017-10-12 2017-10-10 5.852 74,512 +8,099 0.01% 436,079
2017-09-13 2017-09-11 5.605 66,413 +584 0.01% 372,273
2017-08-21 2017-08-17 5.506 65,829 -3,211 0.01% 362,439
2017-08-15 2017-08-11 5.207 69,040 -6,423 0.01% 359,479
2017-06-22 2017-06-20 5.468 75,463 -8,028 0.01% 412,662
2017-06-21 2017-06-19 5.431 83,491 +8,028 0.01% 453,442
2017-05-29 2017-05-25 5.251 75,463 +991 0.01% 396,243
2017-03-28 2017-03-24 5.440 74,472 -12,676 0.01% 405,140
2017-03-24 2017-03-22 5.352 87,148 -7,923 0.01% 466,399
2017-03-23 2017-03-21 5.478 95,071 -6,338 0.01% 520,801
2017-03-14 2017-03-10 5.024 101,409 -11,091 0.01% 509,441
2017-03-08 2017-03-06 5.213 112,500 +11,091 0.01% 586,458
2017-02-13 2017-02-09 4.923 101,409 -329,762 0.01% 499,201
2016-11-11 2016-11-09 5.516 431,171 -1,585 0.06% 2,378,293
2016-09-13 2016-09-09 5.700 432,756 +2,443 0.06% 2,466,503
2016-08-24 2016-08-22 5.560 430,313 -6,303 0.06% 2,392,494
2016-08-16 2016-08-12 5.293 436,616 +7,878 0.06% 2,311,149
2016-08-12 2016-08-10 5.204 428,738 +34,663 0.06% 2,231,352
2016-08-09 2016-08-05 5.230 394,075 +31,511 0.05% 2,060,954
2016-08-01 2016-07-28 5.179 362,564 -7,878 0.05% 1,877,747
2016-07-15 2016-07-13 5.839 370,442 -1,575 0.05% 2,163,068
2016-07-13 2016-07-11 6.093 372,017 +1,575 0.05% 2,266,711
2016-06-08 2016-06-06 6.017 370,442 -47,267 0.05% 2,228,901
2016-06-07 2016-06-03 5.941 417,709 -85,081 0.05% 2,481,486
2016-05-31 2016-05-27 5.560 502,790 -7,878 0.06% 2,795,458
2016-05-27 2016-05-25 5.484 510,668 -7,877 0.06% 2,800,365
2016-05-24 2016-05-20 5.077 518,545 +1,280 0.06% 2,632,844
2016-05-20 2016-05-18 5.396 517,265 -4,715 0.06% 2,790,903
2016-05-11 2016-05-09 5.052 521,980 -31,434 0.07% 2,637,001
2016-03-30 2016-03-24 3.945 553,414 -4,715 0.07% 2,183,120
2016-03-24 2016-03-22 3.856 558,129 -4,715 0.07% 2,152,004
2016-03-21 2016-03-17 3.805 562,844 -3,143 0.07% 2,141,535
2016-03-17 2016-03-15 3.690 565,987 -6,287 0.07% 2,088,672
2016-02-12 2016-02-05 3.639 572,274 +7,859 0.07% 2,082,744
2016-01-15 2016-01-13 3.690 564,415 +4,715 0.07% 2,082,871
2016-01-08 2016-01-06 3.792 559,700 -4,715 0.07% 2,122,450
2015-12-22 2015-12-18 3.754 564,415 +4,715 0.07% 2,118,783
2015-12-21 2015-12-17 3.754 559,700 +4,715 0.07% 2,101,083
2015-12-09 2015-12-07 3.843 554,985 -15,717 0.07% 2,132,819
2015-11-25 2015-11-23 3.843 570,702 -1,572 0.07% 2,193,220
2015-11-23 2015-11-19 3.805 572,274 +4,715 0.07% 2,177,414
2015-11-18 2015-11-16 3.818 567,559 -14,145 0.07% 2,166,697
2015-10-22 2015-10-19 3.881 581,704 -15,717 0.07% 2,257,708
2015-10-16 2015-10-14 3.868 597,421 +3,144 0.07% 2,311,106
2015-10-13 2015-10-09 3.907 594,277 +1,571 0.07% 2,321,631
2015-10-12 2015-10-08 3.728 592,706 -9,430 0.07% 2,209,901
2015-10-09 2015-10-07 3.792 602,136 +17,289 0.08% 2,283,372
2015-09-10 2015-09-08 3.876 584,847 +6,880 0.07% 2,266,806
2015-08-26 2015-08-24 3.850 577,967 -77,659 0.07% 2,225,255
2015-08-25 2015-08-21 4.056 655,626 -100,958 0.08% 2,659,330
2015-08-19 2015-08-17 4.378 756,584 +15,532 0.10% 3,312,391
2015-07-07 2015-07-03 4.700 741,052 -69,893 0.09% 3,482,948
2015-07-06 2015-07-02 4.996 810,945 -279,574 0.10% 4,051,619
2015-07-03 2015-06-30 5.125 1,090,519 -10,873 0.14% 5,588,842
2015-07-02 2015-06-29 5.086 1,101,392 +15,532 0.14% 5,602,018
2015-06-19 2015-06-17 5.267 1,085,860 +7,766 0.14% 5,718,770
2015-06-15 2015-06-11 5.357 1,078,094 +23,298 0.14% 5,775,046
2015-06-12 2015-06-10 5.318 1,054,796 -7,766 0.13% 5,609,498
2015-06-04 2015-06-02 5.704 1,062,562 +6,213 0.13% 6,061,268
2015-06-01 2015-05-28 5.833 1,056,349 +46,596 0.13% 6,161,850
2015-05-29 2015-05-27 6.052 1,009,753 +107,170 0.13% 6,111,088
2015-05-28 2015-05-26 5.654 902,583 -7,766 0.11% 5,102,874
2015-05-27 2015-05-22 5.419 910,349 -27,895 0.12% 4,933,319
2015-05-22 2015-05-20 5.471 938,244 +46,059 0.12% 5,133,375
2015-05-21 2015-05-19 5.536 892,185 +46,059 0.11% 4,939,486
2015-05-20 2015-05-18 5.471 846,126 +7,676 0.11% 4,629,374
2015-05-14 2015-05-12 5.419 838,450 +46,059 0.11% 4,543,687
2015-05-11 2015-05-07 5.328 792,391 -7,676 0.10% 4,221,830
2015-05-08 2015-05-06 5.419 800,067 +13,817 0.10% 4,335,684
2015-05-06 2015-05-04 5.536 786,250 +242,577 0.10% 4,352,989
2015-05-05 2015-04-30 5.419 543,673 +38,383 0.07% 2,946,246
2015-04-27 2015-04-23 5.146 505,290 -30,706 0.06% 2,600,014
2015-04-22 2015-04-20 5.080 535,996 -6,142 0.07% 2,723,103
2015-04-20 2015-04-16 5.393 542,138 +4,606 0.07% 2,923,803
2015-04-17 2015-04-15 5.641 537,532 +15,353 0.07% 3,032,007
2015-04-16 2015-04-14 5.406 522,179 +64,483 0.07% 2,822,965
2014-12-17 2014-12-15 4.338 457,696 -15,353 0.06% 1,985,452
2014-12-05 2014-12-03 4.325 473,049 -15,353 0.06% 2,045,889
2014-09-25 2014-09-23 4.338 488,402 -10,747 0.06% 2,118,652
2014-09-23 2014-09-19 4.377 499,149 -10,747 0.06% 2,184,779
2014-09-12 2014-09-10 4.390 509,896 +4,566 0.07% 2,238,581
2014-09-10 2014-09-05 4.403 505,330 -7,608 0.07% 2,225,177
2014-08-21 2014-08-19 4.522 512,938 -1,521 0.07% 2,319,359
2014-05-13 2014-05-09 4.213 514,459 +7,303 0.07% 2,167,663
2014-02-10 2014-02-06 4.200 507,156 -7,500 0.07% 2,130,130
2013-12-09 2013-12-05 4.507 514,656 +10,500 0.07% 2,319,464
2013-11-27 2013-11-25 4.400 504,156 +22,499 0.07% 2,218,364
2013-09-24 2013-09-19 4.227 481,657 +14,999 0.06% 2,035,875
2013-09-19 2013-09-17 4.187 466,658 +10,500 0.06% 1,953,810
2013-09-12 2013-09-10 4.287 456,158 +2,138 0.06% 1,955,509
2013-06-26 2013-06-24 4.608 454,020 -11,943 0.06% 2,092,319
2013-06-11 2013-06-07 4.809 465,963 -7,465 0.06% 2,240,992
2013-05-14 2013-05-10 4.774 473,428 +5,784 0.06% 2,260,107
2013-02-20 2013-02-18 4.977 467,644 +11,797 0.06% 2,327,629
2013-01-24 2013-01-22 4.977 455,847 -13,272 0.06% 2,268,912
2013-01-23 2013-01-21 4.977 469,119 -1,475 0.06% 2,334,971
2013-01-22 2013-01-18 4.774 470,594 -10,323 0.06% 2,246,578
2013-01-17 2013-01-15 4.706 480,917 -14,746 0.06% 2,263,247
2013-01-16 2013-01-14 4.720 495,663 -19,171 0.07% 2,339,366
2013-01-14 2013-01-10 4.584 514,834 +14,747 0.07% 2,360,024
2012-12-20 2012-12-18 4.408 500,087 -14,747 0.07% 2,204,253
2012-12-18 2012-12-14 4.476 514,834 -4,424 0.07% 2,304,165
2012-12-11 2012-12-07 4.557 519,258 +17,696 0.07% 2,366,219
2012-12-07 2012-12-05 4.489 501,562 +16,221 0.07% 2,251,568
2012-12-06 2012-12-04 4.421 485,341 +7,374 0.06% 2,145,838
2012-12-05 2012-12-03 4.435 477,967 -45,715 0.06% 2,119,718
2012-12-03 2012-11-29 4.584 523,682 +10,323 0.07% 2,400,583
2012-11-30 2012-11-28 4.652 513,359 +2,949 0.07% 2,388,074
2012-11-29 2012-11-27 4.543 510,410 -13,272 0.07% 2,318,977
2012-11-28 2012-11-26 4.435 523,682 +2,949 0.07% 2,322,458
2012-11-27 2012-11-23 4.760 520,733 +10,323 0.07% 2,478,875
2012-11-26 2012-11-22 4.937 510,410 +94,379 0.07% 2,519,724
2012-11-19 2012-11-15 4.679 416,031 +5,899 0.06% 1,946,602
2012-11-16 2012-11-14 4.950 410,132 -20,645 0.05% 2,030,247
2012-11-15 2012-11-13 5.018 430,777 -97,329 0.06% 2,161,656
2012-11-09 2012-11-07 4.231 528,106 -10,323 0.07% 2,234,643
2012-09-25 2012-09-21 3.825 538,429 +22,120 0.07% 2,059,254
2012-09-24 2012-09-20 3.865 516,309 +28,019 0.07% 1,995,662
2012-09-17 2012-09-13 4.035 488,290 +5,735 0.06% 1,970,101
2012-05-07 2012-05-03 3.897 482,555 +3,328 0.06% 1,880,463
2011-09-14 2011-09-09 4.166 479,227 +2,396 0.06% 1,996,679
2011-05-05 2011-05-03 4.986 476,831 -20,161 0.06% 2,377,414
2011-04-28 2011-04-26 5.064 496,992 -5,760 0.07% 2,516,726
2011-04-27 2011-04-21 5.021 502,752 +9,128 0.07% 2,524,560
2011-04-21 2011-04-19 5.064 493,624 -33,934 0.07% 2,499,671
2011-04-20 2011-04-18 5.021 527,558 -29,693 0.07% 2,649,123
2011-04-15 2011-04-13 5.092 557,251 -8,483 0.08% 2,837,637
2011-03-31 2011-03-29 5.036 565,734 -24,037 0.08% 2,848,825
2011-03-29 2011-03-25 4.908 589,771 -35,348 0.08% 2,894,786
2011-03-28 2011-03-24 4.809 625,119 -70,696 0.09% 3,006,389
2011-03-18 2011-03-16 4.809 695,815 -451,042 0.10% 3,346,387
2011-03-08 2011-03-04 4.922 1,146,857 +12,725 0.16% 5,645,365
2011-03-07 2011-03-03 4.922 1,134,132 +28,278 0.16% 5,582,727
2011-02-21 2011-02-17 5.092 1,105,854 +14,140 0.15% 5,631,237
2011-02-16 2011-02-14 5.120 1,091,714 +19,795 0.15% 5,590,118
2011-02-11 2011-02-09 5.092 1,071,919 +5,655 0.15% 5,458,433
2011-02-10 2011-02-08 5.135 1,066,264 +1,414 0.15% 5,474,883
2011-02-09 2011-02-07 5.092 1,064,850 +438,317 0.15% 5,422,436
2011-02-07 2011-01-31 5.064 626,533 +42,418 0.09% 3,172,711
2011-02-01 2011-01-28 5.092 584,115 +1,414 0.08% 2,974,434
2011-01-31 2011-01-27 5.092 582,701 +24,036 0.08% 2,967,234
2011-01-28 2011-01-26 5.092 558,665 +21,209 0.08% 2,844,838
2011-01-25 2011-01-21 4.965 537,456 +96,147 0.07% 2,668,416
2010-11-10 2010-11-08 5.149 441,309 +63,627 0.06% 2,272,206
2010-11-05 2010-11-03 5.078 377,682 +113,114 0.05% 1,917,892
2010-11-02 2010-10-29 4.696 264,568 -14,139 0.04% 1,242,450
2010-10-29 2010-10-27 4.526 278,707 -14,140 0.04% 1,261,541
2010-10-13 2010-10-11 4.526 292,847 -2,827 0.04% 1,325,544
2010-10-08 2010-10-06 4.470 295,674 -16,968 0.04% 1,321,611
2010-09-16 2010-09-14 4.388 312,642 -11,465 0.04% 1,371,809
2010-09-13 2010-09-09 4.303 324,107 -28,169 0.05% 1,394,501
2010-09-07 2010-09-03 4.260 352,276 -22,536 0.05% 1,500,694
2010-09-03 2010-09-01 4.260 374,812 -21,126 0.05% 1,596,698
2010-08-16 2010-08-12 4.530 395,938 -67,606 0.06% 1,793,518
2010-08-11 2010-08-09 4.416 463,544 -84,507 0.06% 2,047,101
2010-08-10 2010-08-06 4.331 548,051 -28,169 0.08% 2,373,607
2010-08-05 2010-08-03 4.260 576,220 -49,296 0.08% 2,454,695
2010-07-26 2010-07-22 4.189 625,516 -14,085 0.09% 2,620,284
2010-07-23 2010-07-21 4.189 639,601 -14,084 0.09% 2,679,286
2010-07-08 2010-07-06 4.075 653,685 -21,127 0.09% 2,664,025
2010-05-20 2010-05-18 3.877 674,812 -12,676 0.09% 2,615,974
2010-05-19 2010-05-17 3.877 687,488 -123,944 0.10% 2,665,113
2010-04-29 2010-04-27 4.127 811,432 +32,270 0.11% 3,348,714
2010-04-19 2010-04-15 4.330 779,162 +27,526 0.11% 3,374,051
2010-03-22 2010-03-18 4.388 751,636 +68,817 0.11% 3,298,543
2010-03-19 2010-03-17 4.403 682,819 -15,140 0.10% 3,006,463
2010-03-11 2010-03-09 4.374 697,959 -20,645 0.10% 3,052,840
2010-03-10 2010-03-08 4.316 718,604 +13,764 0.10% 3,101,371
2010-03-08 2010-03-04 4.374 704,840 +5,505 0.10% 3,082,937
2010-02-08 2010-02-04 4.272 699,335 -6,882 0.10% 2,987,722
2010-02-04 2010-02-02 4.214 706,217 -8,120 0.10% 2,976,074
2010-01-14 2010-01-12 4.287 714,337 -11,011 0.10% 3,062,194
2009-12-29 2009-12-24 3.909 725,348 +8,121 0.10% 2,835,347
2009-12-21 2009-12-17 3.923 717,227 +20,645 0.10% 2,814,025
2009-11-18 2009-11-16 4.069 696,582 -13,764 0.10% 2,834,248
2009-11-17 2009-11-13 4.112 710,346 +13,764 0.10% 2,921,218
2009-11-03 2009-10-30 3.836 696,582 +1,376 0.10% 2,672,291
2009-10-15 2009-10-13 3.778 695,206 -13,763 0.10% 2,626,603
2009-10-02 2009-09-29 3.778 708,969 -13,764 0.10% 2,678,602
2009-09-21 2009-09-17 3.758 722,733 +10,119 0.10% 2,716,119
2009-09-02 2009-08-31 3.684 712,614 -33,927 0.10% 2,625,579
2009-09-01 2009-08-28 3.699 746,541 +13,571 0.11% 2,761,583
2009-08-19 2009-08-17 3.567 732,970 +13,570 0.11% 2,614,160
2009-08-07 2009-08-05 3.788 719,400 +67,853 0.10% 2,724,797
2009-08-04 2009-07-31 3.817 651,547 +33,927 0.09% 2,487,002
2009-07-17 2009-07-15 3.729 617,620 -8,142 0.09% 2,302,886
2009-07-08 2009-07-06 3.493 625,762 -54,283 0.09% 2,185,688
2009-07-07 2009-07-03 3.537 680,045 -6,785 0.10% 2,405,357
2009-07-06 2009-07-02 3.522 686,830 -6,786 0.10% 2,419,234
2009-06-29 2009-06-25 3.463 693,616 +61,068 0.10% 2,402,247
2009-06-23 2009-06-19 3.537 632,548 -4,071 0.09% 2,237,358
2009-06-22 2009-06-18 3.537 636,619 +8,142 0.09% 2,251,757
2009-06-18 2009-06-16 3.684 628,477 -84,137 0.09% 2,315,581
2009-06-15 2009-06-11 3.802 712,614 +84,137 0.10% 2,709,597
2009-06-10 2009-06-08 3.905 628,477 +40,712 0.09% 2,454,516
2009-06-09 2009-06-05 3.861 587,765 +23,070 0.08% 2,269,529
2009-06-04 2009-06-02 3.817 564,695 -6,785 0.08% 2,155,482
2009-06-03 2009-06-01 3.817 571,480 -23,070 0.08% 2,181,381
2009-06-02 2009-05-29 3.390 594,550 +43,426 0.09% 2,015,333
2009-05-22 2009-05-20 3.272 551,124 +4,071 0.08% 1,803,155
2009-05-18 2009-05-14 3.095 547,053 +2,605 0.08% 1,693,087
2009-03-04 2009-03-02 2.932 544,448 -17,558 0.08% 1,596,340
2008-11-19 2008-11-17 2.947 562,006 -5,402 0.08% 1,656,142
2008-10-14 2008-10-10 2.814 567,408 -20,259 0.08% 1,596,440
2008-10-13 2008-10-09 3.065 587,667 -16,207 0.08% 1,801,422
2008-10-10 2008-10-08 3.199 603,874 +2,931 0.08% 1,931,976
2008-09-23 2008-09-19 3.423 600,943 -20,160 0.08% 2,056,734
2008-09-22 2008-09-18 3.244 621,103 -5,377 0.09% 2,014,824
2008-08-25 2008-08-20 4.047 626,480 -17,472 0.09% 2,535,672
2008-08-20 2008-08-18 4.077 643,952 -9,409 0.09% 2,625,555
2008-08-15 2008-08-13 4.137 653,361 -6,720 0.09% 2,702,807
2008-07-18 2008-07-16 3.943 660,081 +8,065 0.09% 2,602,916
2008-07-17 2008-07-15 3.943 652,016 +5,376 0.09% 2,571,113
2008-07-16 2008-07-14 4.092 646,640 +26,881 0.09% 2,646,137
2008-07-11 2008-07-09 4.271 619,759 +6,720 0.09% 2,646,804
2008-07-02 2008-06-27 4.464 613,039 -60,482 0.09% 2,736,695
2008-06-30 2008-06-26 4.940 673,521 -6,720 0.10% 3,327,409
2008-06-17 2008-06-13 4.955 680,241 -8,065 0.10% 3,370,731
2008-06-11 2008-06-06 5.149 688,306 +8,065 0.10% 3,543,845
2008-06-10 2008-06-05 5.208 680,241 -22,849 0.10% 3,542,810
2008-06-02 2008-05-29 5.074 703,090 +26,881 0.10% 3,567,651
2008-05-28 2008-05-26 5.119 676,209 +20,160 0.10% 3,461,437
2008-05-21 2008-05-19 5.605 656,049 +16,804 0.09% 3,676,952
2008-05-02 2008-04-29 5.742 639,245 +5,238 0.09% 3,670,631
2008-04-10 2008-04-08 5.483 634,007 +18,335 0.09% 3,475,954
2008-04-08 2008-04-03 5.651 615,672 +7,858 0.09% 3,478,858
2008-03-25 2008-03-19 5.803 607,814 +14,405 0.09% 3,527,280
2008-03-19 2008-03-17 5.834 593,409 +18,335 0.09% 3,461,809
2008-03-18 2008-03-14 6.292 575,074 +6,548 0.08% 3,618,316
2008-03-12 2008-03-10 6.552 568,526 -13,096 0.08% 3,724,716
2008-03-07 2008-03-05 6.628 581,622 -13,096 0.08% 3,854,927
2008-03-04 2008-02-29 6.674 594,718 +13,096 0.09% 3,968,973
2008-03-03 2008-02-28 6.628 581,622 -14,406 0.08% 3,854,927
2008-02-21 2008-02-19 6.597 596,028 -19,644 0.09% 3,932,204
2008-02-20 2008-02-18 6.475 615,672 -6,548 0.09% 3,986,583
2008-02-05 2008-02-01 6.322 622,220 -22,264 0.09% 3,933,960
2008-01-24 2008-01-22 6.109 644,484 -13,096 0.09% 3,936,930
2008-01-21 2008-01-17 6.567 657,580 +6,548 0.10% 4,318,199
2008-01-18 2008-01-16 6.628 651,032 -45,836 0.09% 4,314,969
2008-01-17 2008-01-15 6.720 696,868 -13,097 0.10% 4,682,619
2008-01-16 2008-01-14 6.781 709,965 -3,928 0.10% 4,813,993
2008-01-14 2008-01-10 6.674 713,893 -11,787 0.10% 4,764,311
2008-01-10 2008-01-08 6.704 725,680 -13,096 0.11% 4,865,139
2008-01-09 2008-01-07 6.643 738,776 +13,096 0.11% 4,907,809
2007-12-27 2007-12-20 6.307 725,680 +13,096 0.11% 4,576,999
2007-12-20 2007-12-18 6.307 712,584 +22,264 0.10% 4,494,400
2007-12-19 2007-12-17 6.338 690,320 -2,619 0.10% 4,375,061
2007-12-18 2007-12-14 6.338 692,939 -39,289 0.10% 4,391,660
2007-12-12 2007-12-10 6.368 732,228 +18,335 0.11% 4,663,027
2007-12-11 2007-12-07 6.521 713,893 +37,979 0.10% 4,655,288
2007-12-06 2007-12-04 6.307 675,914 +6,548 0.10% 4,263,115
2007-12-05 2007-12-03 6.414 669,366 +19,644 0.10% 4,293,372
2007-12-03 2007-11-29 6.292 649,722 +6,548 0.09% 4,087,995
2007-11-22 2007-11-20 6.597 643,174 +13,096 0.09% 4,243,242
2007-11-15 2007-11-13 6.307 630,078 +3,929 0.09% 3,974,019
2007-11-09 2007-11-07 6.475 626,149 +6,548 0.09% 4,054,424
2007-11-02 2007-10-31 6.689 619,601 -19,644 0.09% 4,144,497
2007-10-29 2007-10-25 6.796 639,245 -45,837 0.09% 4,344,231
2007-10-26 2007-10-24 6.826 685,082 -13,096 0.10% 4,676,659
2007-10-25 2007-10-23 6.811 698,178 -40,598 0.10% 4,755,395
2007-10-24 2007-10-22 6.720 738,776 -11,787 0.11% 4,964,220
2007-10-22 2007-10-17 6.689 750,563 +19,645 0.11% 5,020,498
2007-10-18 2007-10-16 6.704 730,918 -1,310 0.11% 4,900,256
2007-10-16 2007-10-12 6.872 732,228 -3,929 0.11% 5,032,044
2007-10-11 2007-10-09 7.050 736,157 +21,755 0.11% 5,189,696
2007-10-10 2007-10-08 7.019 714,402 -3,847 0.11% 5,014,045
2007-10-02 2007-09-27 7.174 718,249 -1,282 0.11% 5,153,069
2007-09-25 2007-09-21 7.019 719,531 +6,411 0.11% 5,050,043
2007-09-10 2007-09-06 6.987 713,120 -15,387 0.11% 4,982,803
2007-09-06 2007-09-04 7.112 728,507 +2,564 0.11% 5,181,215
2007-09-05 2007-09-03 7.081 725,943 -3,847 0.11% 5,140,335
2007-09-04 2007-08-31 7.019 729,790 -25,646 0.11% 5,122,046
2007-08-27 2007-08-23 6.691 755,436 -25,647 0.11% 5,054,614
2007-08-23 2007-08-21 6.566 781,083 -6,411 0.12% 5,128,760
2007-08-21 2007-08-17 6.395 787,494 -32,058 0.12% 5,035,750
2007-08-20 2007-08-16 6.426 819,552 -12,823 0.12% 5,266,314
2007-08-17 2007-08-15 6.613 832,375 +6,411 0.12% 5,504,501
2007-08-13 2007-08-09 6.941 825,964 -6,411 0.12% 5,732,634
2007-08-10 2007-08-08 6.941 832,375 -2,565 0.12% 5,777,129
2007-08-09 2007-08-07 6.863 834,940 -6,412 0.12% 5,729,820
2007-08-07 2007-08-03 7.330 841,352 +2,565 0.12% 6,167,493
2007-08-06 2007-08-02 7.315 838,787 +2,565 0.12% 6,135,608
2007-08-03 2007-08-01 7.362 836,222 -11,541 0.12% 6,155,972
2007-07-31 2007-07-27 6.753 847,763 -42,317 0.13% 5,725,263
2007-07-30 2007-07-26 6.597 890,080 -28,211 0.13% 5,872,222
2007-07-27 2007-07-25 6.535 918,291 -1,282 0.14% 6,001,052
2007-07-26 2007-07-24 6.707 919,573 -32,058 0.14% 6,167,196
2007-07-18 2007-07-16 6.785 951,631 +2,362 0.14% 6,456,407
2007-07-16 2007-07-12 6.831 949,269 +12,823 0.14% 6,484,798
2007-07-12 2007-07-10 7.019 936,446 -11,541 0.14% 6,572,465
2007-07-11 2007-07-09 6.987 947,987 -14,404 0.14% 6,623,895
2007-07-06 2007-07-04 7.143 962,391 -17,953 0.14% 6,874,642
2007-07-04 2007-06-29 6.738 980,344 +6,412 0.15% 6,605,342
2007-07-03 2007-06-28 6.816 973,932 -5,129 0.14% 6,638,090
2007-06-27 2007-06-25 7.174 979,061 -3,847 0.15% 7,024,261
2007-06-26 2007-06-22 7.408 982,908 0.15% 7,281,813

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top