History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 262,002 | +0 | 0.03% | 1,110,888 |
| 2025-10-13 | 2025-10-09 | 4.200 | 262,002 | +0 | 0.03% | 1,100,408 |
| 2025-10-10 | 2025-10-08 | 4.250 | 262,002 | +0 | 0.03% | 1,113,508 |
| 2025-10-09 | 2025-10-06 | 4.250 | 262,002 | +0 | 0.03% | 1,113,508 |
| 2025-10-08 | 2025-10-03 | 4.250 | 262,002 | +0 | 0.03% | 1,113,508 |
| 2025-10-06 | 2025-10-02 | 4.250 | 262,002 | +0 | 0.03% | 1,113,508 |
| 2025-10-03 | 2025-09-30 | 4.250 | 262,002 | +0 | 0.03% | 1,113,508 |
| 2025-10-02 | 2025-09-29 | 4.250 | 262,002 | +0 | 0.03% | 1,113,508 |
| 2025-09-30 | 2025-09-26 | 4.250 | 262,002 | +0 | 0.03% | 1,113,508 |
| 2025-09-29 | 2025-09-25 | 4.250 | 262,002 | +0 | 0.03% | 1,113,508 |
| 2025-09-26 | 2025-09-24 | 4.250 | 262,002 | +0 | 0.03% | 1,113,508 |
| 2025-09-25 | 2025-09-23 | 4.250 | 262,002 | +0 | 0.03% | 1,113,508 |
| 2025-09-24 | 2025-09-22 | 4.250 | 262,002 | +0 | 0.03% | 1,113,508 |
| 2025-09-23 | 2025-09-19 | 4.376 | 262,002 | +0 | 0.03% | 1,146,520 |
| 2025-09-22 | 2025-09-18 | 4.518 | 262,002 | +3,951 | 0.03% | 1,183,761 |
| 2025-09-19 | 2025-09-17 | 4.528 | 258,051 | +0 | 0.03% | 1,168,530 |
| 2025-09-18 | 2025-09-16 | 4.498 | 258,051 | +0 | 0.03% | 1,160,670 |
| 2025-09-17 | 2025-09-15 | 4.518 | 258,051 | +0 | 0.03% | 1,165,910 |
| 2025-09-16 | 2025-09-12 | 4.518 | 258,051 | +0 | 0.03% | 1,165,910 |
| 2025-09-15 | 2025-09-11 | 4.406 | 258,051 | +0 | 0.03% | 1,137,090 |
| 2025-09-12 | 2025-09-10 | 4.325 | 258,051 | +0 | 0.03% | 1,116,130 |
| 2025-09-11 | 2025-09-09 | 4.386 | 258,051 | +0 | 0.03% | 1,131,850 |
| 2025-09-10 | 2025-09-08 | 4.386 | 258,051 | +0 | 0.03% | 1,131,850 |
| 2025-09-09 | 2025-09-05 | 4.386 | 258,051 | +0 | 0.03% | 1,131,850 |
| 2025-09-08 | 2025-09-04 | 4.386 | 258,051 | +0 | 0.03% | 1,131,850 |
| 2025-09-05 | 2025-09-03 | 4.386 | 258,051 | +0 | 0.03% | 1,131,850 |
| 2025-09-04 | 2025-09-02 | 4.478 | 258,051 | +0 | 0.03% | 1,155,430 |
| 2025-09-03 | 2025-09-01 | 4.478 | 258,051 | +0 | 0.03% | 1,155,430 |
| 2025-09-02 | 2025-08-29 | 4.478 | 258,051 | +0 | 0.03% | 1,155,430 |
| 2025-09-01 | 2025-08-28 | 4.549 | 258,051 | +0 | 0.03% | 1,173,770 |
| 2025-08-29 | 2025-08-27 | 4.498 | 258,051 | +0 | 0.03% | 1,160,670 |
| 2025-08-28 | 2025-08-26 | 4.670 | 258,051 | +0 | 0.03% | 1,205,211 |
| 2025-08-27 | 2025-08-25 | 4.670 | 258,051 | +0 | 0.03% | 1,205,211 |
| 2025-08-26 | 2025-08-22 | 4.579 | 258,051 | +0 | 0.03% | 1,181,630 |
| 2025-08-25 | 2025-08-21 | 4.681 | 258,051 | +0 | 0.03% | 1,207,831 |
| 2025-08-22 | 2025-08-20 | 4.691 | 258,051 | +0 | 0.03% | 1,210,451 |
| 2025-08-21 | 2025-08-19 | 4.691 | 258,051 | +0 | 0.03% | 1,210,451 |
| 2025-08-20 | 2025-08-18 | 4.670 | 258,051 | +0 | 0.03% | 1,205,211 |
| 2025-08-19 | 2025-08-15 | 4.670 | 258,051 | +0 | 0.03% | 1,205,211 |
| 2025-08-18 | 2025-08-14 | 4.670 | 258,051 | +0 | 0.03% | 1,205,211 |
| 2025-08-15 | 2025-08-13 | 4.721 | 258,051 | +0 | 0.03% | 1,218,311 |
| 2025-08-14 | 2025-08-12 | 4.721 | 258,051 | +0 | 0.03% | 1,218,311 |
| 2025-08-13 | 2025-08-11 | 4.772 | 258,051 | +0 | 0.03% | 1,231,411 |
| 2025-08-12 | 2025-08-08 | 4.772 | 258,051 | +0 | 0.03% | 1,231,411 |
| 2025-08-11 | 2025-08-07 | 4.792 | 258,051 | +0 | 0.03% | 1,236,651 |
| 2025-08-08 | 2025-08-06 | 4.782 | 258,051 | +0 | 0.03% | 1,234,031 |
| 2025-08-07 | 2025-08-05 | 4.884 | 258,051 | +0 | 0.03% | 1,260,231 |
| 2025-08-06 | 2025-08-04 | 4.782 | 258,051 | +0 | 0.03% | 1,234,031 |
| 2025-08-05 | 2025-08-01 | 4.610 | 258,051 | +0 | 0.03% | 1,189,490 |
| 2025-08-04 | 2025-07-31 | 4.985 | 258,051 | +0 | 0.03% | 1,286,431 |
| 2025-08-01 | 2025-07-30 | 4.985 | 258,051 | +0 | 0.03% | 1,286,431 |
| 2025-07-31 | 2025-07-29 | 4.985 | 258,051 | +0 | 0.03% | 1,286,431 |
| 2025-07-30 | 2025-07-28 | 4.985 | 258,051 | +0 | 0.03% | 1,286,431 |
| 2025-07-29 | 2025-07-25 | 4.985 | 258,051 | +0 | 0.03% | 1,286,431 |
| 2025-07-28 | 2025-07-24 | 5.077 | 258,051 | +0 | 0.03% | 1,310,012 |
| 2025-07-25 | 2025-07-23 | 4.975 | 258,051 | +0 | 0.03% | 1,283,811 |
| 2025-07-24 | 2025-07-22 | 4.975 | 258,051 | +0 | 0.03% | 1,283,811 |
| 2025-07-23 | 2025-07-21 | 5.127 | 258,051 | +0 | 0.03% | 1,323,112 |
| 2025-07-22 | 2025-07-18 | 4.873 | 258,051 | +0 | 0.03% | 1,257,611 |
| 2025-07-21 | 2025-07-17 | 5.229 | 258,051 | +0 | 0.03% | 1,349,312 |
| 2025-07-18 | 2025-07-16 | 4.995 | 258,051 | +0 | 0.03% | 1,289,051 |
| 2025-07-17 | 2025-07-15 | 4.315 | 258,051 | +0 | 0.03% | 1,113,510 |
| 2025-07-16 | 2025-07-14 | 4.010 | 258,051 | +0 | 0.03% | 1,034,909 |
| 2025-07-15 | 2025-07-11 | 3.980 | 258,051 | +0 | 0.03% | 1,027,049 |
| 2025-07-14 | 2025-07-10 | 3.960 | 258,051 | +0 | 0.03% | 1,021,809 |
| 2025-07-11 | 2025-07-09 | 4.061 | 258,051 | +0 | 0.03% | 1,048,009 |
| 2025-07-10 | 2025-07-08 | 4.061 | 258,051 | +0 | 0.03% | 1,048,009 |
| 2025-07-09 | 2025-07-07 | 4.031 | 258,051 | +0 | 0.03% | 1,040,149 |
| 2025-07-08 | 2025-07-04 | 4.031 | 258,051 | +0 | 0.03% | 1,040,149 |
| 2025-07-07 | 2025-07-03 | 4.031 | 258,051 | +0 | 0.03% | 1,040,149 |
| 2025-07-04 | 2025-07-02 | 4.031 | 258,051 | +0 | 0.03% | 1,040,149 |
| 2025-07-03 | 2025-06-30 | 4.112 | 258,051 | +0 | 0.03% | 1,061,109 |
| 2025-07-02 | 2025-06-27 | 4.102 | 258,051 | +0 | 0.03% | 1,058,489 |
| 2025-06-30 | 2025-06-26 | 4.102 | 258,051 | +0 | 0.03% | 1,058,489 |
| 2025-06-27 | 2025-06-25 | 4.102 | 258,051 | +0 | 0.03% | 1,058,489 |
| 2025-06-26 | 2025-06-24 | 4.010 | 258,051 | +0 | 0.03% | 1,034,909 |
| 2025-06-25 | 2025-06-23 | 4.010 | 258,051 | +0 | 0.03% | 1,034,909 |
| 2025-06-24 | 2025-06-20 | 4.061 | 258,051 | +0 | 0.03% | 1,048,009 |
| 2025-06-23 | 2025-06-19 | 4.112 | 258,051 | +0 | 0.03% | 1,061,109 |
| 2025-06-20 | 2025-06-18 | 4.163 | 258,051 | +0 | 0.03% | 1,074,209 |
| 2025-06-19 | 2025-06-17 | 4.163 | 258,051 | +0 | 0.03% | 1,074,209 |
| 2025-06-18 | 2025-06-16 | 4.163 | 258,051 | +0 | 0.03% | 1,074,209 |
| 2025-06-17 | 2025-06-13 | 4.112 | 258,051 | +0 | 0.03% | 1,061,109 |
| 2025-06-16 | 2025-06-12 | 4.112 | 258,051 | +0 | 0.03% | 1,061,109 |
| 2025-06-13 | 2025-06-11 | 4.112 | 258,051 | +0 | 0.03% | 1,061,109 |
| 2025-06-12 | 2025-06-10 | 4.061 | 258,051 | +0 | 0.03% | 1,048,009 |
| 2025-06-11 | 2025-06-09 | 4.112 | 258,051 | +0 | 0.03% | 1,061,109 |
| 2025-06-10 | 2025-06-06 | 3.960 | 258,051 | +0 | 0.03% | 1,021,809 |
| 2025-06-09 | 2025-06-05 | 3.960 | 258,051 | +0 | 0.03% | 1,021,809 |
| 2025-06-06 | 2025-06-04 | 3.960 | 258,051 | +0 | 0.03% | 1,021,809 |
| 2025-06-05 | 2025-06-03 | 3.960 | 258,051 | +0 | 0.03% | 1,021,809 |
| 2025-06-04 | 2025-06-02 | 3.960 | 258,051 | +0 | 0.03% | 1,021,809 |
| 2025-06-03 | 2025-05-30 | 4.145 | 258,051 | +0 | 0.03% | 1,069,514 |
| 2025-06-02 | 2025-05-29 | 4.145 | 258,051 | +5,821 | 0.03% | 1,069,514 |
| 2025-05-30 | 2025-05-28 | 4.145 | 252,230 | +0 | 0.03% | 1,045,388 |
| 2025-05-29 | 2025-05-27 | 4.145 | 252,230 | +0 | 0.03% | 1,045,388 |
| 2025-05-28 | 2025-05-26 | 4.145 | 252,230 | +0 | 0.03% | 1,045,388 |
| 2025-05-27 | 2025-05-23 | 4.145 | 252,230 | +0 | 0.03% | 1,045,388 |
| 2025-05-26 | 2025-05-22 | 4.145 | 252,230 | +0 | 0.03% | 1,045,388 |
| 2025-05-23 | 2025-05-21 | 4.145 | 252,230 | +0 | 0.03% | 1,045,388 |
| 2025-05-22 | 2025-05-20 | 4.145 | 252,230 | +0 | 0.03% | 1,045,388 |
| 2025-05-21 | 2025-05-19 | 4.155 | 252,230 | +0 | 0.03% | 1,048,008 |
| 2025-05-20 | 2025-05-16 | 4.155 | 252,230 | +0 | 0.03% | 1,048,008 |
| 2025-05-19 | 2025-05-15 | 4.155 | 252,230 | +0 | 0.03% | 1,048,008 |
| 2025-05-16 | 2025-05-14 | 4.155 | 252,230 | +0 | 0.03% | 1,048,008 |
| 2025-05-15 | 2025-05-13 | 4.155 | 252,230 | +0 | 0.03% | 1,048,008 |
| 2025-05-14 | 2025-05-12 | 4.259 | 252,230 | +0 | 0.03% | 1,074,208 |
| 2025-05-13 | 2025-05-09 | 4.259 | 252,230 | +0 | 0.03% | 1,074,208 |
| 2025-05-12 | 2025-05-08 | 4.259 | 252,230 | +0 | 0.03% | 1,074,208 |
| 2025-05-09 | 2025-05-07 | 4.259 | 252,230 | +0 | 0.03% | 1,074,208 |
| 2025-05-08 | 2025-05-06 | 4.155 | 252,230 | +0 | 0.03% | 1,048,008 |
| 2025-05-07 | 2025-05-02 | 4.207 | 252,230 | +0 | 0.03% | 1,061,108 |
| 2025-05-06 | 2025-04-30 | 4.155 | 252,230 | +0 | 0.03% | 1,048,008 |
| 2025-05-02 | 2025-04-29 | 4.155 | 252,230 | +0 | 0.03% | 1,048,008 |
| 2025-04-30 | 2025-04-28 | 4.155 | 252,230 | +0 | 0.03% | 1,048,008 |
| 2025-04-29 | 2025-04-25 | 4.155 | 252,230 | +0 | 0.03% | 1,048,008 |
| 2025-04-28 | 2025-04-24 | 4.155 | 252,230 | +0 | 0.03% | 1,048,008 |
| 2025-04-25 | 2025-04-23 | 4.155 | 252,230 | +0 | 0.03% | 1,048,008 |
| 2025-04-24 | 2025-04-22 | 4.155 | 252,230 | +0 | 0.03% | 1,048,008 |
| 2025-04-23 | 2025-04-17 | 4.155 | 252,230 | +0 | 0.03% | 1,048,008 |
| 2025-04-22 | 2025-04-16 | 4.020 | 252,230 | +0 | 0.03% | 1,013,948 |
| 2025-04-17 | 2025-04-15 | 4.020 | 252,230 | +0 | 0.03% | 1,013,948 |
| 2025-04-16 | 2025-04-14 | 4.020 | 252,230 | +0 | 0.03% | 1,013,948 |
| 2025-04-15 | 2025-04-11 | 4.020 | 252,230 | +0 | 0.03% | 1,013,948 |
| 2025-04-14 | 2025-04-10 | 4.020 | 252,230 | +0 | 0.03% | 1,013,948 |
| 2025-04-11 | 2025-04-09 | 4.020 | 252,230 | +0 | 0.03% | 1,013,948 |
| 2025-04-10 | 2025-04-08 | 4.020 | 252,230 | +0 | 0.03% | 1,013,948 |
| 2025-04-09 | 2025-04-07 | 4.020 | 252,230 | +0 | 0.03% | 1,013,948 |
| 2025-04-08 | 2025-04-03 | 4.020 | 252,230 | +0 | 0.03% | 1,013,948 |
| 2025-04-07 | 2025-04-02 | 4.020 | 252,230 | +0 | 0.03% | 1,013,948 |
| 2025-04-03 | 2025-04-01 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-04-02 | 2025-03-31 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-04-01 | 2025-03-28 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-03-31 | 2025-03-27 | 4.041 | 252,230 | +0 | 0.03% | 1,019,188 |
| 2025-03-28 | 2025-03-26 | 3.999 | 252,230 | +0 | 0.03% | 1,008,708 |
| 2025-03-27 | 2025-03-25 | 3.937 | 252,230 | +0 | 0.03% | 992,988 |
| 2025-03-26 | 2025-03-24 | 3.937 | 252,230 | +0 | 0.03% | 992,988 |
| 2025-03-25 | 2025-03-21 | 3.937 | 252,230 | +0 | 0.03% | 992,988 |
| 2025-03-24 | 2025-03-20 | 3.937 | 252,230 | +0 | 0.03% | 992,988 |
| 2025-03-21 | 2025-03-19 | 4.020 | 252,230 | +0 | 0.03% | 1,013,948 |
| 2025-03-20 | 2025-03-18 | 4.020 | 252,230 | +0 | 0.03% | 1,013,948 |
| 2025-03-19 | 2025-03-17 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2025-03-18 | 2025-03-14 | 4.248 | 252,230 | +0 | 0.03% | 1,071,588 |
| 2025-03-17 | 2025-03-13 | 4.248 | 252,230 | +0 | 0.03% | 1,071,588 |
| 2025-03-14 | 2025-03-12 | 4.248 | 252,230 | +0 | 0.03% | 1,071,588 |
| 2025-03-13 | 2025-03-11 | 4.248 | 252,230 | +0 | 0.03% | 1,071,588 |
| 2025-03-12 | 2025-03-10 | 4.259 | 252,230 | +0 | 0.03% | 1,074,208 |
| 2025-03-11 | 2025-03-07 | 4.259 | 252,230 | +0 | 0.03% | 1,074,208 |
| 2025-03-10 | 2025-03-06 | 4.259 | 252,230 | +0 | 0.03% | 1,074,208 |
| 2025-03-07 | 2025-03-05 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-03-06 | 2025-03-04 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-03-05 | 2025-03-03 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-03-04 | 2025-02-28 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-03-03 | 2025-02-27 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-02-28 | 2025-02-26 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-02-27 | 2025-02-25 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-02-26 | 2025-02-24 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-02-25 | 2025-02-21 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-02-24 | 2025-02-20 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-02-21 | 2025-02-19 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-02-20 | 2025-02-18 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-02-19 | 2025-02-17 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-02-18 | 2025-02-14 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-02-17 | 2025-02-13 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-02-14 | 2025-02-12 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-02-13 | 2025-02-11 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-02-12 | 2025-02-10 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-02-11 | 2025-02-07 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-02-10 | 2025-02-06 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-02-07 | 2025-02-05 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-02-06 | 2025-02-04 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-02-05 | 2025-02-03 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-02-04 | 2025-01-28 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-02-03 | 2025-01-24 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2025-01-27 | 2025-01-23 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2025-01-24 | 2025-01-22 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2025-01-23 | 2025-01-21 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2025-01-22 | 2025-01-20 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2025-01-21 | 2025-01-17 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2025-01-20 | 2025-01-16 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2025-01-17 | 2025-01-15 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2025-01-16 | 2025-01-14 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2025-01-15 | 2025-01-13 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2025-01-14 | 2025-01-10 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2025-01-13 | 2025-01-09 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2025-01-10 | 2025-01-08 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2025-01-09 | 2025-01-07 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2025-01-08 | 2025-01-06 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2025-01-07 | 2025-01-03 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2025-01-06 | 2025-01-02 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2025-01-03 | 2024-12-31 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2025-01-02 | 2024-12-27 | 3.947 | 252,230 | +0 | 0.03% | 995,608 |
| 2024-12-30 | 2024-12-24 | 3.947 | 252,230 | +0 | 0.03% | 995,608 |
| 2024-12-27 | 2024-12-20 | 3.947 | 252,230 | +0 | 0.03% | 995,608 |
| 2024-12-23 | 2024-12-19 | 3.947 | 252,230 | +0 | 0.03% | 995,608 |
| 2024-12-20 | 2024-12-18 | 3.947 | 252,230 | +0 | 0.03% | 995,608 |
| 2024-12-19 | 2024-12-17 | 3.947 | 252,230 | +0 | 0.03% | 995,608 |
| 2024-12-18 | 2024-12-16 | 3.947 | 252,230 | +0 | 0.03% | 995,608 |
| 2024-12-17 | 2024-12-13 | 3.947 | 252,230 | +0 | 0.03% | 995,608 |
| 2024-12-16 | 2024-12-12 | 3.947 | 252,230 | +0 | 0.03% | 995,608 |
| 2024-12-13 | 2024-12-11 | 3.947 | 252,230 | +0 | 0.03% | 995,608 |
| 2024-12-12 | 2024-12-10 | 3.947 | 252,230 | +0 | 0.03% | 995,608 |
| 2024-12-11 | 2024-12-09 | 3.958 | 252,230 | +0 | 0.03% | 998,228 |
| 2024-12-10 | 2024-12-06 | 3.958 | 252,230 | +0 | 0.03% | 998,228 |
| 2024-12-09 | 2024-12-05 | 3.958 | 252,230 | +0 | 0.03% | 998,228 |
| 2024-12-06 | 2024-12-04 | 3.958 | 252,230 | +0 | 0.03% | 998,228 |
| 2024-12-05 | 2024-12-03 | 3.958 | 252,230 | +0 | 0.03% | 998,228 |
| 2024-12-04 | 2024-12-02 | 3.958 | 252,230 | +0 | 0.03% | 998,228 |
| 2024-12-03 | 2024-11-29 | 3.958 | 252,230 | +0 | 0.03% | 998,228 |
| 2024-12-02 | 2024-11-28 | 3.958 | 252,230 | +0 | 0.03% | 998,228 |
| 2024-11-29 | 2024-11-27 | 3.947 | 252,230 | +0 | 0.03% | 995,608 |
| 2024-11-28 | 2024-11-26 | 3.947 | 252,230 | +0 | 0.03% | 995,608 |
| 2024-11-27 | 2024-11-25 | 3.947 | 252,230 | +0 | 0.03% | 995,608 |
| 2024-11-26 | 2024-11-22 | 3.958 | 252,230 | +0 | 0.03% | 998,228 |
| 2024-11-25 | 2024-11-21 | 3.958 | 252,230 | +0 | 0.03% | 998,228 |
| 2024-11-22 | 2024-11-20 | 3.958 | 252,230 | +0 | 0.03% | 998,228 |
| 2024-11-21 | 2024-11-19 | 3.999 | 252,230 | +0 | 0.03% | 1,008,708 |
| 2024-11-20 | 2024-11-18 | 3.999 | 252,230 | +0 | 0.03% | 1,008,708 |
| 2024-11-19 | 2024-11-15 | 3.999 | 252,230 | +0 | 0.03% | 1,008,708 |
| 2024-11-18 | 2024-11-14 | 3.999 | 252,230 | +0 | 0.03% | 1,008,708 |
| 2024-11-15 | 2024-11-13 | 3.999 | 252,230 | +0 | 0.03% | 1,008,708 |
| 2024-11-14 | 2024-11-12 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2024-11-13 | 2024-11-11 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2024-11-12 | 2024-11-08 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2024-11-11 | 2024-11-07 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2024-11-08 | 2024-11-06 | 3.999 | 252,230 | +0 | 0.03% | 1,008,708 |
| 2024-11-07 | 2024-11-05 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2024-11-06 | 2024-11-04 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2024-11-05 | 2024-11-01 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2024-11-04 | 2024-10-31 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2024-11-01 | 2024-10-30 | 3.999 | 252,230 | +0 | 0.03% | 1,008,708 |
| 2024-10-31 | 2024-10-29 | 3.999 | 252,230 | +0 | 0.03% | 1,008,708 |
| 2024-10-30 | 2024-10-28 | 3.989 | 252,230 | +0 | 0.03% | 1,006,088 |
| 2024-10-29 | 2024-10-25 | 3.989 | 252,230 | +0 | 0.03% | 1,006,088 |
| 2024-10-28 | 2024-10-24 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2024-10-25 | 2024-10-23 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2024-10-24 | 2024-10-22 | 4.051 | 252,230 | +0 | 0.03% | 1,021,808 |
| 2024-10-23 | 2024-10-21 | 4.030 | 252,230 | +0 | 0.03% | 1,016,568 |
| 2024-10-22 | 2024-10-18 | 3.999 | 252,230 | +0 | 0.03% | 1,008,708 |
| 2024-10-21 | 2024-10-17 | 3.885 | 252,230 | +0 | 0.03% | 979,887 |
| 2024-10-18 | 2024-10-16 | 3.885 | 252,230 | +0 | 0.03% | 979,887 |
| 2024-10-17 | 2024-10-15 | 4.082 | 252,230 | +0 | 0.03% | 1,029,668 |
| 2024-10-16 | 2024-10-14 | 4.093 | 252,230 | +0 | 0.03% | 1,032,288 |
| 2024-10-15 | 2024-10-10 | 3.978 | 252,230 | +0 | 0.03% | 1,003,468 |
| 2024-10-14 | 2024-10-09 | 3.916 | 252,230 | +0 | 0.03% | 987,748 |
| 2024-10-10 | 2024-10-08 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2024-10-09 | 2024-10-07 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2024-10-08 | 2024-10-04 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2024-10-07 | 2024-10-03 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2024-10-04 | 2024-10-02 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2024-10-03 | 2024-09-30 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2024-10-02 | 2024-09-27 | 4.103 | 252,230 | +0 | 0.03% | 1,034,908 |
| 2024-09-30 | 2024-09-26 | 3.978 | 252,230 | +0 | 0.03% | 1,003,468 |
| 2024-09-27 | 2024-09-25 | 3.895 | 252,230 | +0 | 0.03% | 982,507 |
| 2024-09-26 | 2024-09-24 | 3.895 | 252,230 | +0 | 0.03% | 982,507 |
| 2024-09-25 | 2024-09-23 | 3.739 | 252,230 | +0 | 0.03% | 943,207 |
| 2024-09-24 | 2024-09-20 | 3.739 | 252,230 | +0 | 0.03% | 943,207 |
| 2024-09-23 | 2024-09-19 | 3.739 | 252,230 | +0 | 0.03% | 943,207 |
| 2024-09-20 | 2024-09-17 | 3.739 | 252,230 | +0 | 0.03% | 943,207 |
| 2024-09-19 | 2024-09-16 | 3.881 | 252,230 | +0 | 0.03% | 978,796 |
| 2024-09-17 | 2024-09-13 | 3.881 | 252,230 | +3,770 | 0.03% | 978,796 |
| 2024-09-16 | 2024-09-12 | 3.881 | 248,460 | +0 | 0.03% | 964,166 |
| 2024-09-13 | 2024-09-11 | 3.881 | 248,460 | +0 | 0.03% | 964,166 |
| 2024-09-12 | 2024-09-10 | 3.881 | 248,460 | +0 | 0.03% | 964,166 |
| 2024-09-11 | 2024-09-09 | 3.881 | 248,460 | +0 | 0.03% | 964,166 |
| 2024-09-10 | 2024-09-05 | 3.881 | 248,460 | +0 | 0.03% | 964,166 |
| 2024-09-09 | 2024-09-04 | 3.881 | 248,460 | +0 | 0.03% | 964,166 |
| 2024-09-05 | 2024-09-03 | 4.007 | 248,460 | +0 | 0.03% | 995,607 |
| 2024-09-04 | 2024-09-02 | 4.007 | 248,460 | +0 | 0.03% | 995,607 |
| 2024-09-03 | 2024-08-30 | 4.007 | 248,460 | +0 | 0.03% | 995,607 |
| 2024-09-02 | 2024-08-29 | 3.986 | 248,460 | +0 | 0.03% | 990,367 |
| 2024-08-30 | 2024-08-28 | 3.902 | 248,460 | +0 | 0.03% | 969,406 |
| 2024-08-29 | 2024-08-27 | 3.902 | 248,460 | +0 | 0.03% | 969,406 |
| 2024-08-28 | 2024-08-26 | 3.902 | 248,460 | +0 | 0.03% | 969,406 |
| 2024-08-27 | 2024-08-23 | 3.849 | 248,460 | +0 | 0.03% | 956,306 |
| 2024-08-26 | 2024-08-22 | 3.849 | 248,460 | +0 | 0.03% | 956,306 |
| 2024-08-23 | 2024-08-21 | 3.701 | 248,460 | +0 | 0.03% | 919,626 |
| 2024-08-22 | 2024-08-20 | 3.701 | 248,460 | +0 | 0.03% | 919,626 |
| 2024-08-21 | 2024-08-19 | 3.701 | 248,460 | +0 | 0.03% | 919,626 |
| 2024-08-20 | 2024-08-16 | 3.701 | 248,460 | +0 | 0.03% | 919,626 |
| 2024-08-19 | 2024-08-15 | 3.701 | 248,460 | +0 | 0.03% | 919,626 |
| 2024-08-16 | 2024-08-14 | 3.701 | 248,460 | +0 | 0.03% | 919,626 |
| 2024-08-15 | 2024-08-13 | 3.701 | 248,460 | +0 | 0.03% | 919,626 |
| 2024-08-14 | 2024-08-12 | 3.701 | 248,460 | +0 | 0.03% | 919,626 |
| 2024-08-13 | 2024-08-09 | 3.701 | 248,460 | +0 | 0.03% | 919,626 |
| 2024-08-12 | 2024-08-08 | 3.701 | 248,460 | +0 | 0.03% | 919,626 |
| 2024-08-09 | 2024-08-07 | 3.701 | 248,460 | +0 | 0.03% | 919,626 |
| 2024-08-08 | 2024-08-06 | 3.701 | 248,460 | +0 | 0.03% | 919,626 |
| 2024-08-07 | 2024-08-05 | 3.701 | 248,460 | +0 | 0.03% | 919,626 |
| 2024-08-06 | 2024-08-02 | 3.701 | 248,460 | +0 | 0.03% | 919,626 |
| 2024-08-05 | 2024-08-01 | 3.701 | 248,460 | +0 | 0.03% | 919,626 |
| 2024-08-02 | 2024-07-31 | 3.701 | 248,460 | +0 | 0.03% | 919,626 |
| 2024-08-01 | 2024-07-30 | 3.701 | 248,460 | +0 | 0.03% | 919,626 |
| 2024-07-31 | 2024-07-29 | 3.701 | 248,460 | +0 | 0.03% | 919,626 |
| 2024-07-30 | 2024-07-26 | 3.638 | 248,460 | +0 | 0.03% | 903,906 |
| 2024-07-29 | 2024-07-25 | 3.902 | 248,460 | +0 | 0.03% | 969,406 |
| 2024-07-26 | 2024-07-24 | 3.902 | 248,460 | +0 | 0.03% | 969,406 |
| 2024-07-25 | 2024-07-23 | 3.902 | 248,460 | +0 | 0.03% | 969,406 |
| 2024-07-24 | 2024-07-22 | 3.902 | 248,460 | +0 | 0.03% | 969,406 |
| 2024-07-23 | 2024-07-19 | 3.902 | 248,460 | +0 | 0.03% | 969,406 |
| 2024-07-22 | 2024-07-18 | 3.902 | 248,460 | +0 | 0.03% | 969,406 |
| 2024-07-19 | 2024-07-17 | 3.902 | 248,460 | +0 | 0.03% | 969,406 |
| 2024-07-18 | 2024-07-16 | 3.902 | 248,460 | +0 | 0.03% | 969,406 |
| 2024-07-17 | 2024-07-15 | 3.849 | 248,460 | +0 | 0.03% | 956,306 |
| 2024-07-16 | 2024-07-12 | 3.849 | 248,460 | +0 | 0.03% | 956,306 |
| 2024-07-15 | 2024-07-11 | 3.796 | 248,460 | +0 | 0.03% | 943,206 |
| 2024-07-12 | 2024-07-10 | 3.796 | 248,460 | +0 | 0.03% | 943,206 |
| 2024-07-11 | 2024-07-09 | 3.796 | 248,460 | +0 | 0.03% | 943,206 |
| 2024-07-10 | 2024-07-08 | 3.796 | 248,460 | +0 | 0.03% | 943,206 |
| 2024-07-09 | 2024-07-05 | 3.796 | 248,460 | +0 | 0.03% | 943,206 |
| 2024-07-08 | 2024-07-04 | 3.796 | 248,460 | +0 | 0.03% | 943,206 |
| 2024-07-05 | 2024-07-03 | 3.849 | 248,460 | +0 | 0.03% | 956,306 |
| 2024-07-04 | 2024-07-02 | 3.849 | 248,460 | +0 | 0.03% | 956,306 |
| 2024-07-03 | 2024-06-28 | 3.849 | 248,460 | +0 | 0.03% | 956,306 |
| 2024-07-02 | 2024-06-27 | 3.849 | 248,460 | +0 | 0.03% | 956,306 |
| 2024-06-28 | 2024-06-26 | 3.849 | 248,460 | +0 | 0.03% | 956,306 |
| 2024-06-27 | 2024-06-25 | 3.849 | 248,460 | +0 | 0.03% | 956,306 |
| 2024-06-26 | 2024-06-24 | 3.849 | 248,460 | +0 | 0.03% | 956,306 |
| 2024-06-25 | 2024-06-21 | 3.849 | 248,460 | +0 | 0.03% | 956,306 |
| 2024-06-24 | 2024-06-20 | 3.849 | 248,460 | +0 | 0.03% | 956,306 |
| 2024-06-21 | 2024-06-19 | 3.849 | 248,460 | +0 | 0.03% | 956,306 |
| 2024-06-20 | 2024-06-18 | 3.849 | 248,460 | +0 | 0.03% | 956,306 |
| 2024-06-19 | 2024-06-17 | 3.849 | 248,460 | +0 | 0.03% | 956,306 |
| 2024-06-18 | 2024-06-14 | 3.849 | 248,460 | +0 | 0.03% | 956,306 |
| 2024-06-17 | 2024-06-13 | 3.849 | 248,460 | +0 | 0.03% | 956,306 |
| 2024-06-14 | 2024-06-12 | 3.849 | 248,460 | +0 | 0.03% | 956,306 |
| 2024-06-13 | 2024-06-11 | 3.849 | 248,460 | +0 | 0.03% | 956,306 |
| 2024-06-12 | 2024-06-07 | 3.849 | 248,460 | +0 | 0.03% | 956,306 |
| 2024-06-11 | 2024-06-06 | 3.955 | 248,460 | +0 | 0.03% | 982,686 |
| 2024-06-07 | 2024-06-05 | 3.848 | 248,460 | +3,357 | 0.03% | 956,127 |
| 2024-06-06 | 2024-06-04 | 3.848 | 245,103 | +0 | 0.03% | 943,208 |
| 2024-06-05 | 2024-06-03 | 3.848 | 245,103 | +0 | 0.03% | 943,208 |
| 2024-06-04 | 2024-05-31 | 3.848 | 245,103 | +0 | 0.03% | 943,208 |
| 2024-06-03 | 2024-05-30 | 3.848 | 245,103 | +0 | 0.03% | 943,208 |
| 2024-05-31 | 2024-05-29 | 3.955 | 245,103 | +0 | 0.03% | 969,409 |
| 2024-05-30 | 2024-05-28 | 3.955 | 245,103 | +0 | 0.03% | 969,409 |
| 2024-05-29 | 2024-05-27 | 3.902 | 245,103 | +0 | 0.03% | 956,309 |
| 2024-05-28 | 2024-05-24 | 3.902 | 245,103 | +0 | 0.03% | 956,309 |
| 2024-05-27 | 2024-05-23 | 3.902 | 245,103 | +0 | 0.03% | 956,309 |
| 2024-05-24 | 2024-05-22 | 3.902 | 245,103 | +0 | 0.03% | 956,309 |
| 2024-05-23 | 2024-05-21 | 3.902 | 245,103 | +0 | 0.03% | 956,309 |
| 2024-05-22 | 2024-05-20 | 3.902 | 245,103 | +0 | 0.03% | 956,309 |
| 2024-05-21 | 2024-05-17 | 3.902 | 245,103 | +0 | 0.03% | 956,309 |
| 2024-05-20 | 2024-05-16 | 3.902 | 245,103 | +0 | 0.03% | 956,309 |
| 2024-05-17 | 2024-05-14 | 3.902 | 245,103 | +0 | 0.03% | 956,309 |
| 2024-05-16 | 2024-05-13 | 3.902 | 245,103 | +0 | 0.03% | 956,309 |
| 2024-05-14 | 2024-05-10 | 3.902 | 245,103 | +0 | 0.03% | 956,309 |
| 2024-05-13 | 2024-05-09 | 3.752 | 245,103 | +0 | 0.03% | 919,628 |
| 2024-05-10 | 2024-05-08 | 3.752 | 245,103 | +0 | 0.03% | 919,628 |
| 2024-05-09 | 2024-05-07 | 3.752 | 245,103 | +0 | 0.03% | 919,628 |
| 2024-05-08 | 2024-05-06 | 3.709 | 245,103 | +0 | 0.03% | 909,148 |
| 2024-05-07 | 2024-05-03 | 3.784 | 245,103 | +0 | 0.03% | 927,488 |
| 2024-05-06 | 2024-05-02 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2024-05-03 | 2024-04-30 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2024-05-02 | 2024-04-29 | 3.656 | 245,103 | +0 | 0.03% | 896,048 |
| 2024-04-30 | 2024-04-26 | 3.656 | 245,103 | +0 | 0.03% | 896,048 |
| 2024-04-29 | 2024-04-25 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2024-04-26 | 2024-04-24 | 3.581 | 245,103 | +0 | 0.03% | 877,708 |
| 2024-04-25 | 2024-04-23 | 3.581 | 245,103 | +0 | 0.03% | 877,708 |
| 2024-04-24 | 2024-04-22 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2024-04-23 | 2024-04-19 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2024-04-22 | 2024-04-18 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2024-04-19 | 2024-04-17 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2024-04-18 | 2024-04-16 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2024-04-17 | 2024-04-15 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2024-04-16 | 2024-04-12 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2024-04-15 | 2024-04-11 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2024-04-12 | 2024-04-10 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2024-04-11 | 2024-04-09 | 3.549 | 245,103 | +0 | 0.03% | 869,848 |
| 2024-04-10 | 2024-04-08 | 3.549 | 245,103 | +0 | 0.03% | 869,848 |
| 2024-04-09 | 2024-04-05 | 3.528 | 245,103 | +0 | 0.03% | 864,608 |
| 2024-04-08 | 2024-04-03 | 3.528 | 245,103 | +0 | 0.03% | 864,608 |
| 2024-04-05 | 2024-04-02 | 3.528 | 245,103 | +0 | 0.03% | 864,608 |
| 2024-04-03 | 2024-03-28 | 3.613 | 245,103 | +0 | 0.03% | 885,568 |
| 2024-04-02 | 2024-03-27 | 3.442 | 245,103 | +0 | 0.03% | 843,648 |
| 2024-03-28 | 2024-03-26 | 3.442 | 245,103 | +0 | 0.03% | 843,648 |
| 2024-03-27 | 2024-03-25 | 3.442 | 245,103 | +0 | 0.03% | 843,648 |
| 2024-03-26 | 2024-03-22 | 3.442 | 245,103 | +0 | 0.03% | 843,648 |
| 2024-03-25 | 2024-03-21 | 3.442 | 245,103 | +0 | 0.03% | 843,648 |
| 2024-03-22 | 2024-03-20 | 3.442 | 245,103 | +0 | 0.03% | 843,648 |
| 2024-03-21 | 2024-03-19 | 3.442 | 245,103 | +0 | 0.03% | 843,648 |
| 2024-03-20 | 2024-03-18 | 3.442 | 245,103 | +0 | 0.03% | 843,648 |
| 2024-03-19 | 2024-03-15 | 3.442 | 245,103 | +0 | 0.03% | 843,648 |
| 2024-03-18 | 2024-03-14 | 3.442 | 245,103 | +0 | 0.03% | 843,648 |
| 2024-03-15 | 2024-03-13 | 3.442 | 245,103 | +0 | 0.03% | 843,648 |
| 2024-03-14 | 2024-03-12 | 3.442 | 245,103 | +0 | 0.03% | 843,648 |
| 2024-03-13 | 2024-03-11 | 3.421 | 245,103 | +0 | 0.03% | 838,407 |
| 2024-03-12 | 2024-03-08 | 3.389 | 245,103 | +0 | 0.03% | 830,547 |
| 2024-03-11 | 2024-03-07 | 3.367 | 245,103 | +0 | 0.03% | 825,307 |
| 2024-03-08 | 2024-03-06 | 3.367 | 245,103 | +0 | 0.03% | 825,307 |
| 2024-03-07 | 2024-03-05 | 3.335 | 245,103 | +0 | 0.03% | 817,447 |
| 2024-03-06 | 2024-03-04 | 3.367 | 245,103 | +0 | 0.03% | 825,307 |
| 2024-03-05 | 2024-03-01 | 3.528 | 245,103 | +0 | 0.03% | 864,608 |
| 2024-03-04 | 2024-02-29 | 3.528 | 245,103 | +0 | 0.03% | 864,608 |
| 2024-03-01 | 2024-02-28 | 3.528 | 245,103 | +0 | 0.03% | 864,608 |
| 2024-02-29 | 2024-02-27 | 3.581 | 245,103 | +0 | 0.03% | 877,708 |
| 2024-02-28 | 2024-02-26 | 3.581 | 245,103 | +0 | 0.03% | 877,708 |
| 2024-02-27 | 2024-02-23 | 3.581 | 245,103 | +0 | 0.03% | 877,708 |
| 2024-02-26 | 2024-02-22 | 3.581 | 245,103 | +0 | 0.03% | 877,708 |
| 2024-02-23 | 2024-02-21 | 3.581 | 245,103 | +0 | 0.03% | 877,708 |
| 2024-02-22 | 2024-02-20 | 3.581 | 245,103 | +0 | 0.03% | 877,708 |
| 2024-02-21 | 2024-02-19 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2024-02-20 | 2024-02-16 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2024-02-19 | 2024-02-15 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2024-02-16 | 2024-02-14 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2024-02-15 | 2024-02-09 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2024-02-14 | 2024-02-07 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2024-02-08 | 2024-02-06 | 3.688 | 245,103 | +0 | 0.03% | 903,908 |
| 2024-02-07 | 2024-02-05 | 3.688 | 245,103 | +0 | 0.03% | 903,908 |
| 2024-02-06 | 2024-02-02 | 3.741 | 245,103 | +0 | 0.03% | 917,008 |
| 2024-02-05 | 2024-02-01 | 3.741 | 245,103 | +0 | 0.03% | 917,008 |
| 2024-02-02 | 2024-01-31 | 3.741 | 245,103 | +0 | 0.03% | 917,008 |
| 2024-02-01 | 2024-01-30 | 3.741 | 245,103 | +0 | 0.03% | 917,008 |
| 2024-01-31 | 2024-01-29 | 3.741 | 245,103 | +0 | 0.03% | 917,008 |
| 2024-01-30 | 2024-01-26 | 3.741 | 245,103 | +0 | 0.03% | 917,008 |
| 2024-01-29 | 2024-01-25 | 3.741 | 245,103 | +0 | 0.03% | 917,008 |
| 2024-01-26 | 2024-01-24 | 3.741 | 245,103 | +0 | 0.03% | 917,008 |
| 2024-01-25 | 2024-01-23 | 3.741 | 245,103 | +0 | 0.03% | 917,008 |
| 2024-01-24 | 2024-01-22 | 3.795 | 245,103 | +0 | 0.03% | 930,108 |
| 2024-01-23 | 2024-01-19 | 3.795 | 245,103 | +0 | 0.03% | 930,108 |
| 2024-01-22 | 2024-01-18 | 3.795 | 245,103 | +0 | 0.03% | 930,108 |
| 2024-01-19 | 2024-01-17 | 3.795 | 245,103 | +0 | 0.03% | 930,108 |
| 2024-01-18 | 2024-01-16 | 3.795 | 245,103 | +0 | 0.03% | 930,108 |
| 2024-01-17 | 2024-01-15 | 3.795 | 245,103 | +0 | 0.03% | 930,108 |
| 2024-01-16 | 2024-01-12 | 3.795 | 245,103 | +0 | 0.03% | 930,108 |
| 2024-01-15 | 2024-01-11 | 3.795 | 245,103 | +0 | 0.03% | 930,108 |
| 2024-01-12 | 2024-01-10 | 3.795 | 245,103 | +0 | 0.03% | 930,108 |
| 2024-01-11 | 2024-01-09 | 3.795 | 245,103 | +0 | 0.03% | 930,108 |
| 2024-01-10 | 2024-01-08 | 3.795 | 245,103 | +0 | 0.03% | 930,108 |
| 2024-01-09 | 2024-01-05 | 3.795 | 245,103 | +0 | 0.03% | 930,108 |
| 2024-01-08 | 2024-01-04 | 3.795 | 245,103 | +0 | 0.03% | 930,108 |
| 2024-01-05 | 2024-01-03 | 3.795 | 245,103 | +0 | 0.03% | 930,108 |
| 2024-01-04 | 2024-01-02 | 3.795 | 245,103 | +0 | 0.03% | 930,108 |
| 2024-01-03 | 2023-12-29 | 3.795 | 245,103 | +0 | 0.03% | 930,108 |
| 2024-01-02 | 2023-12-28 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2023-12-29 | 2023-12-27 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2023-12-28 | 2023-12-22 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2023-12-27 | 2023-12-21 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2023-12-22 | 2023-12-20 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2023-12-21 | 2023-12-19 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2023-12-20 | 2023-12-18 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2023-12-19 | 2023-12-15 | 3.634 | 245,103 | +0 | 0.03% | 890,808 |
| 2023-12-18 | 2023-12-14 | 3.581 | 245,103 | +0 | 0.03% | 877,708 |
| 2023-12-15 | 2023-12-13 | 3.517 | 245,103 | +0 | 0.03% | 861,988 |
| 2023-12-14 | 2023-12-12 | 3.528 | 245,103 | +0 | 0.03% | 864,608 |
| 2023-12-13 | 2023-12-11 | 3.421 | 245,103 | +0 | 0.03% | 838,407 |
| 2023-12-12 | 2023-12-08 | 3.528 | 245,103 | +0 | 0.03% | 864,608 |
| 2023-12-11 | 2023-12-07 | 3.485 | 245,103 | +0 | 0.03% | 854,128 |
| 2023-12-08 | 2023-12-06 | 3.506 | 245,103 | +0 | 0.03% | 859,368 |
| 2023-12-07 | 2023-12-05 | 3.506 | 245,103 | +0 | 0.03% | 859,368 |
| 2023-12-06 | 2023-12-04 | 3.506 | 245,103 | +0 | 0.03% | 859,368 |
| 2023-12-05 | 2023-12-01 | 3.517 | 245,103 | +0 | 0.03% | 861,988 |
| 2023-12-04 | 2023-11-30 | 3.528 | 245,103 | +0 | 0.03% | 864,608 |
| 2023-12-01 | 2023-11-29 | 3.517 | 245,103 | +0 | 0.03% | 861,988 |
| 2023-11-30 | 2023-11-28 | 3.517 | 245,103 | +0 | 0.03% | 861,988 |
| 2023-11-29 | 2023-11-27 | 3.517 | 245,103 | +0 | 0.03% | 861,988 |
| 2023-11-28 | 2023-11-24 | 3.517 | 245,103 | +0 | 0.03% | 861,988 |
| 2023-11-27 | 2023-11-23 | 3.517 | 245,103 | +0 | 0.03% | 861,988 |
| 2023-11-24 | 2023-11-22 | 3.517 | 245,103 | +0 | 0.03% | 861,988 |
| 2023-11-23 | 2023-11-21 | 3.474 | 245,103 | +0 | 0.03% | 851,508 |
| 2023-11-22 | 2023-11-20 | 3.474 | 245,103 | +0 | 0.03% | 851,508 |
| 2023-11-21 | 2023-11-17 | 3.474 | 245,103 | +0 | 0.03% | 851,508 |
| 2023-11-20 | 2023-11-16 | 3.517 | 245,103 | +0 | 0.03% | 861,988 |
| 2023-11-17 | 2023-11-15 | 3.517 | 245,103 | +0 | 0.03% | 861,988 |
| 2023-11-16 | 2023-11-14 | 3.367 | 245,103 | +0 | 0.03% | 825,307 |
| 2023-11-15 | 2023-11-13 | 3.367 | 245,103 | +0 | 0.03% | 825,307 |
| 2023-11-14 | 2023-11-10 | 3.367 | 245,103 | +0 | 0.03% | 825,307 |
| 2023-11-13 | 2023-11-09 | 3.367 | 245,103 | +0 | 0.03% | 825,307 |
| 2023-11-10 | 2023-11-08 | 3.367 | 245,103 | +0 | 0.03% | 825,307 |
| 2023-11-09 | 2023-11-07 | 3.367 | 245,103 | +0 | 0.03% | 825,307 |
| 2023-11-08 | 2023-11-06 | 3.421 | 245,103 | +0 | 0.03% | 838,407 |
| 2023-11-07 | 2023-11-03 | 3.367 | 245,103 | +0 | 0.03% | 825,307 |
| 2023-11-06 | 2023-11-02 | 3.367 | 245,103 | +0 | 0.03% | 825,307 |
| 2023-11-03 | 2023-11-01 | 3.367 | 245,103 | +0 | 0.03% | 825,307 |
| 2023-11-02 | 2023-10-31 | 3.367 | 245,103 | +0 | 0.03% | 825,307 |
| 2023-11-01 | 2023-10-30 | 3.367 | 245,103 | +0 | 0.03% | 825,307 |
| 2023-10-31 | 2023-10-27 | 3.367 | 245,103 | +0 | 0.03% | 825,307 |
| 2023-10-30 | 2023-10-26 | 3.314 | 245,103 | +0 | 0.03% | 812,207 |
| 2023-10-27 | 2023-10-25 | 3.314 | 245,103 | +0 | 0.03% | 812,207 |
| 2023-10-26 | 2023-10-24 | 3.260 | 245,103 | +0 | 0.03% | 799,107 |
| 2023-10-25 | 2023-10-20 | 3.506 | 245,103 | +0 | 0.03% | 859,368 |
| 2023-10-24 | 2023-10-19 | 3.517 | 245,103 | +0 | 0.03% | 861,988 |
| 2023-10-20 | 2023-10-18 | 3.517 | 245,103 | +0 | 0.03% | 861,988 |
| 2023-10-19 | 2023-10-17 | 3.517 | 245,103 | +0 | 0.03% | 861,988 |
| 2023-10-18 | 2023-10-16 | 3.517 | 245,103 | +0 | 0.03% | 861,988 |
| 2023-10-17 | 2023-10-13 | 3.517 | 245,103 | +0 | 0.03% | 861,988 |
| 2023-10-16 | 2023-10-12 | 3.517 | 245,103 | +0 | 0.03% | 861,988 |
| 2023-10-13 | 2023-10-11 | 3.517 | 245,103 | +0 | 0.03% | 861,988 |
| 2023-10-12 | 2023-10-10 | 3.442 | 245,103 | +0 | 0.03% | 843,648 |
| 2023-10-11 | 2023-10-09 | 3.421 | 245,103 | +0 | 0.03% | 838,407 |
| 2023-10-10 | 2023-10-06 | 3.421 | 245,103 | +0 | 0.03% | 838,407 |
| 2023-10-09 | 2023-10-05 | 3.421 | 245,103 | +0 | 0.03% | 838,407 |
| 2023-10-06 | 2023-10-04 | 3.421 | 245,103 | +0 | 0.03% | 838,407 |
| 2023-10-05 | 2023-10-03 | 3.421 | 245,103 | +0 | 0.03% | 838,407 |
| 2023-10-04 | 2023-09-29 | 3.421 | 245,103 | +0 | 0.03% | 838,407 |
| 2023-10-03 | 2023-09-28 | 3.399 | 245,103 | +0 | 0.03% | 833,167 |
| 2023-09-29 | 2023-09-27 | 3.399 | 245,103 | +0 | 0.03% | 833,167 |
| 2023-09-28 | 2023-09-26 | 3.463 | 245,103 | +0 | 0.03% | 848,888 |
| 2023-09-27 | 2023-09-25 | 3.463 | 245,103 | +0 | 0.03% | 848,888 |
| 2023-09-26 | 2023-09-22 | 3.463 | 245,103 | +0 | 0.03% | 848,888 |
| 2023-09-25 | 2023-09-21 | 3.389 | 245,103 | +0 | 0.03% | 830,547 |
| 2023-09-22 | 2023-09-20 | 3.389 | 245,103 | +0 | 0.03% | 830,547 |
| 2023-09-21 | 2023-09-19 | 3.378 | 245,103 | +0 | 0.03% | 827,927 |
| 2023-09-20 | 2023-09-18 | 3.464 | 245,103 | +0 | 0.03% | 849,020 |
| 2023-09-19 | 2023-09-15 | 3.464 | 245,103 | +3,064 | 0.03% | 849,020 |
| 2023-09-18 | 2023-09-14 | 3.464 | 242,039 | +0 | 0.03% | 838,407 |
| 2023-09-15 | 2023-09-13 | 3.421 | 242,039 | +0 | 0.03% | 827,927 |
| 2023-09-14 | 2023-09-12 | 3.421 | 242,039 | +0 | 0.03% | 827,927 |
| 2023-09-13 | 2023-09-11 | 3.410 | 242,039 | +0 | 0.03% | 825,307 |
| 2023-09-12 | 2023-09-07 | 3.464 | 242,039 | +0 | 0.03% | 838,407 |
| 2023-09-11 | 2023-09-06 | 3.464 | 242,039 | +0 | 0.03% | 838,407 |
| 2023-09-07 | 2023-09-05 | 3.464 | 242,039 | +0 | 0.03% | 838,407 |
| 2023-09-06 | 2023-09-04 | 3.410 | 242,039 | +0 | 0.03% | 825,307 |
| 2023-09-05 | 2023-08-31 | 3.377 | 242,039 | +0 | 0.03% | 817,447 |
| 2023-09-04 | 2023-08-30 | 3.377 | 242,039 | +0 | 0.03% | 817,447 |
| 2023-08-31 | 2023-08-29 | 3.377 | 242,039 | +0 | 0.03% | 817,447 |
| 2023-08-30 | 2023-08-28 | 3.280 | 242,039 | +0 | 0.03% | 793,866 |
| 2023-08-29 | 2023-08-25 | 3.247 | 242,039 | +0 | 0.03% | 786,006 |
| 2023-08-28 | 2023-08-24 | 3.237 | 242,039 | +0 | 0.03% | 783,386 |
| 2023-08-25 | 2023-08-23 | 3.237 | 242,039 | +0 | 0.03% | 783,386 |
| 2023-08-24 | 2023-08-22 | 3.215 | 242,039 | +0 | 0.03% | 778,146 |
| 2023-08-23 | 2023-08-21 | 3.215 | 242,039 | +0 | 0.03% | 778,146 |
| 2023-08-22 | 2023-08-18 | 3.269 | 242,039 | +0 | 0.03% | 791,246 |
| 2023-08-21 | 2023-08-17 | 3.226 | 242,039 | +0 | 0.03% | 780,766 |
| 2023-08-18 | 2023-08-16 | 3.215 | 242,039 | +0 | 0.03% | 778,146 |
| 2023-08-17 | 2023-08-15 | 3.204 | 242,039 | +0 | 0.03% | 775,526 |
| 2023-08-16 | 2023-08-14 | 3.410 | 242,039 | +0 | 0.03% | 825,307 |
| 2023-08-15 | 2023-08-11 | 3.410 | 242,039 | +0 | 0.03% | 825,307 |
| 2023-08-14 | 2023-08-10 | 3.410 | 242,039 | +0 | 0.03% | 825,307 |
| 2023-08-11 | 2023-08-09 | 3.410 | 242,039 | +0 | 0.03% | 825,307 |
| 2023-08-10 | 2023-08-08 | 3.464 | 242,039 | +0 | 0.03% | 838,407 |
| 2023-08-09 | 2023-08-07 | 3.464 | 242,039 | +0 | 0.03% | 838,407 |
| 2023-08-08 | 2023-08-04 | 3.540 | 242,039 | +0 | 0.03% | 856,747 |
| 2023-08-07 | 2023-08-03 | 3.475 | 242,039 | +0 | 0.03% | 841,027 |
| 2023-08-04 | 2023-08-02 | 3.680 | 242,039 | +0 | 0.03% | 890,807 |
| 2023-08-03 | 2023-08-01 | 3.680 | 242,039 | +0 | 0.03% | 890,807 |
| 2023-08-02 | 2023-07-31 | 3.680 | 242,039 | +0 | 0.03% | 890,807 |
| 2023-08-01 | 2023-07-28 | 3.680 | 242,039 | +0 | 0.03% | 890,807 |
| 2023-07-31 | 2023-07-27 | 3.680 | 242,039 | +0 | 0.03% | 890,807 |
| 2023-07-28 | 2023-07-26 | 3.680 | 242,039 | +0 | 0.03% | 890,807 |
| 2023-07-27 | 2023-07-25 | 3.735 | 242,039 | +0 | 0.03% | 903,907 |
| 2023-07-26 | 2023-07-24 | 3.735 | 242,039 | +0 | 0.03% | 903,907 |
| 2023-07-25 | 2023-07-21 | 3.735 | 242,039 | +0 | 0.03% | 903,907 |
| 2023-07-24 | 2023-07-20 | 3.735 | 242,039 | +0 | 0.03% | 903,907 |
| 2023-07-21 | 2023-07-19 | 3.735 | 242,039 | +0 | 0.03% | 903,907 |
| 2023-07-20 | 2023-07-18 | 3.735 | 242,039 | +0 | 0.03% | 903,907 |
| 2023-07-19 | 2023-07-14 | 3.735 | 242,039 | +0 | 0.03% | 903,907 |
| 2023-07-18 | 2023-07-13 | 3.680 | 242,039 | +0 | 0.03% | 890,807 |
| 2023-07-14 | 2023-07-12 | 3.680 | 242,039 | +0 | 0.03% | 890,807 |
| 2023-07-13 | 2023-07-11 | 3.680 | 242,039 | +0 | 0.03% | 890,807 |
| 2023-07-12 | 2023-07-10 | 3.680 | 242,039 | +0 | 0.03% | 890,807 |
| 2023-07-11 | 2023-07-07 | 3.691 | 242,039 | +0 | 0.03% | 893,427 |
| 2023-07-10 | 2023-07-06 | 3.778 | 242,039 | +0 | 0.03% | 914,387 |
| 2023-07-07 | 2023-07-05 | 3.789 | 242,039 | +0 | 0.03% | 917,007 |
| 2023-07-06 | 2023-07-04 | 3.789 | 242,039 | +0 | 0.03% | 917,007 |
| 2023-07-05 | 2023-07-03 | 3.789 | 242,039 | +0 | 0.03% | 917,007 |
| 2023-07-04 | 2023-06-30 | 3.789 | 242,039 | +0 | 0.03% | 917,007 |
| 2023-07-03 | 2023-06-29 | 3.789 | 242,039 | +0 | 0.03% | 917,007 |
| 2023-06-30 | 2023-06-28 | 3.789 | 242,039 | +0 | 0.03% | 917,007 |
| 2023-06-29 | 2023-06-27 | 3.789 | 242,039 | +0 | 0.03% | 917,007 |
| 2023-06-28 | 2023-06-26 | 3.789 | 242,039 | +0 | 0.03% | 917,007 |
| 2023-06-27 | 2023-06-23 | 3.789 | 242,039 | +0 | 0.03% | 917,007 |
| 2023-06-26 | 2023-06-21 | 3.789 | 242,039 | +0 | 0.03% | 917,007 |
| 2023-06-23 | 2023-06-20 | 3.789 | 242,039 | +0 | 0.03% | 917,007 |
| 2023-06-21 | 2023-06-19 | 3.800 | 242,039 | +0 | 0.03% | 919,627 |
| 2023-06-20 | 2023-06-16 | 3.800 | 242,039 | +0 | 0.03% | 919,627 |
| 2023-06-19 | 2023-06-15 | 3.789 | 242,039 | +0 | 0.03% | 917,007 |
| 2023-06-16 | 2023-06-14 | 3.724 | 242,039 | +0 | 0.03% | 901,287 |
| 2023-06-15 | 2023-06-13 | 3.724 | 242,039 | +0 | 0.03% | 901,287 |
| 2023-06-14 | 2023-06-12 | 3.713 | 242,039 | +0 | 0.03% | 898,667 |
| 2023-06-13 | 2023-06-09 | 3.745 | 242,039 | +0 | 0.03% | 906,527 |
| 2023-06-12 | 2023-06-08 | 3.745 | 242,039 | +0 | 0.03% | 906,527 |
| 2023-06-09 | 2023-06-07 | 3.680 | 242,039 | +0 | 0.03% | 890,807 |
| 2023-06-08 | 2023-06-06 | 3.680 | 242,039 | +0 | 0.03% | 890,807 |
| 2023-06-07 | 2023-06-05 | 3.702 | 242,039 | +0 | 0.03% | 896,047 |
| 2023-06-06 | 2023-06-02 | 3.702 | 242,039 | +0 | 0.03% | 896,047 |
| 2023-06-05 | 2023-06-01 | 3.626 | 242,039 | +0 | 0.03% | 877,707 |
| 2023-06-02 | 2023-05-31 | 3.626 | 242,039 | +0 | 0.03% | 877,707 |
| 2023-06-01 | 2023-05-30 | 3.626 | 242,039 | +0 | 0.03% | 877,707 |
| 2023-05-31 | 2023-05-29 | 3.626 | 242,039 | +0 | 0.03% | 877,707 |
| 2023-05-30 | 2023-05-25 | 3.643 | 242,039 | +0 | 0.03% | 881,637 |
| 2023-05-29 | 2023-05-24 | 3.643 | 242,039 | +0 | 0.03% | 881,637 |
| 2023-05-25 | 2023-05-23 | 3.719 | 242,039 | +0 | 0.03% | 900,073 |
| 2023-05-24 | 2023-05-22 | 3.741 | 242,039 | +2,492 | 0.03% | 905,367 |
| 2023-05-23 | 2023-05-19 | 3.752 | 239,547 | +0 | 0.03% | 898,666 |
| 2023-05-22 | 2023-05-18 | 3.741 | 239,547 | +0 | 0.03% | 896,046 |
| 2023-05-19 | 2023-05-17 | 3.719 | 239,547 | +0 | 0.03% | 890,806 |
| 2023-05-18 | 2023-05-16 | 3.719 | 239,547 | +0 | 0.03% | 890,806 |
| 2023-05-17 | 2023-05-15 | 3.719 | 239,547 | +0 | 0.03% | 890,806 |
| 2023-05-16 | 2023-05-12 | 3.719 | 239,547 | +0 | 0.03% | 890,806 |
| 2023-05-15 | 2023-05-11 | 3.719 | 239,547 | +0 | 0.03% | 890,806 |
| 2023-05-12 | 2023-05-10 | 3.719 | 239,547 | +0 | 0.03% | 890,806 |
| 2023-05-11 | 2023-05-09 | 3.719 | 239,547 | +0 | 0.03% | 890,806 |
| 2023-05-10 | 2023-05-08 | 3.719 | 239,547 | +0 | 0.03% | 890,806 |
| 2023-05-09 | 2023-05-05 | 3.719 | 239,547 | +0 | 0.03% | 890,806 |
| 2023-05-08 | 2023-05-04 | 3.719 | 239,547 | +0 | 0.03% | 890,806 |
| 2023-05-05 | 2023-05-03 | 3.719 | 239,547 | +0 | 0.03% | 890,806 |
| 2023-05-04 | 2023-05-02 | 3.784 | 239,547 | +0 | 0.03% | 906,526 |
| 2023-05-03 | 2023-04-28 | 3.664 | 239,547 | +0 | 0.03% | 877,705 |
| 2023-05-02 | 2023-04-27 | 3.664 | 239,547 | +0 | 0.03% | 877,705 |
| 2023-04-28 | 2023-04-26 | 3.664 | 239,547 | +0 | 0.03% | 877,705 |
| 2023-04-27 | 2023-04-25 | 3.697 | 239,547 | +0 | 0.03% | 885,566 |
| 2023-04-26 | 2023-04-24 | 3.697 | 239,547 | +0 | 0.03% | 885,566 |
| 2023-04-25 | 2023-04-21 | 3.708 | 239,547 | +0 | 0.03% | 888,186 |
| 2023-04-24 | 2023-04-20 | 3.784 | 239,547 | +0 | 0.03% | 906,526 |
| 2023-04-21 | 2023-04-19 | 3.784 | 239,547 | +0 | 0.03% | 906,526 |
| 2023-04-20 | 2023-04-18 | 3.784 | 239,547 | +0 | 0.03% | 906,526 |
| 2023-04-19 | 2023-04-17 | 3.784 | 239,547 | +0 | 0.03% | 906,526 |
| 2023-04-18 | 2023-04-14 | 3.784 | 239,547 | +0 | 0.03% | 906,526 |
| 2023-04-17 | 2023-04-13 | 3.784 | 239,547 | +0 | 0.03% | 906,526 |
| 2023-04-14 | 2023-04-12 | 3.784 | 239,547 | +0 | 0.03% | 906,526 |
| 2023-04-13 | 2023-04-11 | 3.784 | 239,547 | +0 | 0.03% | 906,526 |
| 2023-04-12 | 2023-04-06 | 3.784 | 239,547 | +0 | 0.03% | 906,526 |
| 2023-04-11 | 2023-04-04 | 3.784 | 239,547 | +0 | 0.03% | 906,526 |
| 2023-04-06 | 2023-04-03 | 3.784 | 239,547 | +0 | 0.03% | 906,526 |
| 2023-04-04 | 2023-03-31 | 3.784 | 239,547 | +0 | 0.03% | 906,526 |
| 2023-04-03 | 2023-03-30 | 3.752 | 239,547 | +0 | 0.03% | 898,666 |
| 2023-03-31 | 2023-03-29 | 3.708 | 239,547 | +0 | 0.03% | 888,186 |
| 2023-03-30 | 2023-03-28 | 3.544 | 239,547 | +0 | 0.03% | 848,885 |
| 2023-03-29 | 2023-03-27 | 3.544 | 239,547 | +0 | 0.03% | 848,885 |
| 2023-03-28 | 2023-03-24 | 3.544 | 239,547 | +0 | 0.03% | 848,885 |
| 2023-03-27 | 2023-03-23 | 3.544 | 239,547 | +0 | 0.03% | 848,885 |
| 2023-03-24 | 2023-03-22 | 3.544 | 239,547 | +0 | 0.03% | 848,885 |
| 2023-03-23 | 2023-03-21 | 3.544 | 239,547 | +0 | 0.03% | 848,885 |
| 2023-03-22 | 2023-03-20 | 3.544 | 239,547 | +0 | 0.03% | 848,885 |
| 2023-03-21 | 2023-03-17 | 3.544 | 239,547 | +0 | 0.03% | 848,885 |
| 2023-03-20 | 2023-03-16 | 3.544 | 239,547 | +0 | 0.03% | 848,885 |
| 2023-03-17 | 2023-03-15 | 3.522 | 239,547 | +0 | 0.03% | 843,645 |
| 2023-03-16 | 2023-03-14 | 3.522 | 239,547 | +0 | 0.03% | 843,645 |
| 2023-03-15 | 2023-03-13 | 3.522 | 239,547 | +0 | 0.03% | 843,645 |
| 2023-03-14 | 2023-03-10 | 3.522 | 239,547 | +0 | 0.03% | 843,645 |
| 2023-03-13 | 2023-03-09 | 3.522 | 239,547 | +0 | 0.03% | 843,645 |
| 2023-03-10 | 2023-03-08 | 3.500 | 239,547 | +0 | 0.03% | 838,405 |
| 2023-03-09 | 2023-03-07 | 3.555 | 239,547 | +0 | 0.03% | 851,505 |
| 2023-03-08 | 2023-03-06 | 3.555 | 239,547 | +0 | 0.03% | 851,505 |
| 2023-03-07 | 2023-03-03 | 3.555 | 239,547 | +0 | 0.03% | 851,505 |
| 2023-03-06 | 2023-03-02 | 3.555 | 239,547 | +0 | 0.03% | 851,505 |
| 2023-03-03 | 2023-03-01 | 3.555 | 239,547 | +0 | 0.03% | 851,505 |
| 2023-03-02 | 2023-02-28 | 3.555 | 239,547 | +0 | 0.03% | 851,505 |
| 2023-03-01 | 2023-02-27 | 3.555 | 239,547 | +0 | 0.03% | 851,505 |
| 2023-02-28 | 2023-02-24 | 3.577 | 239,547 | +0 | 0.03% | 856,745 |
| 2023-02-27 | 2023-02-23 | 3.577 | 239,547 | +0 | 0.03% | 856,745 |
| 2023-02-24 | 2023-02-22 | 3.577 | 239,547 | +0 | 0.03% | 856,745 |
| 2023-02-23 | 2023-02-21 | 3.577 | 239,547 | +0 | 0.03% | 856,745 |
| 2023-02-22 | 2023-02-20 | 3.631 | 239,547 | +0 | 0.03% | 869,845 |
| 2023-02-21 | 2023-02-17 | 3.631 | 239,547 | +0 | 0.03% | 869,845 |
| 2023-02-20 | 2023-02-16 | 3.631 | 239,547 | +0 | 0.03% | 869,845 |
| 2023-02-17 | 2023-02-15 | 3.620 | 239,547 | +0 | 0.03% | 867,225 |
| 2023-02-16 | 2023-02-14 | 3.631 | 239,547 | +0 | 0.03% | 869,845 |
| 2023-02-15 | 2023-02-13 | 3.631 | 239,547 | +0 | 0.03% | 869,845 |
| 2023-02-14 | 2023-02-10 | 3.631 | 239,547 | +0 | 0.03% | 869,845 |
| 2023-02-13 | 2023-02-09 | 3.664 | 239,547 | +0 | 0.03% | 877,705 |
| 2023-02-10 | 2023-02-08 | 3.664 | 239,547 | +0 | 0.03% | 877,705 |
| 2023-02-09 | 2023-02-07 | 3.664 | 239,547 | +0 | 0.03% | 877,705 |
| 2023-02-08 | 2023-02-06 | 3.664 | 239,547 | +0 | 0.03% | 877,705 |
| 2023-02-07 | 2023-02-03 | 3.664 | 239,547 | +0 | 0.03% | 877,705 |
| 2023-02-06 | 2023-02-02 | 3.664 | 239,547 | +0 | 0.03% | 877,705 |
| 2023-02-03 | 2023-02-01 | 3.730 | 239,547 | +0 | 0.03% | 893,426 |
| 2023-02-02 | 2023-01-31 | 3.620 | 239,547 | +0 | 0.03% | 867,225 |
| 2023-02-01 | 2023-01-30 | 3.828 | 239,547 | +0 | 0.03% | 917,006 |
| 2023-01-31 | 2023-01-27 | 3.828 | 239,547 | +0 | 0.03% | 917,006 |
| 2023-01-30 | 2023-01-26 | 3.817 | 239,547 | +0 | 0.03% | 914,386 |
| 2023-01-27 | 2023-01-20 | 3.817 | 239,547 | +0 | 0.03% | 914,386 |
| 2023-01-26 | 2023-01-19 | 3.806 | 239,547 | +0 | 0.03% | 911,766 |
| 2023-01-20 | 2023-01-18 | 3.806 | 239,547 | +0 | 0.03% | 911,766 |
| 2023-01-19 | 2023-01-17 | 3.806 | 239,547 | +0 | 0.03% | 911,766 |
| 2023-01-18 | 2023-01-16 | 3.806 | 239,547 | +0 | 0.03% | 911,766 |
| 2023-01-17 | 2023-01-13 | 3.806 | 239,547 | +0 | 0.03% | 911,766 |
| 2023-01-16 | 2023-01-12 | 3.883 | 239,547 | +0 | 0.03% | 930,106 |
| 2023-01-13 | 2023-01-11 | 4.047 | 239,547 | +0 | 0.03% | 969,406 |
| 2023-01-12 | 2023-01-10 | 4.047 | 239,547 | +0 | 0.03% | 969,406 |
| 2023-01-11 | 2023-01-09 | 4.244 | 239,547 | +0 | 0.03% | 1,016,566 |
| 2023-01-10 | 2023-01-06 | 3.883 | 239,547 | +0 | 0.03% | 930,106 |
| 2023-01-09 | 2023-01-05 | 3.883 | 239,547 | +0 | 0.03% | 930,106 |
| 2023-01-06 | 2023-01-04 | 3.883 | 239,547 | +0 | 0.03% | 930,106 |
| 2023-01-05 | 2023-01-03 | 3.883 | 239,547 | +0 | 0.03% | 930,106 |
| 2023-01-04 | 2022-12-30 | 3.883 | 239,547 | +0 | 0.03% | 930,106 |
| 2023-01-03 | 2022-12-29 | 3.784 | 239,547 | +0 | 0.03% | 906,526 |
| 2022-12-30 | 2022-12-28 | 3.828 | 239,547 | +0 | 0.03% | 917,006 |
| 2022-12-29 | 2022-12-23 | 3.828 | 239,547 | +0 | 0.03% | 917,006 |
| 2022-12-28 | 2022-12-22 | 3.828 | 239,547 | +0 | 0.03% | 917,006 |
| 2022-12-23 | 2022-12-21 | 3.828 | 239,547 | +0 | 0.03% | 917,006 |
| 2022-12-22 | 2022-12-20 | 3.861 | 239,547 | +0 | 0.03% | 924,866 |
| 2022-12-21 | 2022-12-19 | 3.883 | 239,547 | +0 | 0.03% | 930,106 |
| 2022-12-20 | 2022-12-16 | 3.883 | 239,547 | +0 | 0.03% | 930,106 |
| 2022-12-19 | 2022-12-15 | 3.883 | 239,547 | +0 | 0.03% | 930,106 |
| 2022-12-16 | 2022-12-14 | 3.883 | 239,547 | +0 | 0.03% | 930,106 |
| 2022-12-15 | 2022-12-13 | 3.883 | 239,547 | +0 | 0.03% | 930,106 |
| 2022-12-14 | 2022-12-12 | 3.883 | 239,547 | +0 | 0.03% | 930,106 |
| 2022-12-13 | 2022-12-09 | 3.883 | 239,547 | +0 | 0.03% | 930,106 |
| 2022-12-12 | 2022-12-08 | 3.883 | 239,547 | +0 | 0.03% | 930,106 |
| 2022-12-09 | 2022-12-07 | 3.719 | 239,547 | +0 | 0.03% | 890,806 |
| 2022-12-08 | 2022-12-06 | 3.587 | 239,547 | +0 | 0.03% | 859,365 |
| 2022-12-07 | 2022-12-05 | 3.587 | 239,547 | +0 | 0.03% | 859,365 |
| 2022-12-06 | 2022-12-02 | 3.555 | 239,547 | +0 | 0.03% | 851,505 |
| 2022-12-05 | 2022-12-01 | 3.555 | 239,547 | +0 | 0.03% | 851,505 |
| 2022-12-02 | 2022-11-30 | 3.555 | 239,547 | +0 | 0.03% | 851,505 |
| 2022-12-01 | 2022-11-29 | 3.555 | 239,547 | +0 | 0.03% | 851,505 |
| 2022-11-30 | 2022-11-28 | 3.544 | 239,547 | +0 | 0.03% | 848,885 |
| 2022-11-29 | 2022-11-25 | 3.544 | 239,547 | +0 | 0.03% | 848,885 |
| 2022-11-28 | 2022-11-24 | 3.577 | 239,547 | +0 | 0.03% | 856,745 |
| 2022-11-25 | 2022-11-23 | 3.577 | 239,547 | +0 | 0.03% | 856,745 |
| 2022-11-24 | 2022-11-22 | 3.577 | 239,547 | +0 | 0.03% | 856,745 |
| 2022-11-23 | 2022-11-21 | 3.577 | 239,547 | +0 | 0.03% | 856,745 |
| 2022-11-22 | 2022-11-18 | 3.577 | 239,547 | +0 | 0.03% | 856,745 |
| 2022-11-21 | 2022-11-17 | 3.577 | 239,547 | +0 | 0.03% | 856,745 |
| 2022-11-18 | 2022-11-16 | 3.456 | 239,547 | +0 | 0.03% | 827,925 |
| 2022-11-17 | 2022-11-15 | 3.456 | 239,547 | +0 | 0.03% | 827,925 |
| 2022-11-16 | 2022-11-14 | 3.456 | 239,547 | +0 | 0.03% | 827,925 |
| 2022-11-15 | 2022-11-11 | 3.456 | 239,547 | +0 | 0.03% | 827,925 |
| 2022-11-14 | 2022-11-10 | 3.369 | 239,547 | +0 | 0.03% | 806,965 |
| 2022-11-11 | 2022-11-09 | 3.369 | 239,547 | +0 | 0.03% | 806,965 |
| 2022-11-10 | 2022-11-08 | 3.369 | 239,547 | +0 | 0.03% | 806,965 |
| 2022-11-09 | 2022-11-07 | 3.369 | 239,547 | +0 | 0.03% | 806,965 |
| 2022-11-08 | 2022-11-04 | 3.336 | 239,547 | +0 | 0.03% | 799,105 |
| 2022-11-07 | 2022-11-03 | 3.325 | 239,547 | +0 | 0.03% | 796,485 |
| 2022-11-04 | 2022-11-02 | 3.325 | 239,547 | +0 | 0.03% | 796,485 |
| 2022-11-03 | 2022-11-01 | 3.325 | 239,547 | +0 | 0.03% | 796,485 |
| 2022-11-02 | 2022-10-31 | 3.292 | 239,547 | +0 | 0.03% | 788,625 |
| 2022-11-01 | 2022-10-28 | 3.325 | 239,547 | +0 | 0.03% | 796,485 |
| 2022-10-31 | 2022-10-27 | 3.336 | 239,547 | +0 | 0.03% | 799,105 |
| 2022-10-28 | 2022-10-26 | 3.336 | 239,547 | +0 | 0.03% | 799,105 |
| 2022-10-27 | 2022-10-25 | 3.336 | 239,547 | +0 | 0.03% | 799,105 |
| 2022-10-26 | 2022-10-24 | 3.336 | 239,547 | +0 | 0.03% | 799,105 |
| 2022-10-25 | 2022-10-21 | 3.336 | 239,547 | +0 | 0.03% | 799,105 |
| 2022-10-24 | 2022-10-20 | 3.336 | 239,547 | +0 | 0.03% | 799,105 |
| 2022-10-21 | 2022-10-19 | 3.347 | 239,547 | +0 | 0.03% | 801,725 |
| 2022-10-20 | 2022-10-18 | 3.347 | 239,547 | +0 | 0.03% | 801,725 |
| 2022-10-19 | 2022-10-17 | 3.369 | 239,547 | +0 | 0.03% | 806,965 |
| 2022-10-18 | 2022-10-14 | 3.369 | 239,547 | +0 | 0.03% | 806,965 |
| 2022-10-17 | 2022-10-13 | 3.347 | 239,547 | +0 | 0.03% | 801,725 |
| 2022-10-14 | 2022-10-12 | 3.336 | 239,547 | +0 | 0.03% | 799,105 |
| 2022-10-13 | 2022-10-11 | 3.369 | 239,547 | +0 | 0.03% | 806,965 |
| 2022-10-12 | 2022-10-10 | 3.369 | 239,547 | +0 | 0.03% | 806,965 |
| 2022-10-11 | 2022-10-07 | 3.412 | 239,547 | +0 | 0.03% | 817,445 |
| 2022-10-10 | 2022-10-06 | 3.434 | 239,547 | +0 | 0.03% | 822,685 |
| 2022-10-07 | 2022-10-05 | 3.434 | 239,547 | +0 | 0.03% | 822,685 |
| 2022-10-06 | 2022-10-03 | 3.423 | 239,547 | +0 | 0.03% | 820,065 |
| 2022-10-05 | 2022-09-30 | 3.609 | 239,547 | +0 | 0.03% | 864,605 |
| 2022-10-03 | 2022-09-29 | 3.478 | 239,547 | +0 | 0.03% | 833,165 |
| 2022-09-30 | 2022-09-28 | 3.445 | 239,547 | +0 | 0.03% | 825,305 |
| 2022-09-29 | 2022-09-27 | 3.555 | 239,547 | +0 | 0.03% | 851,505 |
| 2022-09-28 | 2022-09-26 | 3.555 | 239,547 | +0 | 0.03% | 851,505 |
| 2022-09-27 | 2022-09-23 | 3.609 | 239,547 | +0 | 0.03% | 864,605 |
| 2022-09-26 | 2022-09-22 | 3.609 | 239,547 | +0 | 0.03% | 864,605 |
| 2022-09-23 | 2022-09-21 | 3.598 | 239,547 | +0 | 0.03% | 861,985 |
| 2022-09-22 | 2022-09-20 | 3.598 | 239,547 | +0 | 0.03% | 861,985 |
| 2022-09-21 | 2022-09-19 | 3.598 | 239,547 | +0 | 0.03% | 861,985 |
| 2022-09-20 | 2022-09-16 | 3.626 | 239,547 | +0 | 0.03% | 868,535 |
| 2022-09-19 | 2022-09-15 | 3.659 | 239,547 | +0 | 0.03% | 876,413 |
| 2022-09-16 | 2022-09-14 | 3.768 | 239,547 | +1,079 | 0.03% | 902,732 |
| 2022-09-15 | 2022-09-13 | 3.779 | 238,468 | +0 | 0.03% | 901,286 |
| 2022-09-14 | 2022-09-09 | 3.779 | 238,468 | +0 | 0.03% | 901,286 |
| 2022-09-13 | 2022-09-08 | 3.779 | 238,468 | +0 | 0.03% | 901,286 |
| 2022-09-09 | 2022-09-07 | 3.681 | 238,468 | +0 | 0.03% | 877,706 |
| 2022-09-08 | 2022-09-06 | 3.681 | 238,468 | +0 | 0.03% | 877,706 |
| 2022-09-07 | 2022-09-05 | 3.659 | 238,468 | +0 | 0.03% | 872,466 |
| 2022-09-06 | 2022-09-02 | 3.659 | 238,468 | +0 | 0.03% | 872,466 |
| 2022-09-05 | 2022-09-01 | 3.659 | 238,468 | +0 | 0.03% | 872,466 |
| 2022-09-02 | 2022-08-31 | 3.758 | 238,468 | +0 | 0.03% | 896,046 |
| 2022-09-01 | 2022-08-30 | 3.768 | 238,468 | +0 | 0.03% | 898,666 |
| 2022-08-31 | 2022-08-29 | 3.725 | 238,468 | +0 | 0.03% | 888,186 |
| 2022-08-30 | 2022-08-26 | 3.725 | 238,468 | +0 | 0.03% | 888,186 |
| 2022-08-29 | 2022-08-25 | 3.779 | 238,468 | +0 | 0.03% | 901,286 |
| 2022-08-26 | 2022-08-24 | 3.626 | 238,468 | +0 | 0.03% | 864,606 |
| 2022-08-25 | 2022-08-23 | 3.626 | 238,468 | +0 | 0.03% | 864,606 |
| 2022-08-24 | 2022-08-22 | 3.626 | 238,468 | +0 | 0.03% | 864,606 |
| 2022-08-23 | 2022-08-19 | 3.626 | 238,468 | +0 | 0.03% | 864,606 |
| 2022-08-22 | 2022-08-18 | 3.626 | 238,468 | +0 | 0.03% | 864,606 |
| 2022-08-19 | 2022-08-17 | 3.560 | 238,468 | +0 | 0.03% | 848,885 |
| 2022-08-18 | 2022-08-16 | 3.571 | 238,468 | +0 | 0.03% | 851,505 |
| 2022-08-17 | 2022-08-15 | 3.626 | 238,468 | +0 | 0.03% | 864,606 |
| 2022-08-16 | 2022-08-12 | 3.604 | 238,468 | +0 | 0.03% | 859,366 |
| 2022-08-15 | 2022-08-11 | 3.659 | 238,468 | +0 | 0.03% | 872,466 |
| 2022-08-12 | 2022-08-10 | 3.615 | 238,468 | +0 | 0.03% | 861,986 |
| 2022-08-11 | 2022-08-09 | 3.637 | 238,468 | +0 | 0.03% | 867,226 |
| 2022-08-10 | 2022-08-08 | 3.637 | 238,468 | +0 | 0.03% | 867,226 |
| 2022-08-09 | 2022-08-05 | 3.648 | 238,468 | +0 | 0.03% | 869,846 |
| 2022-08-08 | 2022-08-04 | 3.659 | 238,468 | +0 | 0.03% | 872,466 |
| 2022-08-05 | 2022-08-03 | 3.659 | 238,468 | +0 | 0.03% | 872,466 |
| 2022-08-04 | 2022-08-02 | 3.648 | 238,468 | +0 | 0.03% | 869,846 |
| 2022-08-03 | 2022-08-01 | 3.670 | 238,468 | +0 | 0.03% | 875,086 |
| 2022-08-02 | 2022-07-29 | 3.670 | 238,468 | +0 | 0.03% | 875,086 |
| 2022-08-01 | 2022-07-28 | 3.692 | 238,468 | +0 | 0.03% | 880,326 |
| 2022-07-29 | 2022-07-27 | 3.736 | 238,468 | +0 | 0.03% | 890,806 |
| 2022-07-28 | 2022-07-26 | 3.736 | 238,468 | +0 | 0.03% | 890,806 |
| 2022-07-27 | 2022-07-25 | 3.736 | 238,468 | +0 | 0.03% | 890,806 |
| 2022-07-26 | 2022-07-22 | 3.736 | 238,468 | +0 | 0.03% | 890,806 |
| 2022-07-25 | 2022-07-21 | 3.736 | 238,468 | +0 | 0.03% | 890,806 |
| 2022-07-22 | 2022-07-20 | 3.714 | 238,468 | +0 | 0.03% | 885,566 |
| 2022-07-21 | 2022-07-19 | 3.714 | 238,468 | +0 | 0.03% | 885,566 |
| 2022-07-20 | 2022-07-18 | 3.736 | 238,468 | +0 | 0.03% | 890,806 |
| 2022-07-19 | 2022-07-15 | 3.736 | 238,468 | +0 | 0.03% | 890,806 |
| 2022-07-18 | 2022-07-14 | 3.790 | 238,468 | +0 | 0.03% | 903,906 |
| 2022-07-15 | 2022-07-13 | 3.790 | 238,468 | +0 | 0.03% | 903,906 |
| 2022-07-14 | 2022-07-12 | 3.790 | 238,468 | +0 | 0.03% | 903,906 |
| 2022-07-13 | 2022-07-11 | 3.790 | 238,468 | +0 | 0.03% | 903,906 |
| 2022-07-12 | 2022-07-08 | 3.790 | 238,468 | +0 | 0.03% | 903,906 |
| 2022-07-11 | 2022-07-07 | 3.790 | 238,468 | +0 | 0.03% | 903,906 |
| 2022-07-08 | 2022-07-06 | 3.790 | 238,468 | +0 | 0.03% | 903,906 |
| 2022-07-07 | 2022-07-05 | 3.790 | 238,468 | +0 | 0.03% | 903,906 |
| 2022-07-06 | 2022-07-04 | 3.834 | 238,468 | +0 | 0.03% | 914,386 |
| 2022-07-05 | 2022-06-30 | 3.790 | 238,468 | +0 | 0.03% | 903,906 |
| 2022-07-04 | 2022-06-29 | 3.790 | 238,468 | +0 | 0.03% | 903,906 |
| 2022-06-30 | 2022-06-28 | 3.790 | 238,468 | +0 | 0.03% | 903,906 |
| 2022-06-29 | 2022-06-27 | 3.834 | 238,468 | +0 | 0.03% | 914,386 |
| 2022-06-28 | 2022-06-24 | 3.736 | 238,468 | +0 | 0.03% | 890,806 |
| 2022-06-27 | 2022-06-23 | 3.736 | 238,468 | +0 | 0.03% | 890,806 |
| 2022-06-24 | 2022-06-22 | 3.736 | 238,468 | +0 | 0.03% | 890,806 |
| 2022-06-23 | 2022-06-21 | 3.823 | 238,468 | +0 | 0.03% | 911,766 |
| 2022-06-22 | 2022-06-20 | 3.889 | 238,468 | +0 | 0.03% | 927,486 |
| 2022-06-21 | 2022-06-17 | 3.834 | 238,468 | +0 | 0.03% | 914,386 |
| 2022-06-20 | 2022-06-16 | 3.834 | 238,468 | +0 | 0.03% | 914,386 |
| 2022-06-17 | 2022-06-15 | 3.834 | 238,468 | +0 | 0.03% | 914,386 |
| 2022-06-16 | 2022-06-14 | 3.736 | 238,468 | +0 | 0.03% | 890,806 |
| 2022-06-15 | 2022-06-13 | 3.736 | 238,468 | +0 | 0.03% | 890,806 |
| 2022-06-14 | 2022-06-10 | 3.736 | 238,468 | +0 | 0.03% | 890,806 |
| 2022-06-13 | 2022-06-09 | 3.736 | 238,468 | +0 | 0.03% | 890,806 |
| 2022-06-10 | 2022-06-08 | 3.736 | 238,468 | +0 | 0.03% | 890,806 |
| 2022-06-09 | 2022-06-07 | 3.845 | 238,468 | +0 | 0.03% | 917,006 |
| 2022-06-08 | 2022-06-06 | 3.845 | 238,468 | +0 | 0.03% | 917,006 |
| 2022-06-07 | 2022-06-02 | 3.845 | 238,468 | +0 | 0.03% | 917,006 |
| 2022-06-06 | 2022-06-01 | 3.845 | 238,468 | +0 | 0.03% | 917,006 |
| 2022-06-02 | 2022-05-31 | 3.845 | 238,468 | +0 | 0.03% | 917,006 |
| 2022-06-01 | 2022-05-30 | 3.845 | 238,468 | +0 | 0.03% | 917,006 |
| 2022-05-31 | 2022-05-27 | 3.845 | 238,468 | +0 | 0.03% | 917,006 |
| 2022-05-30 | 2022-05-26 | 3.730 | 238,468 | +0 | 0.03% | 889,496 |
| 2022-05-27 | 2022-05-25 | 3.964 | 238,468 | +0 | 0.03% | 945,367 |
| 2022-05-26 | 2022-05-24 | 3.998 | 238,468 | +7,154 | 0.03% | 953,470 |
| 2022-05-25 | 2022-05-23 | 3.953 | 231,314 | +0 | 0.03% | 914,386 |
| 2022-05-24 | 2022-05-20 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-05-23 | 2022-05-19 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-05-20 | 2022-05-18 | 3.874 | 231,314 | +0 | 0.03% | 896,046 |
| 2022-05-19 | 2022-05-17 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-05-18 | 2022-05-16 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-05-17 | 2022-05-13 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-05-16 | 2022-05-12 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-05-13 | 2022-05-11 | 3.908 | 231,314 | +0 | 0.03% | 903,906 |
| 2022-05-12 | 2022-05-10 | 3.919 | 231,314 | +0 | 0.03% | 906,526 |
| 2022-05-11 | 2022-05-06 | 3.919 | 231,314 | +0 | 0.03% | 906,526 |
| 2022-05-10 | 2022-05-05 | 3.919 | 231,314 | +0 | 0.03% | 906,526 |
| 2022-05-06 | 2022-05-04 | 3.919 | 231,314 | +0 | 0.03% | 906,526 |
| 2022-05-05 | 2022-05-03 | 3.851 | 231,314 | +0 | 0.03% | 890,806 |
| 2022-05-04 | 2022-04-29 | 3.851 | 231,314 | +0 | 0.03% | 890,806 |
| 2022-05-03 | 2022-04-28 | 3.851 | 231,314 | +0 | 0.03% | 890,806 |
| 2022-04-29 | 2022-04-27 | 3.851 | 231,314 | +0 | 0.03% | 890,806 |
| 2022-04-28 | 2022-04-26 | 3.851 | 231,314 | +0 | 0.03% | 890,806 |
| 2022-04-27 | 2022-04-25 | 3.851 | 231,314 | +0 | 0.03% | 890,806 |
| 2022-04-26 | 2022-04-22 | 3.942 | 231,314 | +0 | 0.03% | 911,766 |
| 2022-04-25 | 2022-04-21 | 3.919 | 231,314 | +0 | 0.03% | 906,526 |
| 2022-04-22 | 2022-04-20 | 3.908 | 231,314 | +0 | 0.03% | 903,906 |
| 2022-04-21 | 2022-04-19 | 3.942 | 231,314 | +0 | 0.03% | 911,766 |
| 2022-04-20 | 2022-04-14 | 3.942 | 231,314 | +0 | 0.03% | 911,766 |
| 2022-04-19 | 2022-04-13 | 3.874 | 231,314 | +0 | 0.03% | 896,046 |
| 2022-04-14 | 2022-04-12 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-04-13 | 2022-04-11 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-04-12 | 2022-04-08 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-04-11 | 2022-04-07 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-04-08 | 2022-04-06 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-04-07 | 2022-04-04 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-04-06 | 2022-04-01 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-04-04 | 2022-03-31 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2022-04-01 | 2022-03-30 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-03-31 | 2022-03-29 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-03-30 | 2022-03-28 | 3.942 | 231,314 | +0 | 0.03% | 911,766 |
| 2022-03-29 | 2022-03-25 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-03-28 | 2022-03-24 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-03-25 | 2022-03-23 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-03-24 | 2022-03-22 | 3.953 | 231,314 | +0 | 0.03% | 914,386 |
| 2022-03-23 | 2022-03-21 | 3.885 | 231,314 | +0 | 0.03% | 898,666 |
| 2022-03-22 | 2022-03-18 | 3.817 | 231,314 | +0 | 0.03% | 882,946 |
| 2022-03-21 | 2022-03-17 | 3.885 | 231,314 | +0 | 0.03% | 898,666 |
| 2022-03-18 | 2022-03-16 | 3.828 | 231,314 | +0 | 0.03% | 885,566 |
| 2022-03-17 | 2022-03-15 | 3.625 | 231,314 | +0 | 0.03% | 838,406 |
| 2022-03-16 | 2022-03-14 | 3.681 | 231,314 | +0 | 0.03% | 851,506 |
| 2022-03-15 | 2022-03-11 | 3.942 | 231,314 | +0 | 0.03% | 911,766 |
| 2022-03-14 | 2022-03-10 | 3.942 | 231,314 | +0 | 0.03% | 911,766 |
| 2022-03-11 | 2022-03-09 | 3.828 | 231,314 | +0 | 0.03% | 885,566 |
| 2022-03-10 | 2022-03-08 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-03-09 | 2022-03-07 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-03-08 | 2022-03-04 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-03-07 | 2022-03-03 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-03-04 | 2022-03-02 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-03-03 | 2022-03-01 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2022-03-02 | 2022-02-28 | 3.987 | 231,314 | +0 | 0.03% | 922,246 |
| 2022-03-01 | 2022-02-25 | 4.010 | 231,314 | +0 | 0.03% | 927,486 |
| 2022-02-28 | 2022-02-24 | 4.010 | 231,314 | +0 | 0.03% | 927,486 |
| 2022-02-25 | 2022-02-23 | 4.010 | 231,314 | +0 | 0.03% | 927,486 |
| 2022-02-24 | 2022-02-22 | 4.021 | 231,314 | +0 | 0.03% | 930,106 |
| 2022-02-23 | 2022-02-21 | 4.066 | 231,314 | +0 | 0.03% | 940,586 |
| 2022-02-22 | 2022-02-18 | 4.021 | 231,314 | +0 | 0.03% | 930,106 |
| 2022-02-21 | 2022-02-17 | 4.021 | 231,314 | +0 | 0.03% | 930,106 |
| 2022-02-18 | 2022-02-16 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2022-02-17 | 2022-02-15 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2022-02-16 | 2022-02-14 | 3.998 | 231,314 | +0 | 0.03% | 924,866 |
| 2022-02-15 | 2022-02-11 | 3.998 | 231,314 | +0 | 0.03% | 924,866 |
| 2022-02-14 | 2022-02-10 | 4.100 | 231,314 | +0 | 0.03% | 948,446 |
| 2022-02-11 | 2022-02-09 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2022-02-10 | 2022-02-08 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2022-02-09 | 2022-02-07 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2022-02-08 | 2022-02-04 | 4.134 | 231,314 | +0 | 0.03% | 956,306 |
| 2022-02-07 | 2022-01-31 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2022-02-04 | 2022-01-27 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2022-01-28 | 2022-01-26 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2022-01-27 | 2022-01-25 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2022-01-26 | 2022-01-24 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2022-01-25 | 2022-01-21 | 4.134 | 231,314 | +0 | 0.03% | 956,306 |
| 2022-01-24 | 2022-01-20 | 4.134 | 231,314 | +0 | 0.03% | 956,306 |
| 2022-01-21 | 2022-01-19 | 4.134 | 231,314 | +0 | 0.03% | 956,306 |
| 2022-01-20 | 2022-01-18 | 4.134 | 231,314 | +0 | 0.03% | 956,306 |
| 2022-01-19 | 2022-01-17 | 4.134 | 231,314 | +0 | 0.03% | 956,306 |
| 2022-01-18 | 2022-01-14 | 4.134 | 231,314 | +0 | 0.03% | 956,306 |
| 2022-01-17 | 2022-01-13 | 4.134 | 231,314 | +0 | 0.03% | 956,306 |
| 2022-01-14 | 2022-01-12 | 4.134 | 231,314 | +0 | 0.03% | 956,306 |
| 2022-01-13 | 2022-01-11 | 4.134 | 231,314 | +0 | 0.03% | 956,306 |
| 2022-01-12 | 2022-01-10 | 4.134 | 231,314 | +0 | 0.03% | 956,306 |
| 2022-01-11 | 2022-01-07 | 4.134 | 231,314 | +0 | 0.03% | 956,306 |
| 2022-01-10 | 2022-01-06 | 4.123 | 231,314 | +0 | 0.03% | 953,686 |
| 2022-01-07 | 2022-01-05 | 4.134 | 231,314 | +0 | 0.03% | 956,306 |
| 2022-01-06 | 2022-01-04 | 4.134 | 231,314 | +0 | 0.03% | 956,306 |
| 2022-01-05 | 2022-01-03 | 4.134 | 231,314 | +0 | 0.03% | 956,306 |
| 2022-01-04 | 2021-12-31 | 4.134 | 231,314 | +0 | 0.03% | 956,306 |
| 2022-01-03 | 2021-12-29 | 4.112 | 231,314 | +0 | 0.03% | 951,066 |
| 2021-12-30 | 2021-12-28 | 4.123 | 231,314 | +0 | 0.03% | 953,686 |
| 2021-12-29 | 2021-12-24 | 4.123 | 231,314 | +0 | 0.03% | 953,686 |
| 2021-12-28 | 2021-12-22 | 4.032 | 231,314 | +0 | 0.03% | 932,726 |
| 2021-12-23 | 2021-12-21 | 3.908 | 231,314 | +0 | 0.03% | 903,906 |
| 2021-12-22 | 2021-12-20 | 4.055 | 231,314 | +0 | 0.03% | 937,966 |
| 2021-12-21 | 2021-12-17 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2021-12-20 | 2021-12-16 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2021-12-17 | 2021-12-15 | 4.100 | 231,314 | +0 | 0.03% | 948,446 |
| 2021-12-16 | 2021-12-14 | 4.100 | 231,314 | +0 | 0.03% | 948,446 |
| 2021-12-15 | 2021-12-13 | 4.100 | 231,314 | +0 | 0.03% | 948,446 |
| 2021-12-14 | 2021-12-10 | 4.112 | 231,314 | +0 | 0.03% | 951,066 |
| 2021-12-13 | 2021-12-09 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2021-12-10 | 2021-12-08 | 4.021 | 231,314 | +0 | 0.03% | 930,106 |
| 2021-12-09 | 2021-12-07 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2021-12-08 | 2021-12-06 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2021-12-07 | 2021-12-03 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2021-12-06 | 2021-12-02 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2021-12-03 | 2021-12-01 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2021-12-02 | 2021-11-30 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2021-12-01 | 2021-11-29 | 4.089 | 231,314 | +0 | 0.03% | 945,826 |
| 2021-11-30 | 2021-11-26 | 4.089 | 231,314 | +0 | 0.03% | 945,826 |
| 2021-11-29 | 2021-11-25 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2021-11-26 | 2021-11-24 | 4.044 | 231,314 | +0 | 0.03% | 935,346 |
| 2021-11-25 | 2021-11-23 | 4.044 | 231,314 | +0 | 0.03% | 935,346 |
| 2021-11-24 | 2021-11-22 | 3.998 | 231,314 | +0 | 0.03% | 924,866 |
| 2021-11-23 | 2021-11-19 | 4.078 | 231,314 | +0 | 0.03% | 943,206 |
| 2021-11-22 | 2021-11-18 | 3.998 | 231,314 | +0 | 0.03% | 924,866 |
| 2021-11-19 | 2021-11-17 | 3.976 | 231,314 | +0 | 0.03% | 919,626 |
| 2021-11-18 | 2021-11-16 | 4.032 | 231,314 | +0 | 0.03% | 932,726 |
| 2021-11-17 | 2021-11-15 | 4.044 | 231,314 | +0 | 0.03% | 935,346 |
| 2021-11-16 | 2021-11-12 | 4.055 | 231,314 | +0 | 0.03% | 937,966 |
| 2021-11-15 | 2021-11-11 | 4.066 | 231,314 | +0 | 0.03% | 940,586 |
| 2021-11-12 | 2021-11-10 | 3.942 | 231,314 | +0 | 0.03% | 911,766 |
| 2021-11-11 | 2021-11-09 | 3.942 | 231,314 | +0 | 0.03% | 911,766 |
| 2021-11-10 | 2021-11-08 | 3.942 | 231,314 | +0 | 0.03% | 911,766 |
| 2021-11-09 | 2021-11-05 | 3.998 | 231,314 | +0 | 0.03% | 924,866 |
| 2021-11-08 | 2021-11-04 | 3.930 | 231,314 | +0 | 0.03% | 909,146 |
| 2021-11-05 | 2021-11-03 | 3.998 | 231,314 | +0 | 0.03% | 924,866 |
| 2021-11-04 | 2021-11-02 | 4.010 | 231,314 | +0 | 0.03% | 927,486 |
| 2021-11-03 | 2021-11-01 | 3.942 | 231,314 | +0 | 0.03% | 911,766 |
| 2021-11-02 | 2021-10-29 | 3.942 | 231,314 | +0 | 0.03% | 911,766 |
| 2021-11-01 | 2021-10-28 | 3.942 | 231,314 | +0 | 0.03% | 911,766 |
| 2021-10-29 | 2021-10-27 | 3.964 | 231,314 | +0 | 0.03% | 917,006 |
| 2021-10-28 | 2021-10-26 | 4.021 | 231,314 | +0 | 0.03% | 930,106 |
| 2021-10-27 | 2021-10-25 | 4.021 | 231,314 | +0 | 0.03% | 930,106 |
| 2021-10-26 | 2021-10-22 | 4.021 | 231,314 | +0 | 0.03% | 930,106 |
| 2021-10-25 | 2021-10-21 | 4.032 | 231,314 | +0 | 0.03% | 932,726 |
| 2021-10-22 | 2021-10-20 | 3.976 | 231,314 | +0 | 0.03% | 919,626 |
| 2021-10-21 | 2021-10-19 | 4.010 | 231,314 | +0 | 0.03% | 927,486 |
| 2021-10-20 | 2021-10-18 | 4.044 | 231,314 | +0 | 0.03% | 935,346 |
| 2021-10-19 | 2021-10-15 | 4.055 | 231,314 | +0 | 0.03% | 937,966 |
| 2021-10-18 | 2021-10-12 | 3.953 | 231,314 | +0 | 0.03% | 914,386 |
| 2021-10-15 | 2021-10-11 | 3.953 | 231,314 | +0 | 0.03% | 914,386 |
| 2021-10-12 | 2021-10-08 | 3.874 | 231,314 | +0 | 0.03% | 896,046 |
| 2021-10-11 | 2021-10-07 | 3.874 | 231,314 | +0 | 0.03% | 896,046 |
| 2021-10-08 | 2021-10-06 | 3.794 | 231,314 | +0 | 0.03% | 877,706 |
| 2021-10-07 | 2021-10-05 | 3.704 | 231,314 | +0 | 0.03% | 856,746 |
| 2021-10-06 | 2021-10-04 | 3.704 | 231,314 | +0 | 0.03% | 856,746 |
| 2021-10-05 | 2021-09-30 | 3.704 | 231,314 | +0 | 0.03% | 856,746 |
| 2021-10-04 | 2021-09-29 | 3.704 | 231,314 | +0 | 0.03% | 856,746 |
| 2021-09-30 | 2021-09-28 | 3.715 | 231,314 | +0 | 0.03% | 859,366 |
| 2021-09-29 | 2021-09-27 | 3.692 | 231,314 | +0 | 0.03% | 854,126 |
| 2021-09-28 | 2021-09-24 | 3.692 | 231,314 | +0 | 0.03% | 854,126 |
| 2021-09-27 | 2021-09-23 | 3.794 | 231,314 | +0 | 0.03% | 877,706 |
| 2021-09-24 | 2021-09-21 | 3.692 | 231,314 | +0 | 0.03% | 854,126 |
| 2021-09-23 | 2021-09-20 | 3.852 | 231,314 | +0 | 0.03% | 890,932 |
| 2021-09-21 | 2021-09-17 | 4.012 | 231,314 | +2,754 | 0.03% | 928,054 |
| 2021-09-20 | 2021-09-16 | 4.012 | 228,560 | +0 | 0.03% | 917,005 |
| 2021-09-17 | 2021-09-15 | 4.012 | 228,560 | +0 | 0.03% | 917,005 |
| 2021-09-16 | 2021-09-14 | 4.012 | 228,560 | +0 | 0.03% | 917,005 |
| 2021-09-15 | 2021-09-13 | 4.012 | 228,560 | +0 | 0.03% | 917,005 |
| 2021-09-14 | 2021-09-10 | 4.035 | 228,560 | +0 | 0.03% | 922,245 |
| 2021-09-13 | 2021-09-09 | 4.127 | 228,560 | +0 | 0.03% | 943,205 |
| 2021-09-10 | 2021-09-08 | 4.138 | 228,560 | +0 | 0.03% | 945,825 |
| 2021-09-09 | 2021-09-07 | 4.104 | 228,560 | +0 | 0.03% | 937,965 |
| 2021-09-08 | 2021-09-06 | 4.024 | 228,560 | +0 | 0.03% | 919,625 |
| 2021-09-07 | 2021-09-03 | 4.058 | 228,560 | +0 | 0.03% | 927,485 |
| 2021-09-06 | 2021-09-02 | 4.069 | 228,560 | +0 | 0.03% | 930,105 |
| 2021-09-03 | 2021-09-01 | 4.115 | 228,560 | +0 | 0.03% | 940,585 |
| 2021-09-02 | 2021-08-31 | 3.966 | 228,560 | +0 | 0.03% | 906,525 |
| 2021-09-01 | 2021-08-30 | 3.852 | 228,560 | +0 | 0.03% | 880,325 |
| 2021-08-31 | 2021-08-27 | 3.989 | 228,560 | +0 | 0.03% | 911,765 |
| 2021-08-30 | 2021-08-26 | 3.875 | 228,560 | +0 | 0.03% | 885,565 |
| 2021-08-27 | 2021-08-25 | 3.943 | 228,560 | +0 | 0.03% | 901,285 |
| 2021-08-26 | 2021-08-24 | 3.943 | 228,560 | +0 | 0.03% | 901,285 |
| 2021-08-25 | 2021-08-23 | 3.852 | 228,560 | +0 | 0.03% | 880,325 |
| 2021-08-24 | 2021-08-20 | 3.852 | 228,560 | +0 | 0.03% | 880,325 |
| 2021-08-23 | 2021-08-19 | 3.852 | 228,560 | +0 | 0.03% | 880,325 |
| 2021-08-20 | 2021-08-18 | 3.829 | 228,560 | +0 | 0.03% | 875,085 |
| 2021-08-19 | 2021-08-17 | 3.863 | 228,560 | +0 | 0.03% | 882,945 |
| 2021-08-18 | 2021-08-16 | 3.943 | 228,560 | +0 | 0.03% | 901,285 |
| 2021-08-17 | 2021-08-13 | 3.943 | 228,560 | +0 | 0.03% | 901,285 |
| 2021-08-16 | 2021-08-12 | 3.943 | 228,560 | +0 | 0.03% | 901,285 |
| 2021-08-13 | 2021-08-11 | 3.978 | 228,560 | +0 | 0.03% | 909,145 |
| 2021-08-12 | 2021-08-10 | 3.966 | 228,560 | +0 | 0.03% | 906,525 |
| 2021-08-11 | 2021-08-09 | 3.989 | 228,560 | +0 | 0.03% | 911,765 |
| 2021-08-10 | 2021-08-06 | 3.932 | 228,560 | +0 | 0.03% | 898,665 |
| 2021-08-09 | 2021-08-05 | 3.943 | 228,560 | +0 | 0.03% | 901,285 |
| 2021-08-06 | 2021-08-04 | 3.943 | 228,560 | +0 | 0.03% | 901,285 |
| 2021-08-05 | 2021-08-03 | 3.897 | 228,560 | +0 | 0.03% | 890,805 |
| 2021-08-04 | 2021-08-02 | 3.897 | 228,560 | +0 | 0.03% | 890,805 |
| 2021-08-03 | 2021-07-30 | 3.863 | 228,560 | +0 | 0.03% | 882,945 |
| 2021-08-02 | 2021-07-29 | 4.092 | 228,560 | +0 | 0.03% | 935,345 |
| 2021-07-30 | 2021-07-28 | 4.092 | 228,560 | +0 | 0.03% | 935,345 |
| 2021-07-29 | 2021-07-27 | 4.012 | 228,560 | +0 | 0.03% | 917,005 |
| 2021-07-28 | 2021-07-26 | 4.253 | 228,560 | +0 | 0.03% | 972,025 |
| 2021-07-27 | 2021-07-23 | 4.276 | 228,560 | +0 | 0.03% | 977,265 |
| 2021-07-26 | 2021-07-22 | 4.276 | 228,560 | +0 | 0.03% | 977,265 |
| 2021-07-23 | 2021-07-21 | 4.287 | 228,560 | +0 | 0.03% | 979,885 |
| 2021-07-22 | 2021-07-20 | 4.218 | 228,560 | +0 | 0.03% | 964,165 |
| 2021-07-21 | 2021-07-19 | 4.299 | 228,560 | +0 | 0.03% | 982,505 |
| 2021-07-20 | 2021-07-16 | 4.299 | 228,560 | +0 | 0.03% | 982,505 |
| 2021-07-19 | 2021-07-15 | 4.299 | 228,560 | +0 | 0.03% | 982,505 |
| 2021-07-16 | 2021-07-14 | 4.299 | 228,560 | +0 | 0.03% | 982,505 |
| 2021-07-15 | 2021-07-13 | 4.299 | 228,560 | +0 | 0.03% | 982,505 |
| 2021-07-14 | 2021-07-12 | 4.299 | 228,560 | +0 | 0.03% | 982,505 |
| 2021-07-13 | 2021-07-09 | 4.161 | 228,560 | +0 | 0.03% | 951,065 |
| 2021-07-12 | 2021-07-08 | 4.150 | 228,560 | +0 | 0.03% | 948,445 |
| 2021-07-09 | 2021-07-07 | 4.218 | 228,560 | +0 | 0.03% | 964,165 |
| 2021-07-08 | 2021-07-06 | 4.218 | 228,560 | +0 | 0.03% | 964,165 |
| 2021-07-07 | 2021-07-05 | 4.276 | 228,560 | +0 | 0.03% | 977,265 |
| 2021-07-06 | 2021-07-02 | 4.276 | 228,560 | +0 | 0.03% | 977,265 |
| 2021-07-05 | 2021-06-30 | 4.276 | 228,560 | +0 | 0.03% | 977,265 |
| 2021-07-02 | 2021-06-29 | 4.264 | 228,560 | +0 | 0.03% | 974,645 |
| 2021-06-30 | 2021-06-28 | 4.287 | 228,560 | +0 | 0.03% | 979,885 |
| 2021-06-29 | 2021-06-25 | 4.196 | 228,560 | +0 | 0.03% | 958,925 |
| 2021-06-28 | 2021-06-24 | 4.161 | 228,560 | +0 | 0.03% | 951,065 |
| 2021-06-25 | 2021-06-23 | 4.161 | 228,560 | +0 | 0.03% | 951,065 |
| 2021-06-24 | 2021-06-22 | 4.150 | 228,560 | +0 | 0.03% | 948,445 |
| 2021-06-23 | 2021-06-21 | 4.115 | 228,560 | +0 | 0.03% | 940,585 |
| 2021-06-22 | 2021-06-18 | 4.138 | 228,560 | +0 | 0.03% | 945,825 |
| 2021-06-21 | 2021-06-17 | 4.138 | 228,560 | +0 | 0.03% | 945,825 |
| 2021-06-18 | 2021-06-16 | 4.161 | 228,560 | +0 | 0.03% | 951,065 |
| 2021-06-17 | 2021-06-15 | 4.138 | 228,560 | +0 | 0.03% | 945,825 |
| 2021-06-16 | 2021-06-11 | 4.127 | 228,560 | +0 | 0.03% | 943,205 |
| 2021-06-15 | 2021-06-10 | 4.058 | 228,560 | +0 | 0.03% | 927,485 |
| 2021-06-11 | 2021-06-09 | 4.058 | 228,560 | +0 | 0.03% | 927,485 |
| 2021-06-10 | 2021-06-08 | 4.035 | 228,560 | +0 | 0.03% | 922,245 |
| 2021-06-09 | 2021-06-07 | 4.127 | 228,560 | +0 | 0.03% | 943,205 |
| 2021-06-08 | 2021-06-04 | 4.092 | 228,560 | +0 | 0.03% | 935,345 |
| 2021-06-07 | 2021-06-03 | 4.241 | 228,560 | +0 | 0.03% | 969,405 |
| 2021-06-04 | 2021-06-02 | 4.241 | 228,560 | +0 | 0.03% | 969,405 |
| 2021-06-03 | 2021-06-01 | 4.241 | 228,560 | +0 | 0.03% | 969,405 |
| 2021-06-02 | 2021-05-31 | 4.241 | 228,560 | +0 | 0.03% | 969,405 |
| 2021-06-01 | 2021-05-28 | 4.241 | 228,560 | +0 | 0.03% | 969,405 |
| 2021-05-31 | 2021-05-27 | 4.230 | 228,560 | +0 | 0.03% | 966,785 |
| 2021-05-28 | 2021-05-26 | 4.415 | 228,560 | +0 | 0.03% | 1,009,052 |
| 2021-05-27 | 2021-05-25 | 4.438 | 228,560 | +4,232 | 0.03% | 1,014,390 |
| 2021-05-26 | 2021-05-24 | 4.356 | 224,328 | +0 | 0.03% | 977,268 |
| 2021-05-25 | 2021-05-21 | 4.356 | 224,328 | +0 | 0.03% | 977,268 |
| 2021-05-24 | 2021-05-20 | 4.415 | 224,328 | +0 | 0.03% | 990,368 |
| 2021-05-21 | 2021-05-18 | 4.508 | 224,328 | +0 | 0.03% | 1,011,328 |
| 2021-05-20 | 2021-05-17 | 4.462 | 224,328 | +0 | 0.03% | 1,000,848 |
| 2021-05-18 | 2021-05-14 | 4.520 | 224,328 | +0 | 0.03% | 1,013,948 |
| 2021-05-17 | 2021-05-13 | 4.321 | 224,328 | +0 | 0.03% | 969,408 |
| 2021-05-14 | 2021-05-12 | 4.380 | 224,328 | +0 | 0.03% | 982,508 |
| 2021-05-13 | 2021-05-11 | 4.415 | 224,328 | +0 | 0.03% | 990,368 |
| 2021-05-12 | 2021-05-10 | 4.508 | 224,328 | +0 | 0.03% | 1,011,328 |
| 2021-05-11 | 2021-05-07 | 4.520 | 224,328 | +0 | 0.03% | 1,013,948 |
| 2021-05-10 | 2021-05-06 | 4.555 | 224,328 | +0 | 0.03% | 1,021,808 |
| 2021-05-07 | 2021-05-05 | 4.555 | 224,328 | +0 | 0.03% | 1,021,808 |
| 2021-05-06 | 2021-05-04 | 4.450 | 224,328 | +0 | 0.03% | 998,228 |
| 2021-05-05 | 2021-05-03 | 4.450 | 224,328 | +0 | 0.03% | 998,228 |
| 2021-05-04 | 2021-04-30 | 4.450 | 224,328 | +0 | 0.03% | 998,228 |
| 2021-05-03 | 2021-04-29 | 4.450 | 224,328 | +0 | 0.03% | 998,228 |
| 2021-04-30 | 2021-04-28 | 4.450 | 224,328 | +0 | 0.03% | 998,228 |
| 2021-04-29 | 2021-04-27 | 4.415 | 224,328 | +0 | 0.03% | 990,368 |
| 2021-04-28 | 2021-04-26 | 4.415 | 224,328 | +0 | 0.03% | 990,368 |
| 2021-04-27 | 2021-04-23 | 4.438 | 224,328 | +0 | 0.03% | 995,608 |
| 2021-04-26 | 2021-04-22 | 4.321 | 224,328 | -35,961 | 0.03% | 969,408 |
| 2021-04-23 | 2021-04-21 | 4.438 | 260,289 | -1,712 | 0.03% | 1,155,209 |
| 2021-04-20 | 2021-04-16 | 4.613 | 262,001 | -77,059 | 0.03% | 1,208,708 |
| 2021-04-08 | 2021-04-01 | 4.613 | 339,060 | +77,059 | 0.04% | 1,564,210 |
| 2021-02-23 | 2021-02-19 | 4.765 | 262,001 | -138,705 | 0.03% | 1,248,488 |
| 2020-09-18 | 2020-09-16 | 4.275 | 400,706 | +1,097 | 0.05% | 1,712,898 |
| 2020-05-27 | 2020-05-25 | 4.158 | 399,609 | +5,709 | 0.05% | 1,661,748 |
| 2020-03-04 | 2020-03-02 | 4.277 | 393,900 | +112,783 | 0.05% | 1,684,807 |
| 2020-02-26 | 2020-02-24 | 4.669 | 281,117 | +23,566 | 0.03% | 1,312,627 |
| 2020-01-30 | 2020-01-24 | 4.634 | 257,551 | -1,543 | 0.03% | 1,193,410 |
| 2020-01-29 | 2020-01-22 | 4.657 | 259,094 | -13,467 | 0.03% | 1,206,716 |
| 2019-09-13 | 2019-09-11 | 4.973 | 272,561 | +2,299 | 0.03% | 1,355,351 |
| 2019-08-28 | 2019-08-26 | 4.745 | 270,262 | +14,884 | 0.03% | 1,282,390 |
| 2019-05-27 | 2019-05-23 | 5.513 | 255,378 | +2,806 | 0.03% | 1,407,777 |
| 2018-09-14 | 2018-09-12 | 5.840 | 252,572 | +1,052 | 0.03% | 1,474,955 |
| 2018-06-22 | 2018-06-20 | 6.862 | 251,520 | -1,644 | 0.03% | 1,725,853 |
| 2018-06-04 | 2018-05-31 | 6.460 | 253,164 | -1,644 | 0.03% | 1,635,493 |
| 2018-05-31 | 2018-05-29 | 6.448 | 254,808 | -1,643 | 0.03% | 1,643,014 |
| 2018-05-21 | 2018-05-17 | 6.198 | 256,451 | +3,756 | 0.03% | 1,589,532 |
| 2018-05-07 | 2018-05-03 | 6.087 | 252,695 | +4,860 | 0.03% | 1,538,171 |
| 2018-02-21 | 2018-02-15 | 5.877 | 247,835 | -213,818 | 0.03% | 1,456,568 |
| 2017-12-27 | 2017-12-21 | 5.383 | 461,653 | -431 | 0.06% | 2,485,210 |
| 2017-09-13 | 2017-09-11 | 5.605 | 462,084 | +4,062 | 0.06% | 2,590,176 |
| 2017-05-31 | 2017-05-26 | 5.289 | 458,022 | +428 | 0.06% | 2,422,338 |
| 2017-05-29 | 2017-05-25 | 5.251 | 457,594 | +6,006 | 0.06% | 2,402,747 |
| 2016-09-13 | 2016-09-09 | 5.700 | 451,588 | +2,549 | 0.06% | 2,573,836 |
| 2016-05-24 | 2016-05-20 | 5.077 | 449,039 | +1,109 | 0.06% | 2,279,937 |
| 2016-04-26 | 2016-04-22 | 5.243 | 447,930 | +47,150 | 0.06% | 2,348,406 |
| 2016-01-15 | 2016-01-13 | 3.690 | 400,780 | +7,858 | 0.05% | 1,479,006 |
| 2015-09-11 | 2015-09-09 | 3.940 | 392,922 | -33,005 | 0.05% | 1,548,222 |
| 2015-09-10 | 2015-09-08 | 3.876 | 425,927 | +5,011 | 0.05% | 1,650,848 |
| 2015-09-09 | 2015-09-07 | 3.863 | 420,916 | -425,207 | 0.05% | 1,626,006 |
| 2015-09-07 | 2015-09-02 | 3.837 | 846,123 | -249,033 | 0.11% | 3,246,798 |
| 2015-09-02 | 2015-08-31 | 4.069 | 1,095,156 | -272,305 | 0.14% | 4,456,240 |
| 2015-09-01 | 2015-08-28 | 4.030 | 1,367,461 | -24,354 | 0.17% | 5,511,436 |
| 2015-08-31 | 2015-08-27 | 4.056 | 1,391,815 | +574,930 | 0.18% | 5,645,437 |
| 2015-08-27 | 2015-08-25 | 3.747 | 816,885 | -239,441 | 0.10% | 3,060,972 |
| 2015-08-24 | 2015-08-20 | 4.146 | 1,056,326 | -178,617 | 0.13% | 4,379,851 |
| 2015-08-19 | 2015-08-17 | 4.378 | 1,234,943 | -37,276 | 0.16% | 5,406,688 |
| 2015-08-14 | 2015-08-12 | 4.430 | 1,272,219 | +545,169 | 0.16% | 5,635,414 |
| 2015-08-10 | 2015-08-06 | 4.623 | 727,050 | -6,218 | 0.09% | 3,360,967 |
| 2015-08-06 | 2015-08-04 | 4.623 | 733,268 | -1,553 | 0.09% | 3,389,711 |
| 2015-08-05 | 2015-08-03 | 4.623 | 734,821 | -1,548 | 0.09% | 3,396,890 |
| 2015-08-04 | 2015-07-31 | 4.636 | 736,369 | -83,717 | 0.09% | 3,413,528 |
| 2015-07-30 | 2015-07-28 | 4.648 | 820,086 | -4,659 | 0.10% | 3,812,169 |
| 2015-07-22 | 2015-07-20 | 4.893 | 824,745 | -166,784 | 0.10% | 4,035,606 |
| 2015-07-20 | 2015-07-16 | 4.855 | 991,529 | +242,890 | 0.13% | 4,813,404 |
| 2015-07-07 | 2015-07-03 | 4.700 | 748,639 | +15,532 | 0.09% | 3,518,607 |
| 2015-06-22 | 2015-06-18 | 5.331 | 733,107 | +38,830 | 0.09% | 3,908,168 |
| 2015-06-08 | 2015-06-04 | 5.485 | 694,277 | +116,489 | 0.09% | 3,808,447 |
| 2015-06-05 | 2015-06-03 | 5.717 | 577,788 | +17,085 | 0.07% | 3,303,368 |
| 2015-06-03 | 2015-06-01 | 5.872 | 560,703 | +321,510 | 0.07% | 3,292,329 |
| 2015-05-27 | 2015-05-22 | 5.419 | 239,193 | +2,756 | 0.03% | 1,296,223 |
| 2014-09-12 | 2014-09-10 | 4.390 | 236,437 | +2,117 | 0.03% | 1,038,022 |
| 2014-05-30 | 2014-05-28 | 4.154 | 234,320 | -8,487,188 | 0.03% | 973,287 |
| 2014-05-26 | 2014-05-22 | 4.141 | 8,721,508 | +8,487,188 | 1.12% | 36,111,606 |
| 2014-05-13 | 2014-05-09 | 4.213 | 234,320 | -8,074,483 | 0.03% | 987,303 |
| 2014-05-09 | 2014-05-07 | 4.147 | 8,308,803 | +8,077,810 | 1.09% | 34,455,040 |
| 2014-04-02 | 2014-03-31 | 4.307 | 230,993 | -6,000 | 0.03% | 994,845 |
| 2014-04-01 | 2014-03-28 | 4.200 | 236,993 | -1,500 | 0.03% | 995,405 |
| 2014-03-31 | 2014-03-27 | 4.147 | 238,493 | -3,000 | 0.03% | 988,986 |
| 2014-03-28 | 2014-03-26 | 4.213 | 241,493 | -3,000 | 0.03% | 1,017,526 |
| 2014-03-27 | 2014-03-25 | 4.200 | 244,493 | -1,500 | 0.03% | 1,026,906 |
| 2014-03-14 | 2014-03-12 | 4.320 | 245,993 | +15,000 | 0.03% | 1,062,727 |
| 2014-02-21 | 2014-02-19 | 4.400 | 230,993 | -4,500 | 0.03% | 1,016,405 |
| 2014-02-05 | 2014-01-30 | 4.200 | 235,493 | -1,500 | 0.03% | 989,105 |
| 2014-02-04 | 2014-01-28 | 4.200 | 236,993 | -1,275 | 0.03% | 995,405 |
| 2013-11-11 | 2013-11-07 | 4.400 | 238,268 | +7,275 | 0.03% | 1,048,416 |
| 2013-09-12 | 2013-09-10 | 4.287 | 230,993 | +1,082 | 0.03% | 990,246 |
| 2013-05-14 | 2013-05-10 | 4.774 | 229,911 | +2,809 | 0.03% | 1,097,577 |
| 2012-09-17 | 2012-09-13 | 4.035 | 227,102 | +2,667 | 0.03% | 916,287 |
| 2012-05-18 | 2012-05-16 | 3.801 | 224,435 | +192,372 | 0.03% | 853,166 |
| 2012-05-07 | 2012-05-03 | 3.897 | 32,063 | +221 | 0.00% | 124,946 |
| 2011-09-14 | 2011-09-09 | 4.166 | 31,842 | +159 | 0.00% | 132,668 |
| 2011-04-27 | 2011-04-21 | 5.021 | 31,683 | +575 | 0.00% | 159,096 |
| 2011-01-31 | 2011-01-27 | 5.092 | 31,108 | -33,934 | 0.00% | 158,408 |
| 2010-09-16 | 2010-09-14 | 4.388 | 65,042 | +252 | 0.01% | 285,391 |
| 2010-04-29 | 2010-04-27 | 4.127 | 64,790 | +1,477 | 0.01% | 267,383 |
| 2009-09-21 | 2009-09-17 | 3.758 | 63,313 | +887 | 0.01% | 237,938 |
| 2009-05-18 | 2009-05-14 | 3.095 | 62,426 | +297 | 0.01% | 193,204 |
| 2008-10-10 | 2008-10-08 | 3.199 | 62,129 | +302 | 0.01% | 198,770 |
| 2008-08-11 | 2008-08-07 | 4.181 | 61,827 | -29,569 | 0.01% | 258,524 |
| 2008-08-05 | 2008-08-01 | 4.137 | 91,396 | +29,569 | 0.01% | 378,085 |
| 2008-08-04 | 2008-07-31 | 4.107 | 61,827 | +32,257 | 0.01% | 253,924 |
| 2008-05-21 | 2008-05-19 | 5.605 | 29,570 | +757 | 0.00% | 165,731 |
| 2007-10-11 | 2007-10-09 | 7.050 | 28,813 | +601 | 0.00% | 203,123 |
| 2007-06-26 | 2007-06-22 | 7.408 | 28,212 | 0.00% | 209,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy