History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 4,194 | +0 | 0.00% | 17,783 |
| 2025-10-13 | 2025-10-09 | 4.200 | 4,194 | +0 | 0.00% | 17,615 |
| 2025-10-10 | 2025-10-08 | 4.250 | 4,194 | +0 | 0.00% | 17,824 |
| 2025-10-09 | 2025-10-06 | 4.250 | 4,194 | +0 | 0.00% | 17,824 |
| 2025-10-08 | 2025-10-03 | 4.250 | 4,194 | +0 | 0.00% | 17,824 |
| 2025-10-06 | 2025-10-02 | 4.250 | 4,194 | +0 | 0.00% | 17,824 |
| 2025-10-03 | 2025-09-30 | 4.250 | 4,194 | +0 | 0.00% | 17,824 |
| 2025-10-02 | 2025-09-29 | 4.250 | 4,194 | +0 | 0.00% | 17,824 |
| 2025-09-30 | 2025-09-26 | 4.250 | 4,194 | +0 | 0.00% | 17,824 |
| 2025-09-29 | 2025-09-25 | 4.250 | 4,194 | +0 | 0.00% | 17,824 |
| 2025-09-26 | 2025-09-24 | 4.250 | 4,194 | +0 | 0.00% | 17,824 |
| 2025-09-25 | 2025-09-23 | 4.250 | 4,194 | +0 | 0.00% | 17,824 |
| 2025-09-24 | 2025-09-22 | 4.250 | 4,194 | +0 | 0.00% | 17,824 |
| 2025-09-23 | 2025-09-19 | 4.376 | 4,194 | +2,000 | 0.00% | 18,353 |
| 2025-09-22 | 2025-09-18 | 4.518 | 2,194 | +33 | 0.00% | 9,913 |
| 2025-09-15 | 2025-09-11 | 4.406 | 2,161 | -7,879 | 0.00% | 9,522 |
| 2025-09-12 | 2025-09-10 | 4.325 | 10,040 | +1,970 | 0.00% | 43,425 |
| 2025-09-05 | 2025-09-03 | 4.386 | 8,070 | +5,909 | 0.00% | 35,396 |
| 2025-08-26 | 2025-08-22 | 4.579 | 2,161 | -5,909 | 0.00% | 9,895 |
| 2025-08-08 | 2025-08-06 | 4.782 | 8,070 | +1,969 | 0.00% | 38,592 |
| 2025-08-07 | 2025-08-05 | 4.884 | 6,101 | +1,970 | 0.00% | 29,795 |
| 2025-08-06 | 2025-08-04 | 4.782 | 4,131 | -5,909 | 0.00% | 19,755 |
| 2025-08-05 | 2025-08-01 | 4.610 | 10,040 | +5,909 | 0.00% | 46,280 |
| 2025-07-24 | 2025-07-22 | 4.975 | 4,131 | +1,970 | 0.00% | 20,552 |
| 2025-07-17 | 2025-07-15 | 4.315 | 2,161 | -1,970 | 0.00% | 9,325 |
| 2025-07-04 | 2025-07-02 | 4.031 | 4,131 | +1,970 | 0.00% | 16,651 |
| 2025-06-27 | 2025-06-25 | 4.102 | 2,161 | -3,940 | 0.00% | 8,864 |
| 2025-06-25 | 2025-06-23 | 4.010 | 6,101 | +3,940 | 0.00% | 24,468 |
| 2025-06-02 | 2025-05-29 | 4.145 | 2,161 | +49 | 0.00% | 8,956 |
| 2025-04-23 | 2025-04-17 | 4.155 | 2,112 | -7,702 | 0.00% | 8,775 |
| 2025-03-24 | 2025-03-20 | 3.937 | 9,814 | +3,851 | 0.00% | 38,636 |
| 2025-03-20 | 2025-03-18 | 4.020 | 5,963 | +1,925 | 0.00% | 23,971 |
| 2025-03-19 | 2025-03-17 | 4.103 | 4,038 | +1,926 | 0.00% | 16,568 |
| 2024-09-23 | 2024-09-19 | 3.739 | 2,112 | -3,851 | 0.00% | 7,898 |
| 2024-09-17 | 2024-09-13 | 3.881 | 5,963 | +89 | 0.00% | 23,140 |
| 2024-07-30 | 2024-07-26 | 3.638 | 5,874 | +1,897 | 0.00% | 21,370 |
| 2024-06-07 | 2024-06-05 | 3.848 | 3,977 | +54 | 0.00% | 15,304 |
| 2024-05-10 | 2024-05-08 | 3.752 | 3,923 | +1,871 | 0.00% | 14,719 |
| 2024-05-07 | 2024-05-03 | 3.784 | 2,052 | -1,871 | 0.00% | 7,765 |
| 2024-05-03 | 2024-04-30 | 3.634 | 3,923 | +1,871 | 0.00% | 14,258 |
| 2024-04-30 | 2024-04-26 | 3.656 | 2,052 | -71,098 | 0.00% | 7,502 |
| 2024-04-29 | 2024-04-25 | 3.634 | 73,150 | -35,549 | 0.01% | 265,858 |
| 2024-04-25 | 2024-04-23 | 3.581 | 108,699 | -31,807 | 0.01% | 389,248 |
| 2023-09-19 | 2023-09-15 | 3.464 | 140,506 | +1,756 | 0.02% | 486,703 |
| 2023-09-06 | 2023-09-04 | 3.410 | 138,750 | -5,543 | 0.02% | 473,111 |
| 2023-08-17 | 2023-08-15 | 3.204 | 144,293 | +5,543 | 0.02% | 462,335 |
| 2023-05-24 | 2023-05-22 | 3.741 | 138,750 | +3,257 | 0.02% | 519,006 |
| 2023-05-23 | 2023-05-19 | 3.752 | 135,493 | +3,657 | 0.02% | 508,305 |
| 2023-05-22 | 2023-05-18 | 3.741 | 131,836 | +1,829 | 0.02% | 493,144 |
| 2023-05-18 | 2023-05-16 | 3.719 | 130,007 | +1,828 | 0.02% | 483,458 |
| 2023-05-16 | 2023-05-12 | 3.719 | 128,179 | +1,829 | 0.01% | 476,660 |
| 2023-05-15 | 2023-05-11 | 3.719 | 126,350 | +1,828 | 0.01% | 469,859 |
| 2023-05-12 | 2023-05-10 | 3.719 | 124,522 | +1,829 | 0.01% | 463,061 |
| 2023-05-05 | 2023-05-03 | 3.719 | 122,693 | -1,829 | 0.01% | 456,260 |
| 2023-04-25 | 2023-04-21 | 3.708 | 124,522 | +1,829 | 0.01% | 461,699 |
| 2023-02-02 | 2023-01-31 | 3.620 | 122,693 | -1,829 | 0.01% | 444,182 |
| 2023-01-31 | 2023-01-27 | 3.828 | 124,522 | +1,829 | 0.01% | 476,681 |
| 2023-01-17 | 2023-01-13 | 3.806 | 122,693 | -36,572 | 0.01% | 466,995 |
| 2023-01-16 | 2023-01-12 | 3.883 | 159,265 | +1,829 | 0.02% | 618,389 |
| 2022-11-29 | 2022-11-25 | 3.544 | 157,436 | -3,657 | 0.02% | 557,908 |
| 2022-11-10 | 2022-11-08 | 3.369 | 161,093 | -2,743 | 0.02% | 542,676 |
| 2022-11-09 | 2022-11-07 | 3.369 | 163,836 | -250,517 | 0.02% | 551,916 |
| 2022-10-24 | 2022-10-20 | 3.336 | 414,353 | +1,828 | 0.05% | 1,382,240 |
| 2022-10-05 | 2022-09-30 | 3.609 | 412,525 | +3,657 | 0.05% | 1,488,941 |
| 2022-10-03 | 2022-09-29 | 3.478 | 408,868 | -3,657 | 0.05% | 1,422,078 |
| 2022-09-28 | 2022-09-26 | 3.555 | 412,525 | +1,829 | 0.05% | 1,466,381 |
| 2022-09-19 | 2022-09-15 | 3.659 | 410,696 | -3,657 | 0.05% | 1,502,584 |
| 2022-09-16 | 2022-09-14 | 3.768 | 414,353 | +1,866 | 0.05% | 1,561,488 |
| 2022-09-13 | 2022-09-08 | 3.779 | 412,487 | +3,641 | 0.05% | 1,558,988 |
| 2022-09-02 | 2022-08-31 | 3.758 | 408,846 | -1,821 | 0.05% | 1,536,243 |
| 2022-09-01 | 2022-08-30 | 3.768 | 410,667 | +1,821 | 0.05% | 1,547,597 |
| 2022-08-29 | 2022-08-25 | 3.779 | 408,846 | -1,821 | 0.05% | 1,545,227 |
| 2022-08-22 | 2022-08-18 | 3.626 | 410,667 | +1,821 | 0.05% | 1,488,942 |
| 2022-06-10 | 2022-06-08 | 3.736 | 408,846 | +244,838 | 0.05% | 1,527,259 |
| 2022-05-26 | 2022-05-24 | 3.998 | 164,008 | +4,920 | 0.02% | 655,756 |
| 2022-05-05 | 2022-05-03 | 3.851 | 159,088 | -3,532 | 0.02% | 612,659 |
| 2022-04-28 | 2022-04-26 | 3.851 | 162,620 | +3,532 | 0.02% | 626,261 |
| 2022-04-01 | 2022-03-30 | 3.964 | 159,088 | +44,143 | 0.02% | 630,678 |
| 2022-03-24 | 2022-03-22 | 3.953 | 114,945 | -8,828 | 0.01% | 454,378 |
| 2022-03-18 | 2022-03-16 | 3.828 | 123,773 | -1,766 | 0.01% | 473,854 |
| 2022-03-17 | 2022-03-15 | 3.625 | 125,539 | +10,594 | 0.02% | 455,020 |
| 2022-03-11 | 2022-03-09 | 3.828 | 114,945 | +1,766 | 0.01% | 440,057 |
| 2022-02-23 | 2022-02-21 | 4.066 | 113,179 | +1,766 | 0.01% | 460,217 |
| 2021-12-23 | 2021-12-21 | 3.908 | 111,413 | +1,766 | 0.01% | 435,369 |
| 2021-11-30 | 2021-11-26 | 4.089 | 109,647 | +1,765 | 0.01% | 448,339 |
| 2021-11-15 | 2021-11-11 | 4.066 | 107,882 | +1,766 | 0.01% | 438,678 |
| 2021-11-01 | 2021-10-28 | 3.942 | 106,116 | +1,766 | 0.01% | 418,275 |
| 2021-10-26 | 2021-10-22 | 4.021 | 104,350 | +1,766 | 0.01% | 419,588 |
| 2021-10-12 | 2021-10-08 | 3.874 | 102,584 | -231,313 | 0.01% | 397,382 |
| 2021-09-21 | 2021-09-17 | 4.012 | 333,897 | +3,975 | 0.04% | 1,339,627 |
| 2021-09-15 | 2021-09-13 | 4.012 | 329,922 | -19,192 | 0.04% | 1,323,679 |
| 2021-09-14 | 2021-09-10 | 4.035 | 349,114 | -1,745 | 0.04% | 1,408,683 |
| 2021-09-10 | 2021-09-08 | 4.138 | 350,859 | +1,745 | 0.04% | 1,451,922 |
| 2021-09-09 | 2021-09-07 | 4.104 | 349,114 | -1,745 | 0.04% | 1,432,695 |
| 2021-09-07 | 2021-09-03 | 4.058 | 350,859 | +233,793 | 0.04% | 1,423,768 |
| 2021-09-03 | 2021-09-01 | 4.115 | 117,066 | -3,489 | 0.01% | 481,758 |
| 2021-09-01 | 2021-08-30 | 3.852 | 120,555 | +3,489 | 0.01% | 464,331 |
| 2021-08-30 | 2021-08-26 | 3.875 | 117,066 | -71,533 | 0.01% | 453,577 |
| 2021-08-19 | 2021-08-17 | 3.863 | 188,599 | +1,744 | 0.02% | 728,572 |
| 2021-08-12 | 2021-08-10 | 3.966 | 186,855 | -3,489 | 0.02% | 741,113 |
| 2021-08-11 | 2021-08-09 | 3.989 | 190,344 | -3,490 | 0.02% | 759,315 |
| 2021-08-03 | 2021-07-30 | 3.863 | 193,834 | +3,490 | 0.02% | 748,796 |
| 2021-07-16 | 2021-07-14 | 4.299 | 190,344 | +1,745 | 0.02% | 818,227 |
| 2021-07-02 | 2021-06-29 | 4.264 | 188,599 | +1,744 | 0.02% | 804,240 |
| 2021-06-30 | 2021-06-28 | 4.287 | 186,855 | +1,745 | 0.02% | 801,087 |
| 2021-06-24 | 2021-06-22 | 4.150 | 185,110 | -17,447 | 0.02% | 768,143 |
| 2021-06-18 | 2021-06-16 | 4.161 | 202,557 | +1,745 | 0.02% | 842,864 |
| 2021-06-16 | 2021-06-11 | 4.127 | 200,812 | +1,744 | 0.02% | 828,697 |
| 2021-06-11 | 2021-06-09 | 4.058 | 199,068 | +1,745 | 0.02% | 807,808 |
| 2021-06-10 | 2021-06-08 | 4.035 | 197,323 | +1,745 | 0.02% | 796,203 |
| 2021-05-27 | 2021-05-25 | 4.438 | 195,578 | +7,046 | 0.02% | 868,010 |
| 2021-05-25 | 2021-05-21 | 4.356 | 188,532 | -71,921 | 0.02% | 821,325 |
| 2021-05-24 | 2021-05-20 | 4.415 | 260,453 | -5,137 | 0.03% | 1,149,853 |
| 2021-05-20 | 2021-05-17 | 4.462 | 265,590 | +23,974 | 0.03% | 1,184,940 |
| 2021-05-18 | 2021-05-14 | 4.520 | 241,616 | -3,425 | 0.03% | 1,092,089 |
| 2021-05-11 | 2021-05-07 | 4.520 | 245,041 | +1,712 | 0.03% | 1,107,570 |
| 2021-04-20 | 2021-04-16 | 4.613 | 243,329 | +77,059 | 0.03% | 1,122,567 |
| 2021-03-18 | 2021-03-16 | 4.660 | 166,270 | +1,712 | 0.02% | 774,833 |
| 2021-02-26 | 2021-02-24 | 4.789 | 164,558 | +1,713 | 0.02% | 787,996 |
| 2021-02-17 | 2021-02-11 | 4.637 | 162,845 | +49,660 | 0.02% | 755,068 |
| 2021-02-16 | 2021-02-09 | 4.637 | 113,185 | +1,712 | 0.01% | 524,808 |
| 2021-01-26 | 2021-01-22 | 4.672 | 111,473 | +1,712 | 0.01% | 520,776 |
| 2021-01-13 | 2021-01-11 | 4.520 | 109,761 | +1,713 | 0.01% | 496,113 |
| 2020-12-29 | 2020-12-24 | 4.205 | 108,048 | -3,425 | 0.01% | 454,298 |
| 2020-12-10 | 2020-12-08 | 4.088 | 111,473 | +3,425 | 0.01% | 455,679 |
| 2020-10-22 | 2020-10-20 | 4.228 | 108,048 | +8,562 | 0.01% | 456,822 |
| 2020-10-21 | 2020-10-19 | 4.205 | 99,486 | +5,137 | 0.01% | 418,298 |
| 2020-10-06 | 2020-09-30 | 4.240 | 94,349 | -1,712 | 0.01% | 400,005 |
| 2020-10-05 | 2020-09-29 | 4.205 | 96,061 | -9,427 | 0.01% | 403,897 |
| 2020-09-18 | 2020-09-16 | 4.275 | 105,488 | +289 | 0.01% | 450,930 |
| 2020-08-18 | 2020-08-14 | 3.912 | 105,199 | +3,415 | 0.01% | 411,501 |
| 2020-08-13 | 2020-08-11 | 3.982 | 101,784 | -34,154 | 0.01% | 405,295 |
| 2020-08-10 | 2020-08-06 | 4.087 | 135,938 | +38,424 | 0.02% | 555,622 |
| 2020-08-06 | 2020-08-04 | 4.087 | 97,514 | +1,707 | 0.01% | 398,571 |
| 2020-07-30 | 2020-07-28 | 4.333 | 95,807 | +1,708 | 0.01% | 415,156 |
| 2020-07-28 | 2020-07-24 | 4.193 | 94,099 | +1,708 | 0.01% | 394,531 |
| 2020-07-21 | 2020-07-17 | 3.994 | 92,391 | -11,954 | 0.01% | 368,975 |
| 2020-07-07 | 2020-07-03 | 4.087 | 104,345 | +1,707 | 0.01% | 426,491 |
| 2020-07-06 | 2020-07-02 | 3.947 | 102,638 | +1,708 | 0.01% | 405,089 |
| 2020-07-03 | 2020-06-30 | 4.076 | 100,930 | +1,708 | 0.01% | 411,351 |
| 2020-07-02 | 2020-06-29 | 4.052 | 99,222 | -3,416 | 0.01% | 402,066 |
| 2020-06-26 | 2020-06-23 | 3.935 | 102,638 | +1,708 | 0.01% | 403,887 |
| 2020-06-18 | 2020-06-16 | 4.099 | 100,930 | +3,416 | 0.01% | 413,715 |
| 2020-06-17 | 2020-06-15 | 4.099 | 97,514 | -6,831 | 0.01% | 399,713 |
| 2020-06-03 | 2020-06-01 | 3.865 | 104,345 | +10,246 | 0.01% | 403,272 |
| 2020-06-02 | 2020-05-29 | 3.865 | 94,099 | -3,415 | 0.01% | 363,674 |
| 2020-06-01 | 2020-05-28 | 3.865 | 97,514 | +3,415 | 0.01% | 376,872 |
| 2020-05-27 | 2020-05-25 | 4.158 | 94,099 | +4,711 | 0.01% | 391,304 |
| 2020-05-22 | 2020-05-20 | 4.206 | 89,388 | +3,367 | 0.01% | 375,962 |
| 2020-05-20 | 2020-05-18 | 4.158 | 86,021 | +1,683 | 0.01% | 357,713 |
| 2020-05-18 | 2020-05-14 | 4.135 | 84,338 | +1,683 | 0.01% | 348,710 |
| 2020-05-12 | 2020-05-08 | 4.313 | 82,655 | +3,367 | 0.01% | 356,482 |
| 2020-05-11 | 2020-05-07 | 4.265 | 79,288 | -8,417 | 0.01% | 338,192 |
| 2020-05-06 | 2020-05-04 | 4.277 | 87,705 | -13,466 | 0.01% | 375,136 |
| 2020-04-29 | 2020-04-27 | 4.360 | 101,171 | +1,683 | 0.01% | 441,148 |
| 2020-04-16 | 2020-04-14 | 3.707 | 99,488 | +1,683 | 0.01% | 368,797 |
| 2020-04-15 | 2020-04-09 | 3.754 | 97,805 | +22,734 | 0.01% | 367,206 |
| 2020-04-02 | 2020-03-31 | 3.493 | 75,071 | +3,366 | 0.01% | 262,229 |
| 2020-03-31 | 2020-03-27 | 3.398 | 71,705 | +5,050 | 0.01% | 243,656 |
| 2020-03-30 | 2020-03-26 | 3.327 | 66,655 | -215,465 | 0.01% | 221,744 |
| 2020-03-19 | 2020-03-17 | 3.446 | 282,120 | +1,683 | 0.03% | 972,061 |
| 2020-03-11 | 2020-03-09 | 4.218 | 280,437 | +3,367 | 0.03% | 1,182,838 |
| 2020-03-02 | 2020-02-27 | 4.503 | 277,070 | +205,365 | 0.03% | 1,247,643 |
| 2020-02-25 | 2020-02-21 | 4.729 | 71,705 | +3,367 | 0.01% | 339,074 |
| 2020-02-24 | 2020-02-20 | 4.574 | 68,338 | -5,050 | 0.01% | 312,597 |
| 2020-02-21 | 2020-02-19 | 4.574 | 73,388 | +8,417 | 0.01% | 335,697 |
| 2020-02-20 | 2020-02-18 | 4.622 | 64,971 | +1,683 | 0.01% | 300,283 |
| 2020-02-19 | 2020-02-17 | 4.717 | 63,288 | -16,833 | 0.01% | 298,520 |
| 2020-02-18 | 2020-02-14 | 4.764 | 80,121 | +1,683 | 0.01% | 381,727 |
| 2020-02-10 | 2020-02-06 | 4.551 | 78,438 | +15,150 | 0.01% | 356,933 |
| 2020-02-07 | 2020-02-05 | 4.610 | 63,288 | +1,683 | 0.01% | 291,753 |
| 2020-02-04 | 2020-01-31 | 4.669 | 61,605 | +1,684 | 0.01% | 287,654 |
| 2020-01-23 | 2020-01-21 | 4.657 | 59,921 | -1,684 | 0.01% | 279,079 |
| 2020-01-22 | 2020-01-20 | 4.752 | 61,605 | +1,684 | 0.01% | 292,778 |
| 2020-01-20 | 2020-01-16 | 4.752 | 59,921 | -3,367 | 0.01% | 284,774 |
| 2020-01-17 | 2020-01-15 | 4.646 | 63,288 | +3,367 | 0.01% | 294,008 |
| 2019-12-18 | 2019-12-16 | 4.848 | 59,921 | +23,566 | 0.01% | 290,470 |
| 2019-11-25 | 2019-11-21 | 4.669 | 36,355 | -11,783 | 0.00% | 169,753 |
| 2019-10-03 | 2019-09-30 | 4.990 | 48,138 | -11,783 | 0.01% | 240,214 |
| 2019-10-02 | 2019-09-27 | 4.990 | 59,921 | +11,783 | 0.01% | 299,013 |
| 2019-09-30 | 2019-09-26 | 4.990 | 48,138 | +5,050 | 0.01% | 240,214 |
| 2019-09-25 | 2019-09-23 | 4.954 | 43,088 | +6,733 | 0.01% | 213,479 |
| 2019-09-13 | 2019-09-11 | 4.973 | 36,355 | +307 | 0.00% | 180,781 |
| 2019-09-03 | 2019-08-30 | 4.913 | 36,048 | -23,368 | 0.00% | 177,094 |
| 2019-08-28 | 2019-08-26 | 4.745 | 59,416 | +18,360 | 0.01% | 281,928 |
| 2019-08-26 | 2019-08-22 | 4.793 | 41,056 | +5,008 | 0.01% | 196,778 |
| 2019-08-16 | 2019-08-14 | 4.853 | 36,048 | -1,669 | 0.00% | 174,935 |
| 2019-08-02 | 2019-07-31 | 5.116 | 37,717 | -3,339 | 0.00% | 192,977 |
| 2019-08-01 | 2019-07-30 | 5.045 | 41,056 | -15,022 | 0.01% | 207,109 |
| 2019-07-31 | 2019-07-29 | 5.128 | 56,078 | -3,338 | 0.01% | 287,592 |
| 2019-07-29 | 2019-07-25 | 5.260 | 59,416 | +15,022 | 0.01% | 312,542 |
| 2019-07-26 | 2019-07-24 | 5.128 | 44,394 | +5,008 | 0.01% | 227,671 |
| 2019-07-19 | 2019-07-17 | 5.296 | 39,386 | -15,023 | 0.00% | 208,595 |
| 2019-07-17 | 2019-07-15 | 5.236 | 54,409 | +3,339 | 0.01% | 284,900 |
| 2019-07-16 | 2019-07-12 | 5.248 | 51,070 | +18,360 | 0.01% | 268,028 |
| 2019-07-12 | 2019-07-10 | 5.260 | 32,710 | -5,007 | 0.00% | 172,062 |
| 2019-07-11 | 2019-07-09 | 5.212 | 37,717 | +5,007 | 0.00% | 196,592 |
| 2019-07-10 | 2019-07-08 | 5.260 | 32,710 | +3,338 | 0.00% | 172,062 |
| 2019-07-09 | 2019-07-05 | 5.260 | 29,372 | -10,014 | 0.00% | 154,503 |
| 2019-07-08 | 2019-07-04 | 5.308 | 39,386 | +3,338 | 0.00% | 209,067 |
| 2019-07-04 | 2019-07-02 | 5.272 | 36,048 | +10,015 | 0.00% | 190,053 |
| 2019-06-28 | 2019-06-26 | 5.332 | 26,033 | +3,338 | 0.00% | 138,811 |
| 2019-06-25 | 2019-06-21 | 5.368 | 22,695 | +5,007 | 0.00% | 121,828 |
| 2019-06-24 | 2019-06-20 | 5.380 | 17,688 | +3,338 | 0.00% | 95,162 |
| 2019-06-12 | 2019-06-10 | 5.272 | 14,350 | +3,339 | 0.00% | 75,656 |
| 2019-05-27 | 2019-05-23 | 5.513 | 11,011 | +121 | 0.00% | 60,698 |
| 2019-05-10 | 2019-05-08 | 5.452 | 10,890 | -1,651 | 0.00% | 59,372 |
| 2019-04-17 | 2019-04-15 | 5.634 | 12,541 | -14,857 | 0.00% | 70,652 |
| 2019-04-03 | 2019-04-01 | 5.500 | 27,398 | -1,651 | 0.00% | 150,700 |
| 2019-02-21 | 2019-02-19 | 5.670 | 29,049 | -3,301 | 0.00% | 164,708 |
| 2019-01-15 | 2019-01-11 | 5.440 | 32,350 | -41,270 | 0.00% | 175,978 |
| 2018-12-28 | 2018-12-24 | 5.343 | 73,620 | +41,270 | 0.01% | 393,345 |
| 2018-12-27 | 2018-12-20 | 5.573 | 32,350 | -1,651 | 0.00% | 180,290 |
| 2018-12-20 | 2018-12-18 | 5.367 | 34,001 | +1,651 | 0.00% | 182,488 |
| 2018-12-07 | 2018-12-05 | 5.537 | 32,350 | -13,207 | 0.00% | 179,114 |
| 2018-12-06 | 2018-12-04 | 5.682 | 45,557 | -1,651 | 0.01% | 258,861 |
| 2018-12-05 | 2018-12-03 | 5.694 | 47,208 | +14,858 | 0.01% | 268,814 |
| 2018-11-21 | 2018-11-19 | 5.573 | 32,350 | -1,651 | 0.00% | 180,290 |
| 2018-11-06 | 2018-11-02 | 5.210 | 34,001 | -9,905 | 0.00% | 177,133 |
| 2018-11-02 | 2018-10-31 | 5.101 | 43,906 | +1,651 | 0.01% | 223,947 |
| 2018-10-31 | 2018-10-29 | 5.149 | 42,255 | +1,651 | 0.01% | 217,573 |
| 2018-10-30 | 2018-10-26 | 5.198 | 40,604 | -1,651 | 0.01% | 211,040 |
| 2018-10-22 | 2018-10-18 | 5.210 | 42,255 | +8,254 | 0.01% | 220,133 |
| 2018-10-19 | 2018-10-16 | 5.161 | 34,001 | -8,254 | 0.00% | 175,485 |
| 2018-10-16 | 2018-10-12 | 5.343 | 42,255 | +8,254 | 0.01% | 225,764 |
| 2018-10-12 | 2018-10-10 | 5.500 | 34,001 | +1,651 | 0.00% | 187,019 |
| 2018-10-04 | 2018-10-02 | 5.767 | 32,350 | -13,207 | 0.00% | 186,561 |
| 2018-09-27 | 2018-09-24 | 5.815 | 45,557 | +1,651 | 0.01% | 264,933 |
| 2018-09-14 | 2018-09-12 | 5.840 | 43,906 | -52,784 | 0.01% | 256,400 |
| 2018-09-12 | 2018-09-10 | 5.840 | 96,690 | +1,420 | 0.01% | 564,644 |
| 2018-09-11 | 2018-09-07 | 5.852 | 95,270 | +11,507 | 0.01% | 557,511 |
| 2018-09-07 | 2018-09-05 | 5.840 | 83,763 | -82,656 | 0.01% | 489,154 |
| 2018-09-03 | 2018-08-30 | 5.779 | 166,419 | +96,169 | 0.02% | 961,720 |
| 2018-08-22 | 2018-08-20 | 6.083 | 70,250 | -13,465 | 0.01% | 427,335 |
| 2018-08-10 | 2018-08-08 | 6.022 | 83,715 | +9,863 | 0.01% | 504,151 |
| 2018-07-25 | 2018-07-23 | 5.828 | 73,852 | -1,644 | 0.01% | 430,378 |
| 2018-07-11 | 2018-07-09 | 6.083 | 75,496 | -1,644 | 0.01% | 459,247 |
| 2018-07-10 | 2018-07-06 | 5.901 | 77,140 | +1,644 | 0.01% | 455,170 |
| 2018-06-29 | 2018-06-27 | 6.253 | 75,496 | -3,288 | 0.01% | 472,106 |
| 2018-06-28 | 2018-06-26 | 6.205 | 78,784 | +3,288 | 0.01% | 488,833 |
| 2018-06-13 | 2018-06-11 | 6.947 | 75,496 | -1,644 | 0.01% | 524,460 |
| 2018-06-01 | 2018-05-30 | 6.399 | 77,140 | -9,863 | 0.01% | 493,648 |
| 2018-05-21 | 2018-05-17 | 6.198 | 87,003 | +1,274 | 0.01% | 539,261 |
| 2018-05-18 | 2018-05-16 | 6.173 | 85,729 | +4,860 | 0.01% | 529,247 |
| 2018-04-19 | 2018-04-17 | 6.013 | 80,869 | +29,157 | 0.01% | 486,264 |
| 2018-04-17 | 2018-04-13 | 5.877 | 51,712 | -9,719 | 0.01% | 303,920 |
| 2018-04-09 | 2018-04-04 | 5.828 | 61,431 | -3,240 | 0.01% | 358,006 |
| 2018-04-06 | 2018-04-03 | 5.680 | 64,671 | +12,959 | 0.01% | 367,306 |
| 2018-02-26 | 2018-02-22 | 5.964 | 51,712 | -19,438 | 0.01% | 308,389 |
| 2018-02-22 | 2018-02-20 | 5.865 | 71,150 | +6,479 | 0.01% | 417,282 |
| 2018-02-21 | 2018-02-15 | 5.877 | 64,671 | -3,500 | 0.01% | 380,082 |
| 2018-02-20 | 2018-02-13 | 5.976 | 68,171 | +12,958 | 0.01% | 407,386 |
| 2018-02-12 | 2018-02-08 | 5.988 | 55,213 | -80,991 | 0.01% | 330,631 |
| 2018-02-08 | 2018-02-06 | 5.865 | 136,204 | -4,860 | 0.02% | 798,812 |
| 2018-01-26 | 2018-01-24 | 5.877 | 141,064 | +4,860 | 0.02% | 829,057 |
| 2018-01-24 | 2018-01-22 | 5.815 | 136,204 | -4,860 | 0.02% | 792,085 |
| 2018-01-19 | 2018-01-17 | 5.852 | 141,064 | -1,619 | 0.02% | 825,573 |
| 2018-01-18 | 2018-01-16 | 5.914 | 142,683 | -11,339 | 0.02% | 843,857 |
| 2018-01-17 | 2018-01-15 | 5.890 | 154,022 | +17,818 | 0.02% | 907,115 |
| 2018-01-16 | 2018-01-12 | 5.927 | 136,204 | -22,678 | 0.02% | 807,220 |
| 2018-01-15 | 2018-01-11 | 5.840 | 158,882 | +12,959 | 0.02% | 927,891 |
| 2018-01-12 | 2018-01-10 | 5.766 | 145,923 | -119,443 | 0.02% | 841,398 |
| 2018-01-08 | 2018-01-04 | 5.877 | 265,366 | +129,504 | 0.03% | 1,559,600 |
| 2018-01-03 | 2017-12-29 | 5.877 | 135,862 | -1,620 | 0.02% | 798,484 |
| 2017-12-29 | 2017-12-27 | 5.359 | 137,482 | -14,579 | 0.02% | 736,710 |
| 2017-12-22 | 2017-12-20 | 5.383 | 152,061 | -17,818 | 0.02% | 818,588 |
| 2017-12-12 | 2017-12-08 | 5.420 | 169,879 | +32,397 | 0.02% | 920,800 |
| 2017-12-01 | 2017-11-29 | 5.494 | 137,482 | -3,240 | 0.02% | 755,382 |
| 2017-11-23 | 2017-11-21 | 5.494 | 140,722 | -3,239 | 0.02% | 773,184 |
| 2017-11-22 | 2017-11-20 | 5.618 | 143,961 | +1,619 | 0.02% | 808,756 |
| 2017-11-15 | 2017-11-13 | 5.717 | 142,342 | +1,620 | 0.02% | 813,720 |
| 2017-11-03 | 2017-11-01 | 5.828 | 140,722 | -1,620 | 0.02% | 820,097 |
| 2017-10-27 | 2017-10-25 | 5.680 | 142,342 | -8,099 | 0.02% | 808,448 |
| 2017-10-26 | 2017-10-24 | 5.766 | 150,441 | +8,099 | 0.02% | 867,449 |
| 2017-10-12 | 2017-10-10 | 5.852 | 142,342 | -1,619 | 0.02% | 833,053 |
| 2017-10-11 | 2017-10-09 | 5.643 | 143,961 | +4,859 | 0.02% | 812,311 |
| 2017-10-09 | 2017-10-04 | 5.655 | 139,102 | -4,859 | 0.02% | 786,611 |
| 2017-10-06 | 2017-10-03 | 5.680 | 143,961 | -3,240 | 0.02% | 817,643 |
| 2017-10-04 | 2017-09-29 | 5.680 | 147,201 | +8,099 | 0.02% | 836,045 |
| 2017-09-29 | 2017-09-27 | 5.692 | 139,102 | -27,537 | 0.02% | 791,763 |
| 2017-09-28 | 2017-09-26 | 5.643 | 166,639 | -6,479 | 0.02% | 940,273 |
| 2017-09-27 | 2017-09-25 | 5.680 | 173,118 | +16,198 | 0.02% | 983,244 |
| 2017-09-13 | 2017-09-11 | 5.605 | 156,920 | +1,379 | 0.02% | 879,603 |
| 2017-09-11 | 2017-09-07 | 5.481 | 155,541 | +20,873 | 0.02% | 852,498 |
| 2017-09-01 | 2017-08-30 | 5.493 | 134,668 | +1,606 | 0.02% | 739,774 |
| 2017-08-25 | 2017-08-22 | 5.481 | 133,062 | +1,605 | 0.02% | 729,294 |
| 2017-08-22 | 2017-08-18 | 5.381 | 131,457 | -4,816 | 0.02% | 707,397 |
| 2017-08-18 | 2017-08-16 | 5.356 | 136,273 | -59,407 | 0.02% | 729,918 |
| 2017-08-15 | 2017-08-11 | 5.207 | 195,680 | -1,606 | 0.02% | 1,018,870 |
| 2017-08-14 | 2017-08-10 | 5.232 | 197,286 | +11,239 | 0.03% | 1,032,147 |
| 2017-08-10 | 2017-08-08 | 5.257 | 186,047 | +16,056 | 0.02% | 977,982 |
| 2017-08-09 | 2017-08-07 | 5.294 | 169,991 | +9,634 | 0.02% | 899,934 |
| 2017-08-04 | 2017-08-02 | 5.369 | 160,357 | -3,211 | 0.02% | 860,917 |
| 2017-08-03 | 2017-08-01 | 5.356 | 163,568 | -12,845 | 0.02% | 876,118 |
| 2017-08-02 | 2017-07-31 | 5.331 | 176,413 | -9,634 | 0.02% | 940,525 |
| 2017-08-01 | 2017-07-28 | 5.331 | 186,047 | -4,816 | 0.02% | 991,887 |
| 2017-07-27 | 2017-07-25 | 5.306 | 190,863 | +9,633 | 0.02% | 1,012,808 |
| 2017-07-26 | 2017-07-24 | 5.344 | 181,230 | -3,211 | 0.02% | 968,464 |
| 2017-07-25 | 2017-07-21 | 5.294 | 184,441 | +3,211 | 0.02% | 976,433 |
| 2017-07-24 | 2017-07-20 | 5.419 | 181,230 | -4,817 | 0.02% | 982,008 |
| 2017-07-19 | 2017-07-17 | 5.381 | 186,047 | +16,056 | 0.02% | 1,001,157 |
| 2017-07-18 | 2017-07-14 | 5.431 | 169,991 | -3,211 | 0.02% | 923,227 |
| 2017-07-14 | 2017-07-12 | 5.419 | 173,202 | -1,606 | 0.02% | 938,508 |
| 2017-07-13 | 2017-07-11 | 5.456 | 174,808 | -8,028 | 0.02% | 953,743 |
| 2017-07-12 | 2017-07-10 | 5.394 | 182,836 | -8,027 | 0.02% | 986,156 |
| 2017-07-10 | 2017-07-06 | 5.282 | 190,863 | +28,900 | 0.02% | 1,008,053 |
| 2017-06-28 | 2017-06-26 | 5.381 | 161,963 | -6,422 | 0.02% | 871,556 |
| 2017-06-27 | 2017-06-23 | 5.381 | 168,385 | +19,267 | 0.02% | 906,114 |
| 2017-06-22 | 2017-06-20 | 5.468 | 149,118 | +4,817 | 0.02% | 815,437 |
| 2017-06-21 | 2017-06-19 | 5.431 | 144,301 | +9,633 | 0.02% | 783,703 |
| 2017-06-15 | 2017-06-13 | 5.244 | 134,668 | +1,606 | 0.02% | 706,224 |
| 2017-06-13 | 2017-06-09 | 5.232 | 133,062 | -1,606 | 0.02% | 696,144 |
| 2017-06-12 | 2017-06-08 | 5.219 | 134,668 | -4,817 | 0.02% | 702,869 |
| 2017-06-09 | 2017-06-07 | 5.182 | 139,485 | -118,813 | 0.02% | 722,798 |
| 2017-06-08 | 2017-06-06 | 5.169 | 258,298 | -9,634 | 0.03% | 1,335,257 |
| 2017-06-05 | 2017-06-01 | 5.107 | 267,932 | +77,069 | 0.03% | 1,368,372 |
| 2017-06-01 | 2017-05-29 | 5.107 | 190,863 | -1,606 | 0.02% | 974,768 |
| 2017-05-31 | 2017-05-26 | 5.289 | 192,469 | -428 | 0.02% | 1,017,910 |
| 2017-05-29 | 2017-05-25 | 5.251 | 192,897 | -21,236 | 0.02% | 1,012,869 |
| 2017-05-26 | 2017-05-24 | 5.251 | 214,133 | -23,767 | 0.03% | 1,124,375 |
| 2017-05-24 | 2017-05-22 | 5.125 | 237,900 | -4,754 | 0.03% | 1,219,144 |
| 2017-05-23 | 2017-05-19 | 5.125 | 242,654 | -3,169 | 0.03% | 1,243,506 |
| 2017-05-22 | 2017-05-18 | 5.137 | 245,823 | +4,754 | 0.03% | 1,262,849 |
| 2017-05-18 | 2017-05-16 | 5.188 | 241,069 | -9,507 | 0.03% | 1,250,598 |
| 2017-05-17 | 2017-05-15 | 5.226 | 250,576 | -1,585 | 0.03% | 1,309,406 |
| 2017-05-16 | 2017-05-12 | 5.263 | 252,161 | -6,338 | 0.03% | 1,327,237 |
| 2017-05-11 | 2017-05-09 | 5.238 | 258,499 | +30,106 | 0.03% | 1,354,071 |
| 2017-05-09 | 2017-05-05 | 5.213 | 228,393 | +1,584 | 0.03% | 1,190,604 |
| 2017-05-08 | 2017-05-04 | 5.289 | 226,809 | +26,937 | 0.03% | 1,199,523 |
| 2017-05-04 | 2017-04-28 | 5.314 | 199,872 | +31,690 | 0.03% | 1,062,107 |
| 2017-05-02 | 2017-04-27 | 5.301 | 168,182 | -4,753 | 0.02% | 891,586 |
| 2017-04-28 | 2017-04-26 | 5.301 | 172,935 | -31,690 | 0.02% | 916,783 |
| 2017-04-27 | 2017-04-25 | 5.327 | 204,625 | +36,443 | 0.03% | 1,089,947 |
| 2017-04-25 | 2017-04-21 | 5.339 | 168,182 | -1,584 | 0.02% | 897,954 |
| 2017-04-21 | 2017-04-19 | 5.352 | 169,766 | +1,584 | 0.02% | 908,554 |
| 2017-04-19 | 2017-04-13 | 5.377 | 168,182 | -6,338 | 0.02% | 904,323 |
| 2017-04-13 | 2017-04-11 | 5.314 | 174,520 | -31,690 | 0.02% | 927,388 |
| 2017-04-11 | 2017-04-07 | 5.364 | 206,210 | +1,585 | 0.03% | 1,106,198 |
| 2017-04-07 | 2017-04-05 | 5.465 | 204,625 | +31,690 | 0.03% | 1,118,358 |
| 2017-04-06 | 2017-04-03 | 5.478 | 172,935 | +12,676 | 0.02% | 947,342 |
| 2017-04-03 | 2017-03-30 | 5.301 | 160,259 | -4,754 | 0.02% | 849,584 |
| 2017-03-30 | 2017-03-28 | 5.377 | 165,013 | +4,754 | 0.02% | 887,283 |
| 2017-03-28 | 2017-03-24 | 5.440 | 160,259 | -4,754 | 0.02% | 871,835 |
| 2017-03-24 | 2017-03-22 | 5.352 | 165,013 | -11,091 | 0.02% | 883,117 |
| 2017-03-23 | 2017-03-21 | 5.478 | 176,104 | -60,212 | 0.02% | 964,702 |
| 2017-03-21 | 2017-03-17 | 5.112 | 236,316 | -1,584 | 0.03% | 1,208,043 |
| 2017-03-20 | 2017-03-16 | 5.112 | 237,900 | -6,338 | 0.03% | 1,216,141 |
| 2017-03-16 | 2017-03-14 | 5.087 | 244,238 | -1,585 | 0.03% | 1,242,375 |
| 2017-03-15 | 2017-03-13 | 5.087 | 245,823 | -20,598 | 0.03% | 1,250,437 |
| 2017-03-14 | 2017-03-10 | 5.024 | 266,421 | -14,261 | 0.03% | 1,338,400 |
| 2017-03-10 | 2017-03-08 | 5.099 | 280,682 | +20,599 | 0.04% | 1,431,299 |
| 2017-03-09 | 2017-03-07 | 5.188 | 260,083 | -3,169 | 0.03% | 1,349,237 |
| 2017-03-08 | 2017-03-06 | 5.213 | 263,252 | +15,845 | 0.03% | 1,372,322 |
| 2017-03-07 | 2017-03-03 | 5.024 | 247,407 | +11,091 | 0.03% | 1,242,881 |
| 2017-02-28 | 2017-02-24 | 4.847 | 236,316 | -11,091 | 0.03% | 1,145,404 |
| 2017-02-27 | 2017-02-23 | 4.860 | 247,407 | -3,169 | 0.03% | 1,202,284 |
| 2017-02-17 | 2017-02-15 | 4.771 | 250,576 | -12,676 | 0.03% | 1,195,544 |
| 2017-02-16 | 2017-02-14 | 4.910 | 263,252 | -9,508 | 0.03% | 1,292,575 |
| 2017-02-15 | 2017-02-13 | 4.834 | 272,760 | +12,677 | 0.04% | 1,318,602 |
| 2017-02-13 | 2017-02-09 | 4.923 | 260,083 | -15,846 | 0.03% | 1,280,298 |
| 2017-02-07 | 2017-02-03 | 4.872 | 275,929 | +15,846 | 0.04% | 1,344,371 |
| 2017-02-06 | 2017-02-02 | 4.809 | 260,083 | -22,184 | 0.03% | 1,250,752 |
| 2017-02-01 | 2017-01-25 | 4.796 | 282,267 | -14,260 | 0.04% | 1,353,874 |
| 2017-01-24 | 2017-01-20 | 4.860 | 296,527 | +4,753 | 0.04% | 1,440,985 |
| 2017-01-20 | 2017-01-18 | 4.860 | 291,774 | +1,585 | 0.04% | 1,417,887 |
| 2017-01-19 | 2017-01-17 | 4.860 | 290,189 | -9,507 | 0.04% | 1,410,185 |
| 2017-01-17 | 2017-01-13 | 4.998 | 299,696 | +1,584 | 0.04% | 1,497,996 |
| 2017-01-16 | 2017-01-12 | 4.910 | 298,112 | -6,338 | 0.04% | 1,463,738 |
| 2017-01-11 | 2017-01-09 | 5.036 | 304,450 | -1,584 | 0.04% | 1,533,286 |
| 2017-01-10 | 2017-01-06 | 4.872 | 306,034 | +11,091 | 0.04% | 1,491,047 |
| 2017-01-06 | 2017-01-04 | 5.011 | 294,943 | -4,753 | 0.04% | 1,477,961 |
| 2017-01-05 | 2017-01-03 | 4.822 | 299,696 | -12,676 | 0.04% | 1,445,036 |
| 2017-01-04 | 2016-12-30 | 4.695 | 312,372 | -20,599 | 0.04% | 1,466,727 |
| 2016-12-29 | 2016-12-23 | 4.721 | 332,971 | -1,585 | 0.04% | 1,571,855 |
| 2016-12-28 | 2016-12-22 | 4.759 | 334,556 | -1,584 | 0.04% | 1,592,006 |
| 2016-12-22 | 2016-12-20 | 4.973 | 336,140 | +11,092 | 0.04% | 1,671,671 |
| 2016-12-20 | 2016-12-16 | 5.213 | 325,048 | +3,169 | 0.04% | 1,694,462 |
| 2016-12-19 | 2016-12-15 | 5.175 | 321,879 | -3,169 | 0.04% | 1,665,754 |
| 2016-12-16 | 2016-12-14 | 5.377 | 325,048 | -14,261 | 0.04% | 1,747,799 |
| 2016-12-14 | 2016-12-12 | 5.226 | 339,309 | -1,585 | 0.04% | 1,773,087 |
| 2016-12-05 | 2016-12-01 | 5.276 | 340,894 | -4,753 | 0.04% | 1,798,581 |
| 2016-12-01 | 2016-11-29 | 5.327 | 345,647 | +1,584 | 0.04% | 1,841,110 |
| 2016-11-28 | 2016-11-24 | 5.301 | 344,063 | +14,261 | 0.04% | 1,823,987 |
| 2016-11-25 | 2016-11-23 | 5.554 | 329,802 | +122,007 | 0.04% | 1,831,641 |
| 2016-11-23 | 2016-11-21 | 5.200 | 207,795 | +1,585 | 0.03% | 1,080,604 |
| 2016-11-21 | 2016-11-17 | 5.238 | 206,210 | +4,754 | 0.03% | 1,080,170 |
| 2016-11-18 | 2016-11-16 | 5.453 | 201,456 | -6,339 | 0.03% | 1,098,496 |
| 2016-11-16 | 2016-11-14 | 5.440 | 207,795 | -1,584 | 0.03% | 1,130,438 |
| 2016-11-15 | 2016-11-11 | 5.554 | 209,379 | +1,584 | 0.03% | 1,162,841 |
| 2016-11-11 | 2016-11-09 | 5.516 | 207,795 | +12,677 | 0.03% | 1,146,175 |
| 2016-11-10 | 2016-11-08 | 5.566 | 195,118 | -4,754 | 0.03% | 1,086,101 |
| 2016-10-26 | 2016-10-24 | 5.667 | 199,872 | -1,584 | 0.03% | 1,132,746 |
| 2016-10-17 | 2016-10-13 | 5.680 | 201,456 | +6,338 | 0.03% | 1,144,266 |
| 2016-10-14 | 2016-10-12 | 5.667 | 195,118 | -12,677 | 0.03% | 1,105,804 |
| 2016-10-13 | 2016-10-11 | 5.680 | 207,795 | +6,339 | 0.03% | 1,180,272 |
| 2016-10-06 | 2016-10-04 | 5.667 | 201,456 | -1,585 | 0.03% | 1,141,723 |
| 2016-10-04 | 2016-09-30 | 5.617 | 203,041 | -6,338 | 0.03% | 1,140,455 |
| 2016-10-03 | 2016-09-29 | 5.730 | 209,379 | -4,754 | 0.03% | 1,199,840 |
| 2016-09-30 | 2016-09-28 | 5.680 | 214,133 | -15,845 | 0.03% | 1,216,271 |
| 2016-09-29 | 2016-09-27 | 5.629 | 229,978 | +12,676 | 0.03% | 1,294,659 |
| 2016-09-28 | 2016-09-26 | 5.617 | 217,302 | -4,753 | 0.03% | 1,220,557 |
| 2016-09-26 | 2016-09-22 | 5.579 | 222,055 | +4,753 | 0.03% | 1,238,846 |
| 2016-09-23 | 2016-09-21 | 5.428 | 217,302 | -12,676 | 0.03% | 1,179,415 |
| 2016-09-22 | 2016-09-20 | 5.440 | 229,978 | +9,507 | 0.03% | 1,251,117 |
| 2016-09-21 | 2016-09-19 | 5.440 | 220,471 | +1,585 | 0.03% | 1,199,397 |
| 2016-09-20 | 2016-09-15 | 5.491 | 218,886 | +4,753 | 0.03% | 1,201,826 |
| 2016-09-19 | 2016-09-14 | 5.541 | 214,133 | -1,584 | 0.03% | 1,186,540 |
| 2016-09-15 | 2016-09-13 | 5.554 | 215,717 | +1,584 | 0.03% | 1,198,040 |
| 2016-09-13 | 2016-09-09 | 5.700 | 214,133 | +1,209 | 0.03% | 1,220,456 |
| 2016-09-12 | 2016-09-08 | 5.725 | 212,924 | -3,151 | 0.03% | 1,218,971 |
| 2016-09-08 | 2016-09-06 | 5.712 | 216,075 | -9,454 | 0.03% | 1,234,267 |
| 2016-09-07 | 2016-09-05 | 5.712 | 225,529 | +4,727 | 0.03% | 1,288,271 |
| 2016-09-06 | 2016-09-02 | 5.712 | 220,802 | +1,576 | 0.03% | 1,261,269 |
| 2016-09-05 | 2016-09-01 | 5.826 | 219,226 | -3,152 | 0.03% | 1,277,312 |
| 2016-08-26 | 2016-08-24 | 5.763 | 222,378 | -12,604 | 0.03% | 1,281,563 |
| 2016-08-25 | 2016-08-23 | 5.573 | 234,982 | +4,727 | 0.03% | 1,309,457 |
| 2016-08-24 | 2016-08-22 | 5.560 | 230,255 | -6,303 | 0.03% | 1,280,193 |
| 2016-08-23 | 2016-08-19 | 5.458 | 236,558 | -4,726 | 0.03% | 1,291,214 |
| 2016-08-22 | 2016-08-18 | 5.382 | 241,284 | +12,604 | 0.03% | 1,298,633 |
| 2016-08-19 | 2016-08-17 | 5.319 | 228,680 | -14,180 | 0.03% | 1,216,282 |
| 2016-08-18 | 2016-08-16 | 5.319 | 242,860 | +12,605 | 0.03% | 1,291,702 |
| 2016-08-15 | 2016-08-11 | 5.255 | 230,255 | -14,181 | 0.03% | 1,210,045 |
| 2016-08-12 | 2016-08-10 | 5.204 | 244,436 | -3,151 | 0.03% | 1,272,159 |
| 2016-08-10 | 2016-08-08 | 5.204 | 247,587 | +3,151 | 0.03% | 1,288,558 |
| 2016-08-09 | 2016-08-05 | 5.230 | 244,436 | -6,302 | 0.03% | 1,278,364 |
| 2016-08-08 | 2016-08-04 | 5.204 | 250,738 | +3,151 | 0.03% | 1,304,957 |
| 2016-08-03 | 2016-07-29 | 5.154 | 247,587 | -7,878 | 0.03% | 1,275,986 |
| 2016-08-01 | 2016-07-28 | 5.179 | 255,465 | -7,877 | 0.03% | 1,323,073 |
| 2016-07-29 | 2016-07-27 | 5.230 | 263,342 | -1,576 | 0.03% | 1,377,240 |
| 2016-07-28 | 2016-07-26 | 5.281 | 264,918 | -12,605 | 0.03% | 1,398,933 |
| 2016-07-27 | 2016-07-25 | 5.255 | 277,523 | -3,151 | 0.04% | 1,458,450 |
| 2016-07-26 | 2016-07-22 | 5.331 | 280,674 | -1,575 | 0.04% | 1,496,386 |
| 2016-07-25 | 2016-07-21 | 5.306 | 282,249 | +3,151 | 0.04% | 1,497,617 |
| 2016-07-22 | 2016-07-20 | 5.306 | 279,098 | +4,727 | 0.04% | 1,480,898 |
| 2016-07-21 | 2016-07-19 | 5.281 | 274,371 | +18,906 | 0.04% | 1,448,851 |
| 2016-07-20 | 2016-07-18 | 5.395 | 255,465 | -1,575 | 0.03% | 1,378,201 |
| 2016-07-19 | 2016-07-15 | 5.458 | 257,040 | +1,575 | 0.03% | 1,403,012 |
| 2016-07-15 | 2016-07-13 | 5.839 | 255,465 | +7,878 | 0.03% | 1,491,700 |
| 2016-07-14 | 2016-07-12 | 5.953 | 247,587 | +4,727 | 0.03% | 1,473,984 |
| 2016-07-08 | 2016-07-06 | 5.966 | 242,860 | -3,151 | 0.03% | 1,448,925 |
| 2016-07-07 | 2016-07-05 | 5.966 | 246,011 | +6,302 | 0.03% | 1,467,725 |
| 2016-07-04 | 2016-06-29 | 5.953 | 239,709 | +1,576 | 0.03% | 1,427,084 |
| 2016-06-28 | 2016-06-24 | 5.826 | 238,133 | +6,302 | 0.03% | 1,387,473 |
| 2016-06-23 | 2016-06-21 | 6.030 | 231,831 | +4,727 | 0.03% | 1,397,840 |
| 2016-06-22 | 2016-06-20 | 6.004 | 227,104 | +1,575 | 0.03% | 1,363,572 |
| 2016-06-21 | 2016-06-17 | 5.979 | 225,529 | -9,453 | 0.03% | 1,348,390 |
| 2016-06-20 | 2016-06-16 | 5.941 | 234,982 | +3,151 | 0.03% | 1,395,959 |
| 2016-06-17 | 2016-06-15 | 5.966 | 231,831 | +7,878 | 0.03% | 1,383,125 |
| 2016-06-16 | 2016-06-14 | 5.903 | 223,953 | -1,576 | 0.03% | 1,321,910 |
| 2016-06-15 | 2016-06-13 | 5.903 | 225,529 | +17,332 | 0.03% | 1,331,213 |
| 2016-06-13 | 2016-06-08 | 6.144 | 208,197 | +15,755 | 0.03% | 1,279,122 |
| 2016-06-10 | 2016-06-07 | 6.055 | 192,442 | -137,640 | 0.02% | 1,165,227 |
| 2016-06-08 | 2016-06-06 | 6.017 | 330,082 | +15,756 | 0.04% | 1,986,060 |
| 2016-06-07 | 2016-06-03 | 5.941 | 314,326 | +9,453 | 0.04% | 1,867,318 |
| 2016-06-06 | 2016-06-02 | 5.738 | 304,873 | +7,878 | 0.04% | 1,749,241 |
| 2016-06-03 | 2016-06-01 | 5.712 | 296,995 | +15,756 | 0.04% | 1,696,500 |
| 2016-06-02 | 2016-05-31 | 5.712 | 281,239 | +1,575 | 0.04% | 1,606,498 |
| 2016-05-31 | 2016-05-27 | 5.560 | 279,664 | +1,576 | 0.04% | 1,554,901 |
| 2016-05-30 | 2016-05-26 | 5.522 | 278,088 | +155,194 | 0.03% | 1,535,549 |
| 2016-05-27 | 2016-05-25 | 5.484 | 122,894 | -6,303 | 0.02% | 673,917 |
| 2016-05-24 | 2016-05-20 | 5.077 | 129,197 | +3,463 | 0.02% | 655,981 |
| 2016-05-23 | 2016-05-19 | 5.268 | 125,734 | -3,144 | 0.02% | 662,398 |
| 2016-05-20 | 2016-05-18 | 5.396 | 128,878 | -11,002 | 0.02% | 695,361 |
| 2016-05-11 | 2016-05-09 | 5.052 | 139,880 | -6,286 | 0.02% | 706,662 |
| 2016-05-10 | 2016-05-06 | 5.001 | 146,166 | +4,715 | 0.02% | 730,979 |
| 2016-05-09 | 2016-05-05 | 5.090 | 141,451 | -1,572 | 0.02% | 719,999 |
| 2016-05-06 | 2016-05-04 | 5.090 | 143,023 | +6,287 | 0.02% | 728,001 |
| 2016-05-05 | 2016-05-03 | 5.154 | 136,736 | +14,145 | 0.02% | 704,699 |
| 2016-05-03 | 2016-04-28 | 5.306 | 122,591 | -7,858 | 0.02% | 650,520 |
| 2016-04-28 | 2016-04-26 | 5.332 | 130,449 | +7,858 | 0.02% | 695,538 |
| 2016-04-27 | 2016-04-25 | 5.332 | 122,591 | -1,572 | 0.02% | 653,640 |
| 2016-04-25 | 2016-04-21 | 5.217 | 124,163 | +1,572 | 0.02% | 647,801 |
| 2016-04-22 | 2016-04-20 | 5.230 | 122,591 | +3,143 | 0.02% | 641,160 |
| 2016-04-21 | 2016-04-19 | 5.319 | 119,448 | -3,143 | 0.01% | 635,362 |
| 2016-04-15 | 2016-04-13 | 4.785 | 122,591 | -11,002 | 0.02% | 586,560 |
| 2016-04-14 | 2016-04-12 | 4.734 | 133,593 | +7,859 | 0.02% | 632,401 |
| 2016-04-13 | 2016-04-11 | 4.657 | 125,734 | +3,143 | 0.02% | 585,598 |
| 2016-04-12 | 2016-04-08 | 4.530 | 122,591 | -6,287 | 0.02% | 555,360 |
| 2016-04-11 | 2016-04-07 | 4.441 | 128,878 | +6,287 | 0.02% | 572,361 |
| 2016-03-15 | 2016-03-11 | 3.716 | 122,591 | +78,584 | 0.02% | 455,520 |
| 2016-02-16 | 2016-02-12 | 3.423 | 44,007 | -1,572 | 0.01% | 150,640 |
| 2016-02-15 | 2016-02-11 | 3.525 | 45,579 | +1,572 | 0.01% | 160,661 |
| 2016-02-12 | 2016-02-05 | 3.639 | 44,007 | -3,143 | 0.01% | 160,160 |
| 2016-02-04 | 2016-02-02 | 3.576 | 47,150 | +3,143 | 0.01% | 168,599 |
| 2016-01-26 | 2016-01-22 | 3.576 | 44,007 | -1,572 | 0.01% | 157,360 |
| 2016-01-22 | 2016-01-20 | 3.589 | 45,579 | +37,721 | 0.01% | 163,561 |
| 2016-01-20 | 2016-01-18 | 3.627 | 7,858 | +1,571 | 0.00% | 28,499 |
| 2015-11-12 | 2015-11-10 | 3.830 | 6,287 | -6,286 | 0.00% | 24,081 |
| 2015-11-11 | 2015-11-09 | 3.843 | 12,573 | +6,286 | 0.00% | 48,318 |
| 2015-11-10 | 2015-11-06 | 3.843 | 6,287 | -3,143 | 0.00% | 24,161 |
| 2015-11-09 | 2015-11-05 | 3.818 | 9,430 | -1,572 | 0.00% | 36,000 |
| 2015-11-05 | 2015-11-03 | 3.805 | 11,002 | +4,715 | 0.00% | 41,861 |
| 2015-10-09 | 2015-10-07 | 3.792 | 6,287 | -6,286 | 0.00% | 23,841 |
| 2015-10-08 | 2015-10-06 | 3.767 | 12,573 | +6,286 | 0.00% | 47,358 |
| 2015-10-07 | 2015-10-05 | 3.805 | 6,287 | -14,145 | 0.00% | 23,921 |
| 2015-10-06 | 2015-10-02 | 3.805 | 20,432 | -12,573 | 0.00% | 77,741 |
| 2015-10-05 | 2015-09-30 | 3.767 | 33,005 | -3,144 | 0.00% | 124,319 |
| 2015-10-02 | 2015-09-29 | 3.665 | 36,149 | +14,145 | 0.00% | 132,481 |
| 2015-09-25 | 2015-09-23 | 3.652 | 22,004 | +3,144 | 0.00% | 80,362 |
| 2015-09-24 | 2015-09-22 | 3.792 | 18,860 | +14,145 | 0.00% | 71,519 |
| 2015-09-23 | 2015-09-21 | 3.754 | 4,715 | -3,143 | 0.00% | 17,700 |
| 2015-09-22 | 2015-09-18 | 3.728 | 7,858 | +4,715 | 0.00% | 29,299 |
| 2015-09-18 | 2015-09-16 | 3.728 | 3,143 | -3,144 | 0.00% | 11,719 |
| 2015-09-16 | 2015-09-14 | 3.805 | 6,287 | -3,143 | 0.00% | 23,921 |
| 2015-09-15 | 2015-09-11 | 3.818 | 9,430 | +4,715 | 0.00% | 36,000 |
| 2015-09-10 | 2015-09-08 | 3.876 | 4,715 | -1,498 | 0.00% | 18,275 |
| 2015-09-09 | 2015-09-07 | 3.863 | 6,213 | +6,213 | 0.00% | 24,001 |
| 2015-08-27 | 2015-08-25 | 3.747 | 0 | -12,426 | ||
| 2015-08-26 | 2015-08-24 | 3.850 | 12,426 | -3,106 | 0.00% | 47,842 |
| 2015-08-25 | 2015-08-21 | 4.056 | 15,532 | +3,106 | 0.00% | 63,000 |
| 2015-08-24 | 2015-08-20 | 4.146 | 12,426 | +3,107 | 0.00% | 51,522 |
| 2015-08-19 | 2015-08-17 | 4.378 | 9,319 | -15,532 | 0.00% | 40,799 |
| 2015-08-14 | 2015-08-12 | 4.430 | 24,851 | -1,553 | 0.00% | 110,080 |
| 2015-08-13 | 2015-08-11 | 4.507 | 26,404 | +1,553 | 0.00% | 118,999 |
| 2015-08-10 | 2015-08-06 | 4.623 | 24,851 | -1,553 | 0.00% | 114,880 |
| 2015-08-07 | 2015-08-05 | 4.623 | 26,404 | -3,107 | 0.00% | 122,059 |
| 2015-08-05 | 2015-08-03 | 4.623 | 29,511 | -6,212 | 0.00% | 136,422 |
| 2015-08-04 | 2015-07-31 | 4.636 | 35,723 | -7,766 | 0.00% | 165,598 |
| 2015-07-20 | 2015-07-16 | 4.855 | 43,489 | -3,107 | 0.01% | 211,118 |
| 2015-07-17 | 2015-07-15 | 4.648 | 46,596 | +3,107 | 0.01% | 216,601 |
| 2015-07-16 | 2015-07-14 | 4.829 | 43,489 | -3,107 | 0.01% | 209,998 |
| 2015-07-15 | 2015-07-13 | 4.764 | 46,596 | +10,873 | 0.01% | 222,001 |
| 2015-07-14 | 2015-07-10 | 4.700 | 35,723 | +1,553 | 0.00% | 167,898 |
| 2015-07-13 | 2015-07-09 | 4.404 | 34,170 | +34,170 | 0.00% | 150,479 |
| 2015-07-08 | 2015-07-06 | 4.520 | 0 | -12,426 | ||
| 2015-07-07 | 2015-07-03 | 4.700 | 12,426 | -6,212 | 0.00% | 58,402 |
| 2015-07-06 | 2015-07-02 | 4.996 | 18,638 | +17,085 | 0.00% | 93,119 |
| 2015-07-03 | 2015-06-30 | 5.125 | 1,553 | -1,553 | 0.00% | 7,959 |
| 2015-06-29 | 2015-06-25 | 5.292 | 3,106 | -10,873 | 0.00% | 16,438 |
| 2015-06-26 | 2015-06-24 | 5.292 | 13,979 | -3,106 | 0.00% | 73,982 |
| 2015-06-25 | 2015-06-23 | 5.241 | 17,085 | +6,213 | 0.00% | 89,540 |
| 2015-06-24 | 2015-06-22 | 5.164 | 10,872 | -3,107 | 0.00% | 56,138 |
| 2015-06-23 | 2015-06-19 | 5.344 | 13,979 | +1,553 | 0.00% | 74,702 |
| 2015-06-22 | 2015-06-18 | 5.331 | 12,426 | -37,276 | 0.00% | 66,243 |
| 2015-06-19 | 2015-06-17 | 5.267 | 49,702 | +6,213 | 0.01% | 261,760 |
| 2015-06-18 | 2015-06-16 | 5.254 | 43,489 | +7,766 | 0.01% | 228,478 |
| 2015-06-16 | 2015-06-12 | 5.344 | 35,723 | -1,554 | 0.00% | 190,898 |
| 2015-06-15 | 2015-06-11 | 5.357 | 37,277 | -35,723 | 0.00% | 199,682 |
| 2015-06-12 | 2015-06-10 | 5.318 | 73,000 | -3,106 | 0.01% | 388,220 |
| 2015-06-11 | 2015-06-09 | 5.357 | 76,106 | -27,958 | 0.01% | 407,678 |
| 2015-06-10 | 2015-06-08 | 5.382 | 104,064 | -10,872 | 0.01% | 560,122 |
| 2015-06-09 | 2015-06-05 | 5.537 | 114,936 | +18,638 | 0.01% | 636,400 |
| 2015-06-08 | 2015-06-04 | 5.485 | 96,298 | -31,064 | 0.01% | 528,241 |
| 2015-06-05 | 2015-06-03 | 5.717 | 127,362 | +43,490 | 0.02% | 728,163 |
| 2015-06-04 | 2015-06-02 | 5.704 | 83,872 | +31,064 | 0.01% | 478,439 |
| 2015-06-03 | 2015-06-01 | 5.872 | 52,808 | +13,978 | 0.01% | 310,077 |
| 2015-06-01 | 2015-05-28 | 5.833 | 38,830 | -29,510 | 0.00% | 226,502 |
| 2015-05-29 | 2015-05-27 | 6.052 | 68,340 | +32,617 | 0.01% | 413,598 |
| 2015-05-28 | 2015-05-26 | 5.654 | 35,723 | +9,319 | 0.00% | 201,965 |
| 2015-05-27 | 2015-05-22 | 5.419 | 26,404 | -4,302 | 0.00% | 143,087 |
| 2015-05-26 | 2015-05-21 | 5.393 | 30,706 | +6,141 | 0.00% | 165,600 |
| 2015-05-21 | 2015-05-19 | 5.536 | 24,565 | -30,706 | 0.00% | 136,001 |
| 2015-05-20 | 2015-05-18 | 5.471 | 55,271 | -33,776 | 0.01% | 302,402 |
| 2015-05-19 | 2015-05-15 | 5.367 | 89,047 | -38,383 | 0.01% | 477,919 |
| 2015-05-18 | 2015-05-14 | 5.393 | 127,430 | +122,824 | 0.02% | 687,242 |
| 2015-05-15 | 2015-05-13 | 5.367 | 4,606 | -44,523 | 0.00% | 24,721 |
| 2015-05-14 | 2015-05-12 | 5.419 | 49,129 | +48,720 | 0.01% | 266,237 |
| 2015-05-13 | 2015-05-11 | 5.432 | 409 | -3,071 | 0.00% | 2,222 |
| 2015-05-12 | 2015-05-08 | 5.419 | 3,480 | -9,212 | 0.00% | 18,859 |
| 2015-05-11 | 2015-05-07 | 5.328 | 12,692 | -4,605 | 0.00% | 67,623 |
| 2015-05-07 | 2015-05-05 | 5.484 | 17,297 | -12,283 | 0.00% | 94,862 |
| 2015-05-05 | 2015-04-30 | 5.419 | 29,580 | +27,636 | 0.00% | 160,298 |
| 2015-05-04 | 2015-04-29 | 5.276 | 1,944 | -4,606 | 0.00% | 10,256 |
| 2015-04-30 | 2015-04-28 | 5.276 | 6,550 | -16,889 | 0.00% | 34,557 |
| 2015-04-29 | 2015-04-27 | 5.198 | 23,439 | +23,030 | 0.00% | 121,829 |
| 2015-04-28 | 2015-04-24 | 5.120 | 409 | -26,100 | 0.00% | 2,094 |
| 2015-04-27 | 2015-04-23 | 5.146 | 26,509 | -42,988 | 0.00% | 136,404 |
| 2015-04-24 | 2015-04-22 | 5.054 | 69,497 | +69,088 | 0.01% | 351,266 |
| 2015-04-23 | 2015-04-21 | 5.041 | 409 | -1,535 | 0.00% | 2,062 |
| 2015-04-20 | 2015-04-16 | 5.393 | 1,944 | +1,535 | 0.00% | 10,484 |
| 2015-04-17 | 2015-04-15 | 5.641 | 409 | -128,965 | 0.00% | 2,307 |
| 2015-04-16 | 2015-04-14 | 5.406 | 129,374 | +127,430 | 0.02% | 699,412 |
| 2015-04-13 | 2015-04-09 | 4.338 | 1,944 | -13,818 | 0.00% | 8,433 |
| 2015-04-10 | 2015-04-08 | 4.299 | 15,762 | +9,212 | 0.00% | 67,758 |
| 2015-04-09 | 2015-04-02 | 4.312 | 6,550 | -1,536 | 0.00% | 28,243 |
| 2015-04-08 | 2015-04-01 | 4.299 | 8,086 | -3,070 | 0.00% | 34,760 |
| 2015-04-02 | 2015-03-31 | 4.312 | 11,156 | +9,212 | 0.00% | 48,103 |
| 2015-02-27 | 2015-02-25 | 4.338 | 1,944 | -3,071 | 0.00% | 8,433 |
| 2015-02-26 | 2015-02-24 | 4.312 | 5,015 | +3,071 | 0.00% | 21,624 |
| 2015-02-13 | 2015-02-11 | 4.312 | 1,944 | -6,142 | 0.00% | 8,382 |
| 2015-02-12 | 2015-02-10 | 4.338 | 8,086 | +6,142 | 0.00% | 35,076 |
| 2014-12-10 | 2014-12-08 | 4.364 | 1,944 | -1,536 | 0.00% | 8,484 |
| 2014-12-09 | 2014-12-05 | 4.338 | 3,480 | +1,536 | 0.00% | 15,096 |
| 2014-11-04 | 2014-10-31 | 4.208 | 1,944 | -3,071 | 0.00% | 8,180 |
| 2014-11-03 | 2014-10-30 | 4.169 | 5,015 | +1,535 | 0.00% | 20,905 |
| 2014-10-28 | 2014-10-24 | 4.169 | 3,480 | +1,536 | 0.00% | 14,507 |
| 2014-10-07 | 2014-10-03 | 4.234 | 1,944 | -10,748 | 0.00% | 8,230 |
| 2014-10-03 | 2014-09-29 | 4.051 | 12,692 | +6,142 | 0.00% | 51,420 |
| 2014-09-29 | 2014-09-25 | 4.169 | 6,550 | +1,535 | 0.00% | 27,304 |
| 2014-09-25 | 2014-09-23 | 4.338 | 5,015 | +3,071 | 0.00% | 21,755 |
| 2014-09-12 | 2014-09-10 | 4.390 | 1,944 | -4,548 | 0.00% | 8,535 |
| 2014-09-08 | 2014-09-04 | 4.338 | 6,492 | +4,565 | 0.00% | 28,160 |
| 2014-09-03 | 2014-09-01 | 4.456 | 1,927 | -76,077 | 0.00% | 8,587 |
| 2014-09-01 | 2014-08-28 | 4.469 | 78,004 | -1,522 | 0.01% | 348,610 |
| 2014-08-29 | 2014-08-27 | 4.469 | 79,526 | +1,522 | 0.01% | 355,413 |
| 2014-08-13 | 2014-08-11 | 4.430 | 78,004 | -3,043 | 0.01% | 345,535 |
| 2014-08-12 | 2014-08-08 | 4.430 | 81,047 | +3,043 | 0.01% | 359,014 |
| 2014-08-08 | 2014-08-06 | 4.390 | 78,004 | +76,077 | 0.01% | 342,459 |
| 2014-05-13 | 2014-05-09 | 4.213 | 1,927 | -11,972 | 0.00% | 8,119 |
| 2014-05-12 | 2014-05-08 | 4.213 | 13,899 | -3,000 | 0.00% | 58,563 |
| 2014-05-09 | 2014-05-07 | 4.147 | 16,899 | +1,500 | 0.00% | 70,077 |
| 2014-05-08 | 2014-05-05 | 4.160 | 15,399 | +1,500 | 0.00% | 64,062 |
| 2014-05-07 | 2014-05-02 | 4.200 | 13,899 | +10,499 | 0.00% | 58,378 |
| 2014-05-05 | 2014-04-30 | 4.173 | 3,400 | -10,499 | 0.00% | 14,190 |
| 2014-05-02 | 2014-04-29 | 4.200 | 13,899 | +1,500 | 0.00% | 58,378 |
| 2014-04-29 | 2014-04-25 | 4.227 | 12,399 | +1,500 | 0.00% | 52,408 |
| 2014-04-25 | 2014-04-23 | 4.267 | 10,899 | +7,499 | 0.00% | 46,504 |
| 2014-04-23 | 2014-04-17 | 4.227 | 3,400 | -4,499 | 0.00% | 14,371 |
| 2014-04-22 | 2014-04-16 | 4.200 | 7,899 | +1,499 | 0.00% | 33,177 |
| 2014-04-17 | 2014-04-15 | 4.267 | 6,400 | -1,499 | 0.00% | 27,308 |
| 2014-04-14 | 2014-04-10 | 4.280 | 7,899 | +1,499 | 0.00% | 33,809 |
| 2014-04-10 | 2014-04-08 | 4.253 | 6,400 | -2,999 | 0.00% | 27,222 |
| 2014-04-09 | 2014-04-07 | 4.200 | 9,399 | +2,999 | 0.00% | 39,477 |
| 2014-04-02 | 2014-03-31 | 4.307 | 6,400 | -10,499 | 0.00% | 27,564 |
| 2014-03-18 | 2014-03-14 | 4.307 | 16,899 | +1,500 | 0.00% | 72,781 |
| 2014-03-13 | 2014-03-11 | 4.320 | 15,399 | -7,500 | 0.00% | 66,526 |
| 2014-03-03 | 2014-02-27 | 4.347 | 22,899 | +7,500 | 0.00% | 99,538 |
| 2014-02-26 | 2014-02-24 | 4.333 | 15,399 | +8,999 | 0.00% | 66,731 |
| 2014-02-21 | 2014-02-19 | 4.400 | 6,400 | +1,500 | 0.00% | 28,161 |
| 2014-02-19 | 2014-02-17 | 4.200 | 4,900 | +1,500 | 0.00% | 20,581 |
| 2014-02-18 | 2014-02-14 | 4.200 | 3,400 | +3,000 | 0.00% | 14,280 |
| 2014-02-04 | 2014-01-28 | 4.200 | 400 | -225 | 0.00% | 1,680 |
| 2013-11-11 | 2013-11-07 | 4.400 | 625 | -7,274 | 0.00% | 2,750 |
| 2013-09-12 | 2013-09-10 | 4.287 | 7,899 | +37 | 0.00% | 33,862 |
| 2013-07-17 | 2013-07-15 | 4.488 | 7,862 | -881,312 | 0.00% | 35,284 |
| 2013-05-29 | 2013-05-27 | 4.716 | 889,174 | -1,493 | 0.12% | 4,192,990 |
| 2013-05-28 | 2013-05-24 | 4.742 | 890,667 | -8,958 | 0.12% | 4,223,895 |
| 2013-05-27 | 2013-05-23 | 4.716 | 899,625 | +10,451 | 0.12% | 4,242,273 |
| 2013-05-14 | 2013-05-10 | 4.774 | 889,174 | -11,259 | 0.12% | 4,244,845 |
| 2013-05-13 | 2013-05-09 | 4.787 | 900,433 | +22,121 | 0.12% | 4,310,806 |
| 2013-03-20 | 2013-03-18 | 4.503 | 878,312 | -1,475 | 0.12% | 3,954,753 |
| 2013-03-19 | 2013-03-15 | 4.706 | 879,787 | -1,475 | 0.12% | 4,140,373 |
| 2012-12-17 | 2012-12-13 | 4.489 | 881,262 | -1,474 | 0.12% | 3,956,084 |
| 2012-12-12 | 2012-12-10 | 4.530 | 882,736 | -23,595 | 0.12% | 3,998,616 |
| 2012-12-11 | 2012-12-07 | 4.557 | 906,331 | +7,373 | 0.12% | 4,130,081 |
| 2012-12-10 | 2012-12-06 | 4.530 | 898,958 | -2,949 | 0.12% | 4,072,099 |
| 2012-12-07 | 2012-12-05 | 4.489 | 901,907 | +13,272 | 0.12% | 4,048,761 |
| 2012-12-06 | 2012-12-04 | 4.421 | 888,635 | +7,373 | 0.12% | 3,928,922 |
| 2012-12-05 | 2012-12-03 | 4.435 | 881,262 | -559,137 | 0.12% | 3,908,276 |
| 2012-12-04 | 2012-11-30 | 4.462 | 1,440,399 | +50,139 | 0.19% | 6,427,042 |
| 2012-12-03 | 2012-11-29 | 4.584 | 1,390,260 | -7,373 | 0.18% | 6,373,018 |
| 2012-11-30 | 2012-11-28 | 4.652 | 1,397,633 | +16,221 | 0.19% | 6,501,592 |
| 2012-09-17 | 2012-09-13 | 4.035 | 1,381,412 | +16,225 | 0.18% | 5,573,576 |
| 2012-05-07 | 2012-05-03 | 3.897 | 1,365,187 | +9,415 | 0.18% | 5,319,982 |
| 2012-01-03 | 2011-12-29 | 3.648 | 1,355,772 | -36,183 | 0.18% | 4,946,061 |
| 2011-11-07 | 2011-11-03 | 3.869 | 1,391,955 | -17,367 | 0.19% | 5,385,824 |
| 2011-11-04 | 2011-11-02 | 3.883 | 1,409,322 | +17,367 | 0.19% | 5,472,496 |
| 2011-09-14 | 2011-09-09 | 4.166 | 1,391,955 | +6,960 | 0.19% | 5,799,523 |
| 2011-04-27 | 2011-04-21 | 5.021 | 1,384,995 | +25,147 | 0.19% | 6,954,727 |
| 2011-03-31 | 2011-03-29 | 5.036 | 1,359,848 | +35,348 | 0.19% | 6,847,687 |
| 2011-02-24 | 2011-02-22 | 5.050 | 1,324,500 | -1,414 | 0.18% | 6,688,422 |
| 2011-02-22 | 2011-02-18 | 5.149 | 1,325,914 | +1,414 | 0.18% | 6,826,848 |
| 2010-09-16 | 2010-09-14 | 4.388 | 1,324,500 | +5,127 | 0.18% | 5,811,635 |
| 2010-04-29 | 2010-04-27 | 4.127 | 1,319,373 | +30,091 | 0.18% | 5,444,945 |
| 2010-01-22 | 2010-01-20 | 4.359 | 1,289,282 | -35,785 | 0.18% | 5,620,523 |
| 2009-10-16 | 2009-10-14 | 3.851 | 1,325,067 | -5,505 | 0.19% | 5,102,597 |
| 2009-09-21 | 2009-09-17 | 3.758 | 1,330,572 | +18,628 | 0.19% | 5,000,451 |
| 2009-08-18 | 2009-08-14 | 3.640 | 1,311,944 | -9,499 | 0.19% | 4,775,765 |
| 2009-08-17 | 2009-08-13 | 3.714 | 1,321,443 | -10,857 | 0.19% | 4,907,718 |
| 2009-08-12 | 2009-08-10 | 3.788 | 1,332,300 | +20,356 | 0.19% | 5,046,216 |
| 2009-06-03 | 2009-06-01 | 3.817 | 1,311,944 | -40,712 | 0.19% | 5,007,786 |
| 2009-06-02 | 2009-05-29 | 3.390 | 1,352,656 | +40,712 | 0.20% | 4,585,069 |
| 2009-05-18 | 2009-05-14 | 3.095 | 1,311,944 | +6,247 | 0.19% | 4,060,367 |
| 2009-03-04 | 2009-03-02 | 2.932 | 1,305,697 | -6,753 | 0.19% | 3,828,347 |
| 2009-03-03 | 2009-02-27 | 3.110 | 1,312,450 | -9,454 | 0.19% | 4,081,368 |
| 2009-03-02 | 2009-02-26 | 2.962 | 1,321,904 | -6,753 | 0.19% | 3,915,016 |
| 2009-02-27 | 2009-02-25 | 3.080 | 1,328,657 | +22,960 | 0.19% | 4,092,417 |
| 2009-02-13 | 2009-02-11 | 3.110 | 1,305,697 | -4,051 | 0.19% | 4,060,368 |
| 2008-10-10 | 2008-10-08 | 3.199 | 1,309,748 | +6,358 | 0.18% | 4,190,282 |
| 2008-07-02 | 2008-06-27 | 4.464 | 1,303,390 | -8,065 | 0.18% | 5,818,522 |
| 2008-06-30 | 2008-06-26 | 4.940 | 1,311,455 | -2,688 | 0.19% | 6,479,008 |
| 2008-06-16 | 2008-06-12 | 4.970 | 1,314,143 | +10,753 | 0.19% | 6,531,398 |
| 2008-06-13 | 2008-06-11 | 4.911 | 1,303,390 | -24,193 | 0.18% | 6,400,374 |
| 2008-06-12 | 2008-06-10 | 4.985 | 1,327,583 | +9,408 | 0.19% | 6,617,951 |
| 2008-06-11 | 2008-06-06 | 5.149 | 1,318,175 | -1,344 | 0.19% | 6,786,818 |
| 2008-06-10 | 2008-06-05 | 5.208 | 1,319,519 | -10,752 | 0.19% | 6,872,278 |
| 2008-06-06 | 2008-06-04 | 4.985 | 1,330,271 | +12,096 | 0.19% | 6,631,350 |
| 2008-06-04 | 2008-06-02 | 5.119 | 1,318,175 | -8,064 | 0.19% | 6,747,588 |
| 2008-06-03 | 2008-05-30 | 5.193 | 1,326,239 | -1,344 | 0.19% | 6,887,542 |
| 2008-06-02 | 2008-05-29 | 5.074 | 1,327,583 | +9,408 | 0.19% | 6,736,481 |
| 2008-05-21 | 2008-05-19 | 5.605 | 1,318,175 | +33,763 | 0.19% | 7,387,963 |
| 2008-05-19 | 2008-05-15 | 5.559 | 1,284,412 | -96,912 | 0.19% | 7,139,887 |
| 2008-05-16 | 2008-05-14 | 5.574 | 1,381,324 | -6,548 | 0.20% | 7,699,704 |
| 2008-04-30 | 2008-04-28 | 5.834 | 1,387,872 | -1,310 | 0.20% | 8,096,519 |
| 2008-04-29 | 2008-04-25 | 5.742 | 1,389,182 | -10,477 | 0.20% | 7,976,871 |
| 2008-04-23 | 2008-04-21 | 5.528 | 1,399,659 | -1,309 | 0.20% | 7,737,780 |
| 2008-04-21 | 2008-04-17 | 5.498 | 1,400,968 | +23,573 | 0.20% | 7,702,227 |
| 2008-04-11 | 2008-04-09 | 5.467 | 1,377,395 | -20,954 | 0.20% | 7,530,557 |
| 2008-04-10 | 2008-04-08 | 5.483 | 1,398,349 | +1,309 | 0.20% | 7,666,473 |
| 2008-04-07 | 2008-04-02 | 5.742 | 1,397,040 | -2,619 | 0.20% | 8,021,993 |
| 2008-04-03 | 2008-04-01 | 5.803 | 1,399,659 | -6,548 | 0.20% | 8,122,532 |
| 2008-04-01 | 2008-03-28 | 5.941 | 1,406,207 | -7,858 | 0.20% | 8,353,807 |
| 2008-03-27 | 2008-03-25 | 5.437 | 1,414,065 | +14,406 | 0.21% | 7,687,851 |
| 2008-03-26 | 2008-03-20 | 5.345 | 1,399,659 | -5,238 | 0.20% | 7,481,279 |
| 2008-03-25 | 2008-03-19 | 5.803 | 1,404,897 | +3,929 | 0.20% | 8,152,929 |
| 2008-03-20 | 2008-03-18 | 5.635 | 1,400,968 | -5,239 | 0.20% | 7,894,782 |
| 2008-03-18 | 2008-03-14 | 6.292 | 1,406,207 | +11,787 | 0.20% | 8,847,734 |
| 2008-03-12 | 2008-03-10 | 6.552 | 1,394,420 | -1,310 | 0.20% | 9,135,587 |
| 2008-03-11 | 2008-03-07 | 6.536 | 1,395,730 | +1,310 | 0.20% | 9,122,855 |
| 2008-03-10 | 2008-03-06 | 6.689 | 1,394,420 | -7,858 | 0.20% | 9,327,243 |
| 2008-03-05 | 2008-03-03 | 6.628 | 1,402,278 | +7,858 | 0.20% | 9,294,145 |
| 2008-02-28 | 2008-02-26 | 6.643 | 1,394,420 | -7,858 | 0.20% | 9,263,358 |
| 2008-02-22 | 2008-02-20 | 6.521 | 1,402,278 | +7,858 | 0.20% | 9,144,239 |
| 2008-02-14 | 2008-02-12 | 6.399 | 1,394,420 | -14,406 | 0.20% | 8,922,637 |
| 2008-02-12 | 2008-02-06 | 6.261 | 1,408,826 | -1,078 | 0.20% | 8,821,182 |
| 2008-02-11 | 2008-02-04 | 6.399 | 1,409,904 | -232 | 0.20% | 9,021,716 |
| 2008-02-05 | 2008-02-01 | 6.322 | 1,410,136 | -1,309 | 0.20% | 8,915,525 |
| 2008-02-04 | 2008-01-31 | 6.338 | 1,411,445 | +3,929 | 0.20% | 8,945,356 |
| 2008-02-01 | 2008-01-30 | 6.384 | 1,407,516 | -2,620 | 0.20% | 8,984,940 |
| 2008-01-31 | 2008-01-29 | 6.277 | 1,410,136 | -1,309 | 0.20% | 8,850,920 |
| 2008-01-30 | 2008-01-28 | 6.139 | 1,411,445 | +1,309 | 0.20% | 8,665,140 |
| 2008-01-28 | 2008-01-24 | 6.154 | 1,410,136 | +2,620 | 0.20% | 8,678,639 |
| 2008-01-24 | 2008-01-22 | 6.109 | 1,407,516 | +13,096 | 0.20% | 8,598,029 |
| 2008-01-17 | 2008-01-15 | 6.720 | 1,394,420 | -10,477 | 0.20% | 9,369,833 |
| 2008-01-16 | 2008-01-14 | 6.781 | 1,404,897 | -10,477 | 0.20% | 9,526,054 |
| 2008-01-11 | 2008-01-09 | 6.658 | 1,415,374 | -7,858 | 0.21% | 9,424,174 |
| 2007-12-20 | 2007-12-18 | 6.307 | 1,423,232 | +6,548 | 0.21% | 8,976,589 |
| 2007-12-17 | 2007-12-13 | 6.322 | 1,416,684 | +6,548 | 0.21% | 8,956,924 |
| 2007-12-13 | 2007-12-11 | 6.521 | 1,410,136 | +6,548 | 0.20% | 9,195,481 |
| 2007-12-05 | 2007-12-03 | 6.414 | 1,403,588 | -2,619 | 0.20% | 9,002,736 |
| 2007-11-30 | 2007-11-28 | 6.277 | 1,406,207 | -2,619 | 0.20% | 8,826,259 |
| 2007-11-21 | 2007-11-19 | 6.781 | 1,408,826 | +5,238 | 0.20% | 9,552,695 |
| 2007-11-19 | 2007-11-15 | 6.414 | 1,403,588 | -2,619 | 0.20% | 9,002,736 |
| 2007-11-16 | 2007-11-14 | 6.429 | 1,406,207 | -2,619 | 0.20% | 9,041,010 |
| 2007-11-13 | 2007-11-09 | 6.399 | 1,408,826 | -3,929 | 0.20% | 9,014,818 |
| 2007-11-02 | 2007-10-31 | 6.689 | 1,412,755 | +5,239 | 0.20% | 9,449,885 |
| 2007-10-26 | 2007-10-24 | 6.826 | 1,407,516 | -6,549 | 0.20% | 9,608,298 |
| 2007-10-24 | 2007-10-22 | 6.720 | 1,414,065 | +2,620 | 0.21% | 9,501,838 |
| 2007-10-11 | 2007-10-09 | 7.050 | 1,411,445 | +25,571 | 0.20% | 9,950,283 |
| 2007-10-10 | 2007-10-08 | 7.019 | 1,385,874 | +3,847 | 0.21% | 9,726,785 |
| 2007-10-05 | 2007-10-03 | 6.972 | 1,382,027 | -41,034 | 0.20% | 9,635,120 |
| 2007-10-04 | 2007-10-02 | 7.159 | 1,423,061 | -2,565 | 0.21% | 10,187,538 |
| 2007-10-03 | 2007-09-28 | 7.206 | 1,425,626 | +2,565 | 0.21% | 10,272,606 |
| 2007-10-02 | 2007-09-27 | 7.174 | 1,423,061 | -1,283 | 0.21% | 10,209,733 |
| 2007-09-28 | 2007-09-25 | 7.128 | 1,424,344 | +1,283 | 0.21% | 10,152,293 |
| 2007-09-18 | 2007-09-14 | 6.909 | 1,423,061 | +3,847 | 0.21% | 9,832,417 |
| 2007-09-17 | 2007-09-13 | 6.909 | 1,419,214 | -14,106 | 0.21% | 9,805,837 |
| 2007-09-06 | 2007-09-04 | 7.112 | 1,433,320 | -1,282 | 0.21% | 10,193,916 |
| 2007-09-05 | 2007-09-03 | 7.081 | 1,434,602 | -5,130 | 0.21% | 10,158,284 |
| 2007-08-21 | 2007-08-17 | 6.395 | 1,439,732 | -1,282 | 0.21% | 9,206,585 |
| 2007-08-16 | 2007-08-14 | 6.738 | 1,441,014 | +1,282 | 0.21% | 9,709,235 |
| 2007-08-10 | 2007-08-08 | 6.941 | 1,439,732 | +2,565 | 0.21% | 9,992,513 |
| 2007-08-09 | 2007-08-07 | 6.863 | 1,437,167 | +37,187 | 0.21% | 9,862,635 |
| 2007-08-08 | 2007-08-06 | 6.972 | 1,399,980 | +7,694 | 0.21% | 9,760,283 |
| 2007-08-03 | 2007-08-01 | 7.362 | 1,392,286 | -19,235 | 0.21% | 10,249,520 |
| 2007-07-31 | 2007-07-27 | 6.753 | 1,411,521 | -5,129 | 0.21% | 9,532,533 |
| 2007-07-30 | 2007-07-26 | 6.597 | 1,416,650 | -1,282 | 0.21% | 9,346,220 |
| 2007-07-27 | 2007-07-25 | 6.535 | 1,417,932 | +2,564 | 0.21% | 9,266,217 |
| 2007-07-25 | 2007-07-23 | 6.691 | 1,415,368 | -1,282 | 0.21% | 9,470,212 |
| 2007-07-24 | 2007-07-20 | 6.800 | 1,416,650 | +5,129 | 0.21% | 9,633,456 |
| 2007-07-23 | 2007-07-19 | 6.800 | 1,411,521 | -2,564 | 0.21% | 9,598,578 |
| 2007-07-20 | 2007-07-18 | 6.644 | 1,414,085 | -3,847 | 0.21% | 9,395,463 |
| 2007-07-18 | 2007-07-16 | 6.785 | 1,417,932 | +1,282 | 0.21% | 9,620,059 |
| 2007-07-16 | 2007-07-12 | 6.831 | 1,416,650 | -2,564 | 0.21% | 9,677,646 |
| 2007-07-11 | 2007-07-09 | 6.987 | 1,419,214 | +7,693 | 0.21% | 9,916,512 |
| 2007-07-09 | 2007-07-05 | 7.112 | 1,411,521 | -3,847 | 0.21% | 10,038,880 |
| 2007-07-05 | 2007-07-03 | 7.097 | 1,415,368 | +2,565 | 0.21% | 10,044,165 |
| 2007-07-04 | 2007-06-29 | 6.738 | 1,412,803 | +1,282 | 0.21% | 9,519,155 |
| 2007-07-03 | 2007-06-28 | 6.816 | 1,411,521 | -11,540 | 0.21% | 9,620,593 |
| 2007-06-29 | 2007-06-27 | 6.925 | 1,423,061 | +11,540 | 0.21% | 9,854,612 |
| 2007-06-28 | 2007-06-26 | 7.019 | 1,411,521 | -1,282 | 0.21% | 9,906,789 |
| 2007-06-26 | 2007-06-22 | 7.408 | 1,412,803 | 0.21% | 10,466,664 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy