History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANGKOK BANK PUBLIC CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 89,988,236 +0 9.74% 381,550,121
2025-10-13 2025-10-09 4.200 89,988,236 +0 9.74% 377,950,591
2025-10-10 2025-10-08 4.250 89,988,236 +0 9.74% 382,450,003
2025-10-09 2025-10-06 4.250 89,988,236 +0 9.74% 382,450,003
2025-10-08 2025-10-03 4.250 89,988,236 +0 9.74% 382,450,003
2025-10-06 2025-10-02 4.250 89,988,236 +0 9.74% 382,450,003
2025-10-03 2025-09-30 4.250 89,988,236 +0 9.74% 382,450,003
2025-10-02 2025-09-29 4.250 89,988,236 +0 9.74% 382,450,003
2025-09-30 2025-09-26 4.250 89,988,236 +0 9.74% 382,450,003
2025-09-29 2025-09-25 4.250 89,988,236 +0 9.74% 382,450,003
2025-09-26 2025-09-24 4.250 89,988,236 +0 9.74% 382,450,003
2025-09-25 2025-09-23 4.250 89,988,236 +0 9.74% 382,450,003
2025-09-24 2025-09-22 4.250 89,988,236 +0 9.74% 382,450,003
2025-09-23 2025-09-19 4.376 89,988,236 +0 9.74% 393,788,097
2025-09-22 2025-09-18 4.518 89,988,236 +1,357,131 9.74% 406,579,357
2025-09-19 2025-09-17 4.528 88,631,105 +0 9.74% 401,347,533
2025-09-18 2025-09-16 4.498 88,631,105 +0 9.74% 398,647,886
2025-09-17 2025-09-15 4.518 88,631,105 +0 9.74% 400,447,651
2025-09-16 2025-09-12 4.518 88,631,105 +0 9.74% 400,447,651
2025-09-15 2025-09-11 4.406 88,631,105 +0 9.74% 390,548,945
2025-09-12 2025-09-10 4.325 88,631,105 +0 9.74% 383,349,886
2025-09-11 2025-09-09 4.386 88,631,105 +0 9.74% 388,749,180
2025-09-10 2025-09-08 4.386 88,631,105 +0 9.74% 388,749,180
2025-09-09 2025-09-05 4.386 88,631,105 +0 9.74% 388,749,180
2025-09-08 2025-09-04 4.386 88,631,105 +0 9.74% 388,749,180
2025-09-05 2025-09-03 4.386 88,631,105 +0 9.74% 388,749,180
2025-09-04 2025-09-02 4.478 88,631,105 +0 9.74% 396,848,122
2025-09-03 2025-09-01 4.478 88,631,105 +0 9.74% 396,848,122
2025-09-02 2025-08-29 4.478 88,631,105 +0 9.74% 396,848,122
2025-09-01 2025-08-28 4.549 88,631,105 +0 9.74% 403,147,298
2025-08-29 2025-08-27 4.498 88,631,105 +0 9.74% 398,647,886
2025-08-28 2025-08-26 4.670 88,631,105 +0 9.74% 413,945,886
2025-08-27 2025-08-25 4.670 88,631,105 +0 9.74% 413,945,886
2025-08-26 2025-08-22 4.579 88,631,105 +0 9.74% 405,846,945
2025-08-25 2025-08-21 4.681 88,631,105 +0 9.74% 414,845,769
2025-08-22 2025-08-20 4.691 88,631,105 +0 9.74% 415,745,651
2025-08-21 2025-08-19 4.691 88,631,105 +0 9.74% 415,745,651
2025-08-20 2025-08-18 4.670 88,631,105 +0 9.74% 413,945,886
2025-08-19 2025-08-15 4.670 88,631,105 +0 9.74% 413,945,886
2025-08-18 2025-08-14 4.670 88,631,105 +0 9.74% 413,945,886
2025-08-15 2025-08-13 4.721 88,631,105 +0 9.74% 418,445,298
2025-08-14 2025-08-12 4.721 88,631,105 +0 9.74% 418,445,298
2025-08-13 2025-08-11 4.772 88,631,105 +0 9.74% 422,944,710
2025-08-12 2025-08-08 4.772 88,631,105 +0 9.74% 422,944,710
2025-08-11 2025-08-07 4.792 88,631,105 +0 9.74% 424,744,475
2025-08-08 2025-08-06 4.782 88,631,105 +0 9.74% 423,844,592
2025-08-07 2025-08-05 4.884 88,631,105 +0 9.74% 432,843,416
2025-08-06 2025-08-04 4.782 88,631,105 +0 9.74% 423,844,592
2025-08-05 2025-08-01 4.610 88,631,105 +0 9.74% 408,546,592
2025-08-04 2025-07-31 4.985 88,631,105 +0 9.74% 441,842,240
2025-08-01 2025-07-30 4.985 88,631,105 +0 9.74% 441,842,240
2025-07-31 2025-07-29 4.985 88,631,105 +0 9.74% 441,842,240
2025-07-30 2025-07-28 4.985 88,631,105 +0 9.74% 441,842,240
2025-07-29 2025-07-25 4.985 88,631,105 +0 9.74% 441,842,240
2025-07-28 2025-07-24 5.077 88,631,105 +0 9.74% 449,941,181
2025-07-25 2025-07-23 4.975 88,631,105 +0 9.74% 440,942,357
2025-07-24 2025-07-22 4.975 88,631,105 +0 9.74% 440,942,357
2025-07-23 2025-07-21 5.127 88,631,105 +0 9.74% 454,440,593
2025-07-22 2025-07-18 4.873 88,631,105 +0 9.74% 431,943,534
2025-07-21 2025-07-17 5.229 88,631,105 +0 9.74% 463,439,416
2025-07-18 2025-07-16 4.995 88,631,105 +0 9.74% 442,742,122
2025-07-17 2025-07-15 4.315 88,631,105 +0 9.74% 382,450,004
2025-07-16 2025-07-14 4.010 88,631,105 +0 9.74% 355,453,533
2025-07-15 2025-07-11 3.980 88,631,105 +0 9.74% 352,753,886
2025-07-14 2025-07-10 3.960 88,631,105 +0 9.74% 350,954,121
2025-07-11 2025-07-09 4.061 88,631,105 +0 9.74% 359,952,945
2025-07-10 2025-07-08 4.061 88,631,105 +0 9.74% 359,952,945
2025-07-09 2025-07-07 4.031 88,631,105 +0 9.74% 357,253,298
2025-07-08 2025-07-04 4.031 88,631,105 +0 9.74% 357,253,298
2025-07-07 2025-07-03 4.031 88,631,105 +0 9.74% 357,253,298
2025-07-04 2025-07-02 4.031 88,631,105 +0 9.74% 357,253,298
2025-07-03 2025-06-30 4.112 88,631,105 +0 9.74% 364,452,356
2025-07-02 2025-06-27 4.102 88,631,105 +0 9.74% 363,552,474
2025-06-30 2025-06-26 4.102 88,631,105 +0 9.74% 363,552,474
2025-06-27 2025-06-25 4.102 88,631,105 +0 9.74% 363,552,474
2025-06-26 2025-06-24 4.010 88,631,105 +0 9.74% 355,453,533
2025-06-25 2025-06-23 4.010 88,631,105 +0 9.74% 355,453,533
2025-06-24 2025-06-20 4.061 88,631,105 +0 9.74% 359,952,945
2025-06-23 2025-06-19 4.112 88,631,105 +0 9.74% 364,452,356
2025-06-20 2025-06-18 4.163 88,631,105 +0 9.74% 368,951,768
2025-06-19 2025-06-17 4.163 88,631,105 +0 9.74% 368,951,768
2025-06-18 2025-06-16 4.163 88,631,105 +0 9.74% 368,951,768
2025-06-17 2025-06-13 4.112 88,631,105 +0 9.74% 364,452,356
2025-06-16 2025-06-12 4.112 88,631,105 +0 9.74% 364,452,356
2025-06-13 2025-06-11 4.112 88,631,105 +0 9.74% 364,452,356
2025-06-12 2025-06-10 4.061 88,631,105 +0 9.74% 359,952,945
2025-06-11 2025-06-09 4.112 88,631,105 +0 9.74% 364,452,356
2025-06-10 2025-06-06 3.960 88,631,105 +0 9.74% 350,954,121
2025-06-09 2025-06-05 3.960 88,631,105 +0 9.74% 350,954,121
2025-06-06 2025-06-04 3.960 88,631,105 +0 9.74% 350,954,121
2025-06-05 2025-06-03 3.960 88,631,105 +0 9.74% 350,954,121
2025-06-04 2025-06-02 3.960 88,631,105 +0 9.74% 350,954,121
2025-06-03 2025-05-30 4.145 88,631,105 +0 9.74% 367,338,902
2025-06-02 2025-05-29 4.145 88,631,105 +1,999,198 9.74% 367,338,902
2025-05-30 2025-05-28 4.145 86,631,907 +0 9.74% 359,053,062
2025-05-29 2025-05-27 4.145 86,631,907 +0 9.74% 359,053,062
2025-05-28 2025-05-26 4.145 86,631,907 +0 9.74% 359,053,062
2025-05-27 2025-05-23 4.145 86,631,907 +0 9.74% 359,053,062
2025-05-26 2025-05-22 4.145 86,631,907 +0 9.74% 359,053,062
2025-05-23 2025-05-21 4.145 86,631,907 +0 9.74% 359,053,062
2025-05-22 2025-05-20 4.145 86,631,907 +0 9.74% 359,053,062
2025-05-21 2025-05-19 4.155 86,631,907 +0 9.74% 359,952,944
2025-05-20 2025-05-16 4.155 86,631,907 +0 9.74% 359,952,944
2025-05-19 2025-05-15 4.155 86,631,907 +0 9.73% 359,952,944
2025-05-16 2025-05-14 4.155 86,631,907 +0 9.73% 359,952,944
2025-05-15 2025-05-13 4.155 86,631,907 +0 9.73% 359,952,944
2025-05-14 2025-05-12 4.259 86,631,907 +0 9.73% 368,951,768
2025-05-13 2025-05-09 4.259 86,631,907 +0 9.73% 368,951,768
2025-05-12 2025-05-08 4.259 86,631,907 +0 9.73% 368,951,768
2025-05-09 2025-05-07 4.259 86,631,907 +0 9.73% 368,951,768
2025-05-08 2025-05-06 4.155 86,631,907 +0 9.73% 359,952,944
2025-05-07 2025-05-02 4.207 86,631,907 +0 9.73% 364,452,356
2025-05-06 2025-04-30 4.155 86,631,907 +0 9.73% 359,952,944
2025-05-02 2025-04-29 4.155 86,631,907 +0 9.73% 359,952,944
2025-04-30 2025-04-28 4.155 86,631,907 +0 9.73% 359,952,944
2025-04-29 2025-04-25 4.155 86,631,907 +0 9.73% 359,952,944
2025-04-28 2025-04-24 4.155 86,631,907 +0 9.73% 359,952,944
2025-04-25 2025-04-23 4.155 86,631,907 +0 9.73% 359,952,944
2025-04-24 2025-04-22 4.155 86,631,907 +0 9.73% 359,952,944
2025-04-23 2025-04-17 4.155 86,631,907 +0 9.73% 359,952,944
2025-04-22 2025-04-16 4.020 86,631,907 +0 9.73% 348,254,473
2025-04-17 2025-04-15 4.020 86,631,907 +0 9.73% 348,254,473
2025-04-16 2025-04-14 4.020 86,631,907 +0 9.73% 348,254,473
2025-04-15 2025-04-11 4.020 86,631,907 +0 9.73% 348,254,473
2025-04-14 2025-04-10 4.020 86,631,907 +0 9.73% 348,254,473
2025-04-11 2025-04-09 4.020 86,631,907 +0 9.73% 348,254,473
2025-04-10 2025-04-08 4.020 86,631,907 +0 9.73% 348,254,473
2025-04-09 2025-04-07 4.020 86,631,907 +0 9.73% 348,254,473
2025-04-08 2025-04-03 4.020 86,631,907 +0 9.73% 348,254,473
2025-04-07 2025-04-02 4.020 86,631,907 +0 9.73% 348,254,473
2025-04-03 2025-04-01 4.051 86,631,907 +0 9.73% 350,954,120
2025-04-02 2025-03-31 4.051 86,631,907 +0 9.73% 350,954,120
2025-04-01 2025-03-28 4.051 86,631,907 +0 9.73% 350,954,120
2025-03-31 2025-03-27 4.041 86,631,907 +0 9.73% 350,054,238
2025-03-28 2025-03-26 3.999 86,631,907 +0 9.73% 346,454,709
2025-03-27 2025-03-25 3.937 86,631,907 +0 9.73% 341,055,415
2025-03-26 2025-03-24 3.937 86,631,907 +0 9.73% 341,055,415
2025-03-25 2025-03-21 3.937 86,631,907 +0 9.73% 341,055,415
2025-03-24 2025-03-20 3.937 86,631,907 +0 9.73% 341,055,415
2025-03-21 2025-03-19 4.020 86,631,907 +0 9.73% 348,254,473
2025-03-20 2025-03-18 4.020 86,631,907 +0 9.73% 348,254,473
2025-03-19 2025-03-17 4.103 86,631,907 +0 9.73% 355,453,532
2025-03-18 2025-03-14 4.248 86,631,907 +0 9.73% 368,051,885
2025-03-17 2025-03-13 4.248 86,631,907 +0 9.73% 368,051,885
2025-03-14 2025-03-12 4.248 86,631,907 +0 9.73% 368,051,885
2025-03-13 2025-03-11 4.248 86,631,907 +0 9.73% 368,051,885
2025-03-12 2025-03-10 4.259 86,631,907 +0 9.73% 368,951,768
2025-03-11 2025-03-07 4.259 86,631,907 +0 9.73% 368,951,768
2025-03-10 2025-03-06 4.259 86,631,907 +0 9.73% 368,951,768
2025-03-07 2025-03-05 4.051 86,631,907 +0 9.73% 350,954,120
2025-03-06 2025-03-04 4.051 86,631,907 +0 9.73% 350,954,120
2025-03-05 2025-03-03 4.051 86,631,907 +0 9.73% 350,954,120
2025-03-04 2025-02-28 4.051 86,631,907 +0 9.73% 350,954,120
2025-03-03 2025-02-27 4.051 86,631,907 +0 9.73% 350,954,120
2025-02-28 2025-02-26 4.051 86,631,907 +0 9.73% 350,954,120
2025-02-27 2025-02-25 4.051 86,631,907 +0 9.73% 350,954,120
2025-02-26 2025-02-24 4.051 86,631,907 +0 9.73% 350,954,120
2025-02-25 2025-02-21 4.051 86,631,907 +0 9.73% 350,954,120
2025-02-24 2025-02-20 4.051 86,631,907 +0 9.73% 350,954,120
2025-02-21 2025-02-19 4.051 86,631,907 +0 9.73% 350,954,120
2025-02-20 2025-02-18 4.051 86,631,907 +0 9.73% 350,954,120
2025-02-19 2025-02-17 4.051 86,631,907 +0 9.73% 350,954,120
2025-02-18 2025-02-14 4.051 86,631,907 +0 9.73% 350,954,120
2025-02-17 2025-02-13 4.051 86,631,907 +0 9.73% 350,954,120
2025-02-14 2025-02-12 4.051 86,631,907 +0 9.73% 350,954,120
2025-02-13 2025-02-11 4.051 86,631,907 +0 9.73% 350,954,120
2025-02-12 2025-02-10 4.051 86,631,907 +0 9.73% 350,954,120
2025-02-11 2025-02-07 4.051 86,631,907 +0 9.73% 350,954,120
2025-02-10 2025-02-06 4.051 86,631,907 +0 9.73% 350,954,120
2025-02-07 2025-02-05 4.051 86,631,907 +0 9.73% 350,954,120
2025-02-06 2025-02-04 4.051 86,631,907 +0 9.73% 350,954,120
2025-02-05 2025-02-03 4.051 86,631,907 +0 9.73% 350,954,120
2025-02-04 2025-01-28 4.051 86,631,907 +0 9.73% 350,954,120
2025-02-03 2025-01-24 4.051 86,631,907 +0 9.73% 350,954,120
2025-01-27 2025-01-23 4.103 86,631,907 +0 9.73% 355,453,532
2025-01-24 2025-01-22 4.103 86,631,907 +0 9.73% 355,453,532
2025-01-23 2025-01-21 4.103 86,631,907 +0 9.73% 355,453,532
2025-01-22 2025-01-20 4.103 86,631,907 +0 9.73% 355,453,532
2025-01-21 2025-01-17 4.103 86,631,907 +0 9.73% 355,453,532
2025-01-20 2025-01-16 4.103 86,631,907 +0 9.73% 355,453,532
2025-01-17 2025-01-15 4.103 86,631,907 +0 9.73% 355,453,532
2025-01-16 2025-01-14 4.103 86,631,907 +0 9.73% 355,453,532
2025-01-15 2025-01-13 4.103 86,631,907 +0 9.73% 355,453,532
2025-01-14 2025-01-10 4.103 86,631,907 +0 9.73% 355,453,532
2025-01-13 2025-01-09 4.103 86,631,907 +0 9.73% 355,453,532
2025-01-10 2025-01-08 4.103 86,631,907 +0 9.73% 355,453,532
2025-01-09 2025-01-07 4.103 86,631,907 +0 9.73% 355,453,532
2025-01-08 2025-01-06 4.103 86,631,907 +0 9.73% 355,453,532
2025-01-07 2025-01-03 4.103 86,631,907 +0 9.73% 355,453,532
2025-01-06 2025-01-02 4.103 86,631,907 +0 9.73% 355,453,532
2025-01-03 2024-12-31 4.103 86,631,907 +0 9.73% 355,453,532
2025-01-02 2024-12-27 3.947 86,631,907 +0 9.73% 341,955,297
2024-12-30 2024-12-24 3.947 86,631,907 +0 9.73% 341,955,297
2024-12-27 2024-12-20 3.947 86,631,907 +0 9.73% 341,955,297
2024-12-23 2024-12-19 3.947 86,631,907 +0 9.73% 341,955,297
2024-12-20 2024-12-18 3.947 86,631,907 +0 9.73% 341,955,297
2024-12-19 2024-12-17 3.947 86,631,907 +0 9.73% 341,955,297
2024-12-18 2024-12-16 3.947 86,631,907 +0 9.73% 341,955,297
2024-12-17 2024-12-13 3.947 86,631,907 +0 9.73% 341,955,297
2024-12-16 2024-12-12 3.947 86,631,907 +0 9.73% 341,955,297
2024-12-13 2024-12-11 3.947 86,631,907 +0 9.73% 341,955,297
2024-12-12 2024-12-10 3.947 86,631,907 +0 9.73% 341,955,297
2024-12-11 2024-12-09 3.958 86,631,907 +0 9.71% 342,855,179
2024-12-10 2024-12-06 3.958 86,631,907 +0 9.71% 342,855,179
2024-12-09 2024-12-05 3.958 86,631,907 +0 9.71% 342,855,179
2024-12-06 2024-12-04 3.958 86,631,907 +0 9.71% 342,855,179
2024-12-05 2024-12-03 3.958 86,631,907 +0 9.71% 342,855,179
2024-12-04 2024-12-02 3.958 86,631,907 +0 9.71% 342,855,179
2024-12-03 2024-11-29 3.958 86,631,907 +0 9.71% 342,855,179
2024-12-02 2024-11-28 3.958 86,631,907 +0 9.71% 342,855,179
2024-11-29 2024-11-27 3.947 86,631,907 +0 9.71% 341,955,297
2024-11-28 2024-11-26 3.947 86,631,907 +0 9.71% 341,955,297
2024-11-27 2024-11-25 3.947 86,631,907 +0 9.71% 341,955,297
2024-11-26 2024-11-22 3.958 86,631,907 +0 9.71% 342,855,179
2024-11-25 2024-11-21 3.958 86,631,907 +0 9.71% 342,855,179
2024-11-22 2024-11-20 3.958 86,631,907 +0 9.71% 342,855,179
2024-11-21 2024-11-19 3.999 86,631,907 +0 9.71% 346,454,709
2024-11-20 2024-11-18 3.999 86,631,907 +0 9.71% 346,454,709
2024-11-19 2024-11-15 3.999 86,631,907 +0 9.71% 346,454,709
2024-11-18 2024-11-14 3.999 86,631,907 +0 9.71% 346,454,709
2024-11-15 2024-11-13 3.999 86,631,907 +0 9.71% 346,454,709
2024-11-14 2024-11-12 4.051 86,631,907 +0 9.71% 350,954,120
2024-11-13 2024-11-11 4.103 86,631,907 +0 9.71% 355,453,532
2024-11-12 2024-11-08 4.103 86,631,907 +0 9.71% 355,453,532
2024-11-11 2024-11-07 4.103 86,631,907 +0 9.71% 355,453,532
2024-11-08 2024-11-06 3.999 86,631,907 +0 9.71% 346,454,709
2024-11-07 2024-11-05 4.051 86,631,907 +0 9.71% 350,954,120
2024-11-06 2024-11-04 4.051 86,631,907 +0 9.71% 350,954,120
2024-11-05 2024-11-01 4.051 86,631,907 +0 9.71% 350,954,120
2024-11-04 2024-10-31 4.051 86,631,907 +0 9.71% 350,954,120
2024-11-01 2024-10-30 3.999 86,631,907 +0 9.71% 346,454,709
2024-10-31 2024-10-29 3.999 86,631,907 +0 9.71% 346,454,709
2024-10-30 2024-10-28 3.989 86,631,907 +0 9.71% 345,554,826
2024-10-29 2024-10-25 3.989 86,631,907 +0 9.71% 345,554,826
2024-10-28 2024-10-24 4.051 86,631,907 +0 9.71% 350,954,120
2024-10-25 2024-10-23 4.051 86,631,907 +0 9.71% 350,954,120
2024-10-24 2024-10-22 4.051 86,631,907 +0 9.71% 350,954,120
2024-10-23 2024-10-21 4.030 86,631,907 +0 9.71% 349,154,356
2024-10-22 2024-10-18 3.999 86,631,907 +0 9.71% 346,454,709
2024-10-21 2024-10-17 3.885 86,631,907 +0 9.71% 336,556,003
2024-10-18 2024-10-16 3.885 86,631,907 +0 9.71% 336,556,003
2024-10-17 2024-10-15 4.082 86,631,907 +0 9.71% 353,653,768
2024-10-16 2024-10-14 4.093 86,631,907 +0 9.71% 354,553,650
2024-10-15 2024-10-10 3.978 86,631,907 +0 9.71% 344,654,944
2024-10-14 2024-10-09 3.916 86,631,907 +0 9.70% 339,255,650
2024-10-10 2024-10-08 4.103 86,631,907 +0 9.70% 355,453,532
2024-10-09 2024-10-07 4.103 86,631,907 +0 9.70% 355,453,532
2024-10-08 2024-10-04 4.103 86,631,907 +0 9.70% 355,453,532
2024-10-07 2024-10-03 4.103 86,631,907 +0 9.70% 355,453,532
2024-10-04 2024-10-02 4.103 86,631,907 +0 9.70% 355,453,532
2024-10-03 2024-09-30 4.103 86,631,907 +0 9.70% 355,453,532
2024-10-02 2024-09-27 4.103 86,631,907 +0 9.70% 355,453,532
2024-09-30 2024-09-26 3.978 86,631,907 +0 9.70% 344,654,944
2024-09-27 2024-09-25 3.895 86,631,907 +0 9.70% 337,455,885
2024-09-26 2024-09-24 3.895 86,631,907 +0 9.70% 337,455,885
2024-09-25 2024-09-23 3.739 86,631,907 +0 9.70% 323,957,650
2024-09-24 2024-09-20 3.739 86,631,907 +0 9.70% 323,957,650
2024-09-23 2024-09-19 3.739 86,631,907 +0 9.70% 323,957,650
2024-09-20 2024-09-17 3.739 86,631,907 +0 9.70% 323,957,650
2024-09-19 2024-09-16 3.881 86,631,907 +0 9.70% 336,181,155
2024-09-17 2024-09-13 3.881 86,631,907 +1,294,770 9.70% 336,181,155
2024-09-16 2024-09-12 3.881 85,337,137 +0 9.70% 331,156,710
2024-09-13 2024-09-11 3.881 85,337,137 +0 9.70% 331,156,710
2024-09-12 2024-09-10 3.881 85,337,137 +0 9.70% 331,156,710
2024-09-11 2024-09-09 3.881 85,337,137 +0 9.70% 331,156,710
2024-09-10 2024-09-05 3.881 85,337,137 +0 9.70% 331,156,710
2024-09-09 2024-09-04 3.881 85,337,137 +0 9.70% 331,156,710
2024-09-05 2024-09-03 4.007 85,337,137 +0 9.70% 341,955,298
2024-09-04 2024-09-02 4.007 85,337,137 +0 9.70% 341,955,298
2024-09-03 2024-08-30 4.007 85,337,137 +0 9.70% 341,955,298
2024-09-02 2024-08-29 3.986 85,337,137 +0 9.70% 340,155,534
2024-08-30 2024-08-28 3.902 85,337,137 +0 9.70% 332,956,475
2024-08-29 2024-08-27 3.902 85,337,137 +0 9.70% 332,956,475
2024-08-28 2024-08-26 3.902 85,337,137 +0 9.70% 332,956,475
2024-08-27 2024-08-23 3.849 85,337,137 +0 9.70% 328,457,063
2024-08-26 2024-08-22 3.849 85,337,137 +0 9.70% 328,457,063
2024-08-23 2024-08-21 3.701 85,337,137 +0 9.70% 315,858,710
2024-08-22 2024-08-20 3.701 85,337,137 +0 9.70% 315,858,710
2024-08-21 2024-08-19 3.701 85,337,137 +0 9.70% 315,858,710
2024-08-20 2024-08-16 3.701 85,337,137 +0 9.70% 315,858,710
2024-08-19 2024-08-15 3.701 85,337,137 +0 9.70% 315,858,710
2024-08-16 2024-08-14 3.701 85,337,137 +0 9.70% 315,858,710
2024-08-15 2024-08-13 3.701 85,337,137 +0 9.70% 315,858,710
2024-08-14 2024-08-12 3.701 85,337,137 +0 9.70% 315,858,710
2024-08-13 2024-08-09 3.701 85,337,137 +0 9.70% 315,858,710
2024-08-12 2024-08-08 3.701 85,337,137 +0 9.70% 315,858,710
2024-08-09 2024-08-07 3.701 85,337,137 +0 9.70% 315,858,710
2024-08-08 2024-08-06 3.701 85,337,137 +0 9.70% 315,858,710
2024-08-07 2024-08-05 3.701 85,337,137 +0 9.70% 315,858,710
2024-08-06 2024-08-02 3.701 85,337,137 +0 9.70% 315,858,710
2024-08-05 2024-08-01 3.701 85,337,137 +0 9.70% 315,858,710
2024-08-02 2024-07-31 3.701 85,337,137 +0 9.70% 315,858,710
2024-08-01 2024-07-30 3.701 85,337,137 +0 9.70% 315,858,710
2024-07-31 2024-07-29 3.701 85,337,137 +0 9.70% 315,858,710
2024-07-30 2024-07-26 3.638 85,337,137 +0 9.70% 310,459,416
2024-07-29 2024-07-25 3.902 85,337,137 +0 9.70% 332,956,475
2024-07-26 2024-07-24 3.902 85,337,137 +0 9.70% 332,956,475
2024-07-25 2024-07-23 3.902 85,337,137 +0 9.70% 332,956,475
2024-07-24 2024-07-22 3.902 85,337,137 +0 9.70% 332,956,475
2024-07-23 2024-07-19 3.902 85,337,137 +0 9.70% 332,956,475
2024-07-22 2024-07-18 3.902 85,337,137 +0 9.70% 332,956,475
2024-07-19 2024-07-17 3.902 85,337,137 +0 9.70% 332,956,475
2024-07-18 2024-07-16 3.902 85,337,137 +0 9.70% 332,956,475
2024-07-17 2024-07-15 3.849 85,337,137 +0 9.70% 328,457,063
2024-07-16 2024-07-12 3.849 85,337,137 +0 9.70% 328,457,063
2024-07-15 2024-07-11 3.796 85,337,137 +0 9.70% 323,957,651
2024-07-12 2024-07-10 3.796 85,337,137 +0 9.70% 323,957,651
2024-07-11 2024-07-09 3.796 85,337,137 +0 9.70% 323,957,651
2024-07-10 2024-07-08 3.796 85,337,137 +0 9.70% 323,957,651
2024-07-09 2024-07-05 3.796 85,337,137 +0 9.70% 323,957,651
2024-07-08 2024-07-04 3.796 85,337,137 +0 9.70% 323,957,651
2024-07-05 2024-07-03 3.849 85,337,137 +0 9.70% 328,457,063
2024-07-04 2024-07-02 3.849 85,337,137 +0 9.70% 328,457,063
2024-07-03 2024-06-28 3.849 85,337,137 +0 9.70% 328,457,063
2024-07-02 2024-06-27 3.849 85,337,137 +0 9.70% 328,457,063
2024-06-28 2024-06-26 3.849 85,337,137 +0 9.70% 328,457,063
2024-06-27 2024-06-25 3.849 85,337,137 +0 9.70% 328,457,063
2024-06-26 2024-06-24 3.849 85,337,137 +0 9.70% 328,457,063
2024-06-25 2024-06-21 3.849 85,337,137 +0 9.70% 328,457,063
2024-06-24 2024-06-20 3.849 85,337,137 +0 9.70% 328,457,063
2024-06-21 2024-06-19 3.849 85,337,137 +0 9.70% 328,457,063
2024-06-20 2024-06-18 3.849 85,337,137 +0 9.70% 328,457,063
2024-06-19 2024-06-17 3.849 85,337,137 +0 9.70% 328,457,063
2024-06-18 2024-06-14 3.849 85,337,137 +0 9.70% 328,457,063
2024-06-17 2024-06-13 3.849 85,337,137 +0 9.70% 328,457,063
2024-06-14 2024-06-12 3.849 85,337,137 +0 9.70% 328,457,063
2024-06-13 2024-06-11 3.849 85,337,137 +0 9.70% 328,457,063
2024-06-12 2024-06-07 3.849 85,337,137 +0 9.70% 328,457,063
2024-06-11 2024-06-06 3.955 85,337,137 +0 9.70% 337,517,522
2024-06-07 2024-06-05 3.848 85,337,137 +1,153,205 9.70% 328,395,427
2024-06-06 2024-06-04 3.848 84,183,932 +0 9.70% 323,957,649
2024-06-05 2024-06-03 3.848 84,183,932 +0 9.70% 323,957,649
2024-06-04 2024-05-31 3.848 84,183,932 +0 9.70% 323,957,649
2024-06-03 2024-05-30 3.848 84,183,932 +0 9.70% 323,957,649
2024-05-31 2024-05-29 3.955 84,183,932 +0 9.70% 332,956,473
2024-05-30 2024-05-28 3.955 84,183,932 +0 9.70% 332,956,473
2024-05-29 2024-05-27 3.902 84,183,932 +0 9.70% 328,457,061
2024-05-28 2024-05-24 3.902 84,183,932 +0 9.70% 328,457,061
2024-05-27 2024-05-23 3.902 84,183,932 +0 9.70% 328,457,061
2024-05-24 2024-05-22 3.902 84,183,932 +0 9.70% 328,457,061
2024-05-23 2024-05-21 3.902 84,183,932 +0 9.69% 328,457,061
2024-05-22 2024-05-20 3.902 84,183,932 +0 9.69% 328,457,061
2024-05-21 2024-05-17 3.902 84,183,932 +0 9.69% 328,457,061
2024-05-20 2024-05-16 3.902 84,183,932 +0 9.69% 328,457,061
2024-05-17 2024-05-14 3.902 84,183,932 +0 9.69% 328,457,061
2024-05-16 2024-05-13 3.902 84,183,932 +0 9.69% 328,457,061
2024-05-14 2024-05-10 3.902 84,183,932 +0 9.69% 328,457,061
2024-05-13 2024-05-09 3.752 84,183,932 +0 9.69% 315,858,708
2024-05-10 2024-05-08 3.752 84,183,932 +0 9.69% 315,858,708
2024-05-09 2024-05-07 3.752 84,183,932 +0 9.69% 315,858,708
2024-05-08 2024-05-06 3.709 84,183,932 +0 9.69% 312,259,179
2024-05-07 2024-05-03 3.784 84,183,932 +0 9.69% 318,558,355
2024-05-06 2024-05-02 3.634 84,183,932 +0 9.69% 305,960,002
2024-05-03 2024-04-30 3.634 84,183,932 +0 9.69% 305,960,002
2024-05-02 2024-04-29 3.656 84,183,932 +0 9.69% 307,759,767
2024-04-30 2024-04-26 3.656 84,183,932 +0 9.69% 307,759,767
2024-04-29 2024-04-25 3.634 84,183,932 +0 9.69% 305,960,002
2024-04-26 2024-04-24 3.581 84,183,932 +0 9.69% 301,460,590
2024-04-25 2024-04-23 3.581 84,183,932 +0 9.69% 301,460,590
2024-04-24 2024-04-22 3.634 84,183,932 +0 9.69% 305,960,002
2024-04-23 2024-04-19 3.634 84,183,932 +0 9.69% 305,960,002
2024-04-22 2024-04-18 3.634 84,183,932 +0 9.69% 305,960,002
2024-04-19 2024-04-17 3.634 84,183,932 +0 9.69% 305,960,002
2024-04-18 2024-04-16 3.634 84,183,932 +0 9.69% 305,960,002
2024-04-17 2024-04-15 3.634 84,183,932 +0 9.69% 305,960,002
2024-04-16 2024-04-12 3.634 84,183,932 +0 9.69% 305,960,002
2024-04-15 2024-04-11 3.634 84,183,932 +0 9.69% 305,960,002
2024-04-12 2024-04-10 3.634 84,183,932 +0 9.69% 305,960,002
2024-04-11 2024-04-09 3.549 84,183,932 +0 9.69% 298,760,943
2024-04-10 2024-04-08 3.549 84,183,932 +0 9.69% 298,760,943
2024-04-09 2024-04-05 3.528 84,183,932 +0 9.69% 296,961,179
2024-04-08 2024-04-03 3.528 84,183,932 +0 9.69% 296,961,179
2024-04-05 2024-04-02 3.528 84,183,932 +0 9.69% 296,961,179
2024-04-03 2024-03-28 3.613 84,183,932 +0 9.69% 304,160,237
2024-04-02 2024-03-27 3.442 84,183,932 +0 9.69% 289,762,120
2024-03-28 2024-03-26 3.442 84,183,932 +0 9.69% 289,762,120
2024-03-27 2024-03-25 3.442 84,183,932 +0 9.69% 289,762,120
2024-03-26 2024-03-22 3.442 84,183,932 +0 9.69% 289,762,120
2024-03-25 2024-03-21 3.442 84,183,932 +0 9.69% 289,762,120
2024-03-22 2024-03-20 3.442 84,183,932 +0 9.69% 289,762,120
2024-03-21 2024-03-19 3.442 84,183,932 +0 9.69% 289,762,120
2024-03-20 2024-03-18 3.442 84,183,932 +0 9.69% 289,762,120
2024-03-19 2024-03-15 3.442 84,183,932 +0 9.69% 289,762,120
2024-03-18 2024-03-14 3.442 84,183,932 +0 9.69% 289,762,120
2024-03-15 2024-03-13 3.442 84,183,932 +0 9.69% 289,762,120
2024-03-14 2024-03-12 3.442 84,183,932 +0 9.69% 289,762,120
2024-03-13 2024-03-11 3.421 84,183,932 +0 9.69% 287,962,355
2024-03-12 2024-03-08 3.389 84,183,932 +0 9.69% 285,262,708
2024-03-11 2024-03-07 3.367 84,183,932 +0 9.69% 283,462,943
2024-03-08 2024-03-06 3.367 84,183,932 +0 9.69% 283,462,943
2024-03-07 2024-03-05 3.335 84,183,932 +0 9.69% 280,763,296
2024-03-06 2024-03-04 3.367 84,183,932 +0 9.69% 283,462,943
2024-03-05 2024-03-01 3.528 84,183,932 +0 9.69% 296,961,179
2024-03-04 2024-02-29 3.528 84,183,932 +0 9.69% 296,961,179
2024-03-01 2024-02-28 3.528 84,183,932 +0 9.69% 296,961,179
2024-02-29 2024-02-27 3.581 84,183,932 +0 9.69% 301,460,590
2024-02-28 2024-02-26 3.581 84,183,932 +0 9.69% 301,460,590
2024-02-27 2024-02-23 3.581 84,183,932 +0 9.69% 301,460,590
2024-02-26 2024-02-22 3.581 84,183,932 +0 9.69% 301,460,590
2024-02-23 2024-02-21 3.581 84,183,932 +0 9.69% 301,460,590
2024-02-22 2024-02-20 3.581 84,183,932 +0 9.69% 301,460,590
2024-02-21 2024-02-19 3.634 84,183,932 +0 9.69% 305,960,002
2024-02-20 2024-02-16 3.634 84,183,932 +0 9.69% 305,960,002
2024-02-19 2024-02-15 3.634 84,183,932 +0 9.69% 305,960,002
2024-02-16 2024-02-14 3.634 84,183,932 +0 9.69% 305,960,002
2024-02-15 2024-02-09 3.634 84,183,932 +0 9.69% 305,960,002
2024-02-14 2024-02-07 3.634 84,183,932 +0 9.69% 305,960,002
2024-02-08 2024-02-06 3.688 84,183,932 +0 9.69% 310,459,414
2024-02-07 2024-02-05 3.688 84,183,932 +0 9.69% 310,459,414
2024-02-06 2024-02-02 3.741 84,183,932 +0 9.69% 314,958,826
2024-02-05 2024-02-01 3.741 84,183,932 +0 9.68% 314,958,826
2024-02-02 2024-01-31 3.741 84,183,932 +0 9.68% 314,958,826
2024-02-01 2024-01-30 3.741 84,183,932 +0 9.68% 314,958,826
2024-01-31 2024-01-29 3.741 84,183,932 +0 9.68% 314,958,826
2024-01-30 2024-01-26 3.741 84,183,932 +0 9.68% 314,958,826
2024-01-29 2024-01-25 3.741 84,183,932 +0 9.68% 314,958,826
2024-01-26 2024-01-24 3.741 84,183,932 +0 9.68% 314,958,826
2024-01-25 2024-01-23 3.741 84,183,932 +0 9.68% 314,958,826
2024-01-24 2024-01-22 3.795 84,183,932 +0 9.68% 319,458,237
2024-01-23 2024-01-19 3.795 84,183,932 +0 9.68% 319,458,237
2024-01-22 2024-01-18 3.795 84,183,932 +0 9.68% 319,458,237
2024-01-19 2024-01-17 3.795 84,183,932 +0 9.68% 319,458,237
2024-01-18 2024-01-16 3.795 84,183,932 +0 9.68% 319,458,237
2024-01-17 2024-01-15 3.795 84,183,932 +0 9.68% 319,458,237
2024-01-16 2024-01-12 3.795 84,183,932 +0 9.68% 319,458,237
2024-01-15 2024-01-11 3.795 84,183,932 +0 9.68% 319,458,237
2024-01-12 2024-01-10 3.795 84,183,932 +0 9.68% 319,458,237
2024-01-11 2024-01-09 3.795 84,183,932 +0 9.68% 319,458,237
2024-01-10 2024-01-08 3.795 84,183,932 +0 9.68% 319,458,237
2024-01-09 2024-01-05 3.795 84,183,932 +0 9.68% 319,458,237
2024-01-08 2024-01-04 3.795 84,183,932 +0 9.68% 319,458,237
2024-01-05 2024-01-03 3.795 84,183,932 +0 9.68% 319,458,237
2024-01-04 2024-01-02 3.795 84,183,932 +0 9.68% 319,458,237
2024-01-03 2023-12-29 3.795 84,183,932 +0 9.68% 319,458,237
2024-01-02 2023-12-28 3.634 84,183,932 +0 9.68% 305,960,002
2023-12-29 2023-12-27 3.634 84,183,932 +0 9.68% 305,960,002
2023-12-28 2023-12-22 3.634 84,183,932 +0 9.68% 305,960,002
2023-12-27 2023-12-21 3.634 84,183,932 +0 9.68% 305,960,002
2023-12-22 2023-12-20 3.634 84,183,932 +0 9.68% 305,960,002
2023-12-21 2023-12-19 3.634 84,183,932 +0 9.68% 305,960,002
2023-12-20 2023-12-18 3.634 84,183,932 +0 9.68% 305,960,002
2023-12-19 2023-12-15 3.634 84,183,932 +0 9.68% 305,960,002
2023-12-18 2023-12-14 3.581 84,183,932 +0 9.68% 301,460,590
2023-12-15 2023-12-13 3.517 84,183,932 +0 9.68% 296,061,296
2023-12-14 2023-12-12 3.528 84,183,932 +0 9.68% 296,961,179
2023-12-13 2023-12-11 3.421 84,183,932 +0 9.68% 287,962,355
2023-12-12 2023-12-08 3.528 84,183,932 +0 9.68% 296,961,179
2023-12-11 2023-12-07 3.485 84,183,932 +0 9.68% 293,361,649
2023-12-08 2023-12-06 3.506 84,183,932 +0 9.68% 295,161,414
2023-12-07 2023-12-05 3.506 84,183,932 +0 9.68% 295,161,414
2023-12-06 2023-12-04 3.506 84,183,932 +0 9.68% 295,161,414
2023-12-05 2023-12-01 3.517 84,183,932 +0 9.68% 296,061,296
2023-12-04 2023-11-30 3.528 84,183,932 +0 9.68% 296,961,179
2023-12-01 2023-11-29 3.517 84,183,932 +0 9.68% 296,061,296
2023-11-30 2023-11-28 3.517 84,183,932 +0 9.68% 296,061,296
2023-11-29 2023-11-27 3.517 84,183,932 +0 9.68% 296,061,296
2023-11-28 2023-11-24 3.517 84,183,932 +0 9.68% 296,061,296
2023-11-27 2023-11-23 3.517 84,183,932 +0 9.68% 296,061,296
2023-11-24 2023-11-22 3.517 84,183,932 +0 9.68% 296,061,296
2023-11-23 2023-11-21 3.474 84,183,932 +0 9.68% 292,461,767
2023-11-22 2023-11-20 3.474 84,183,932 +0 9.68% 292,461,767
2023-11-21 2023-11-17 3.474 84,183,932 +0 9.68% 292,461,767
2023-11-20 2023-11-16 3.517 84,183,932 +0 9.68% 296,061,296
2023-11-17 2023-11-15 3.517 84,183,932 +0 9.68% 296,061,296
2023-11-16 2023-11-14 3.367 84,183,932 +0 9.68% 283,462,943
2023-11-15 2023-11-13 3.367 84,183,932 +0 9.68% 283,462,943
2023-11-14 2023-11-10 3.367 84,183,932 +0 9.68% 283,462,943
2023-11-13 2023-11-09 3.367 84,183,932 +0 9.68% 283,462,943
2023-11-10 2023-11-08 3.367 84,183,932 +0 9.68% 283,462,943
2023-11-09 2023-11-07 3.367 84,183,932 +0 9.68% 283,462,943
2023-11-08 2023-11-06 3.421 84,183,932 +0 9.68% 287,962,355
2023-11-07 2023-11-03 3.367 84,183,932 +0 9.67% 283,462,943
2023-11-06 2023-11-02 3.367 84,183,932 +0 9.67% 283,462,943
2023-11-03 2023-11-01 3.367 84,183,932 +0 9.67% 283,462,943
2023-11-02 2023-10-31 3.367 84,183,932 +0 9.67% 283,462,943
2023-11-01 2023-10-30 3.367 84,183,932 +0 9.67% 283,462,943
2023-10-31 2023-10-27 3.367 84,183,932 +0 9.67% 283,462,943
2023-10-30 2023-10-26 3.314 84,183,932 +0 9.67% 278,963,531
2023-10-27 2023-10-25 3.314 84,183,932 +0 9.67% 278,963,531
2023-10-26 2023-10-24 3.260 84,183,932 +0 9.67% 274,464,120
2023-10-25 2023-10-20 3.506 84,183,932 +0 9.67% 295,161,414
2023-10-24 2023-10-19 3.517 84,183,932 +0 9.67% 296,061,296
2023-10-20 2023-10-18 3.517 84,183,932 +0 9.67% 296,061,296
2023-10-19 2023-10-17 3.517 84,183,932 +0 9.67% 296,061,296
2023-10-18 2023-10-16 3.517 84,183,932 +0 9.67% 296,061,296
2023-10-17 2023-10-13 3.517 84,183,932 +0 9.67% 296,061,296
2023-10-16 2023-10-12 3.517 84,183,932 +0 9.67% 296,061,296
2023-10-13 2023-10-11 3.517 84,183,932 +0 9.67% 296,061,296
2023-10-12 2023-10-10 3.442 84,183,932 +0 9.67% 289,762,120
2023-10-11 2023-10-09 3.421 84,183,932 +0 9.67% 287,962,355
2023-10-10 2023-10-06 3.421 84,183,932 +0 9.67% 287,962,355
2023-10-09 2023-10-05 3.421 84,183,932 +0 9.67% 287,962,355
2023-10-06 2023-10-04 3.421 84,183,932 +0 9.67% 287,962,355
2023-10-05 2023-10-03 3.421 84,183,932 +0 9.67% 287,962,355
2023-10-04 2023-09-29 3.421 84,183,932 +0 9.67% 287,962,355
2023-10-03 2023-09-28 3.399 84,183,932 +0 9.67% 286,162,590
2023-09-29 2023-09-27 3.399 84,183,932 +0 9.67% 286,162,590
2023-09-28 2023-09-26 3.463 84,183,932 +0 9.67% 291,561,884
2023-09-27 2023-09-25 3.463 84,183,932 +0 9.67% 291,561,884
2023-09-26 2023-09-22 3.463 84,183,932 +0 9.67% 291,561,884
2023-09-25 2023-09-21 3.389 84,183,932 +0 9.67% 285,262,708
2023-09-22 2023-09-20 3.389 84,183,932 +0 9.67% 285,262,708
2023-09-21 2023-09-19 3.378 84,183,932 +0 9.67% 284,362,825
2023-09-20 2023-09-18 3.464 84,183,932 +0 9.67% 291,607,448
2023-09-19 2023-09-15 3.464 84,183,932 +1,052,299 9.67% 291,607,448
2023-09-18 2023-09-14 3.464 83,131,633 +0 9.67% 287,962,355
2023-09-15 2023-09-13 3.421 83,131,633 +0 9.67% 284,362,826
2023-09-14 2023-09-12 3.421 83,131,633 +0 9.67% 284,362,826
2023-09-13 2023-09-11 3.410 83,131,633 +0 9.67% 283,462,944
2023-09-12 2023-09-07 3.464 83,131,633 +0 9.67% 287,962,355
2023-09-11 2023-09-06 3.464 83,131,633 +0 9.67% 287,962,355
2023-09-07 2023-09-05 3.464 83,131,633 +0 9.67% 287,962,355
2023-09-06 2023-09-04 3.410 83,131,633 +0 9.67% 283,462,944
2023-09-05 2023-08-31 3.377 83,131,633 +0 9.67% 280,763,297
2023-09-04 2023-08-30 3.377 83,131,633 +0 9.67% 280,763,297
2023-08-31 2023-08-29 3.377 83,131,633 +0 9.67% 280,763,297
2023-08-30 2023-08-28 3.280 83,131,633 +0 9.67% 272,664,355
2023-08-29 2023-08-25 3.247 83,131,633 +0 9.67% 269,964,708
2023-08-28 2023-08-24 3.237 83,131,633 +0 9.67% 269,064,826
2023-08-25 2023-08-23 3.237 83,131,633 +0 9.67% 269,064,826
2023-08-24 2023-08-22 3.215 83,131,633 +0 9.67% 267,265,061
2023-08-23 2023-08-21 3.215 83,131,633 +0 9.67% 267,265,061
2023-08-22 2023-08-18 3.269 83,131,633 +0 9.67% 271,764,473
2023-08-21 2023-08-17 3.226 83,131,633 +0 9.67% 268,164,944
2023-08-18 2023-08-16 3.215 83,131,633 +0 9.67% 267,265,061
2023-08-17 2023-08-15 3.204 83,131,633 +0 9.67% 266,365,179
2023-08-16 2023-08-14 3.410 83,131,633 +0 9.67% 283,462,944
2023-08-15 2023-08-11 3.410 83,131,633 +0 9.67% 283,462,944
2023-08-14 2023-08-10 3.410 83,131,633 +0 9.67% 283,462,944
2023-08-11 2023-08-09 3.410 83,131,633 +0 9.67% 283,462,944
2023-08-10 2023-08-08 3.464 83,131,633 +0 9.67% 287,962,355
2023-08-09 2023-08-07 3.464 83,131,633 +0 9.67% 287,962,355
2023-08-08 2023-08-04 3.540 83,131,633 +0 9.67% 294,261,532
2023-08-07 2023-08-03 3.475 83,131,633 +0 9.67% 288,862,238
2023-08-04 2023-08-02 3.680 83,131,633 +0 9.67% 305,960,003
2023-08-03 2023-08-01 3.680 83,131,633 +0 9.67% 305,960,003
2023-08-02 2023-07-31 3.680 83,131,633 +0 9.67% 305,960,003
2023-08-01 2023-07-28 3.680 83,131,633 +0 9.67% 305,960,003
2023-07-31 2023-07-27 3.680 83,131,633 +0 9.67% 305,960,003
2023-07-28 2023-07-26 3.680 83,131,633 +0 9.67% 305,960,003
2023-07-27 2023-07-25 3.735 83,131,633 +0 9.67% 310,459,414
2023-07-26 2023-07-24 3.735 83,131,633 +0 9.67% 310,459,414
2023-07-25 2023-07-21 3.735 83,131,633 +0 9.67% 310,459,414
2023-07-24 2023-07-20 3.735 83,131,633 +0 9.67% 310,459,414
2023-07-21 2023-07-19 3.735 83,131,633 +0 9.67% 310,459,414
2023-07-20 2023-07-18 3.735 83,131,633 +0 9.67% 310,459,414
2023-07-19 2023-07-14 3.735 83,131,633 +0 9.67% 310,459,414
2023-07-18 2023-07-13 3.680 83,131,633 +0 9.67% 305,960,003
2023-07-14 2023-07-12 3.680 83,131,633 +0 9.67% 305,960,003
2023-07-13 2023-07-11 3.680 83,131,633 +0 9.67% 305,960,003
2023-07-12 2023-07-10 3.680 83,131,633 +0 9.67% 305,960,003
2023-07-11 2023-07-07 3.691 83,131,633 +0 9.67% 306,859,885
2023-07-10 2023-07-06 3.778 83,131,633 +0 9.67% 314,058,944
2023-07-07 2023-07-05 3.789 83,131,633 +0 9.67% 314,958,826
2023-07-06 2023-07-04 3.789 83,131,633 +0 9.67% 314,958,826
2023-07-05 2023-07-03 3.789 83,131,633 +0 9.67% 314,958,826
2023-07-04 2023-06-30 3.789 83,131,633 +0 9.67% 314,958,826
2023-07-03 2023-06-29 3.789 83,131,633 +0 9.67% 314,958,826
2023-06-30 2023-06-28 3.789 83,131,633 +0 9.67% 314,958,826
2023-06-29 2023-06-27 3.789 83,131,633 +0 9.67% 314,958,826
2023-06-28 2023-06-26 3.789 83,131,633 +0 9.67% 314,958,826
2023-06-27 2023-06-23 3.789 83,131,633 +0 9.67% 314,958,826
2023-06-26 2023-06-21 3.789 83,131,633 +0 9.66% 314,958,826
2023-06-23 2023-06-20 3.789 83,131,633 +0 9.66% 314,958,826
2023-06-21 2023-06-19 3.800 83,131,633 +0 9.66% 315,858,709
2023-06-20 2023-06-16 3.800 83,131,633 +0 9.66% 315,858,709
2023-06-19 2023-06-15 3.789 83,131,633 +0 9.66% 314,958,826
2023-06-16 2023-06-14 3.724 83,131,633 +0 9.66% 309,559,532
2023-06-15 2023-06-13 3.724 83,131,633 +0 9.66% 309,559,532
2023-06-14 2023-06-12 3.713 83,131,633 +0 9.66% 308,659,650
2023-06-13 2023-06-09 3.745 83,131,633 +0 9.66% 311,359,297
2023-06-12 2023-06-08 3.745 83,131,633 +0 9.66% 311,359,297
2023-06-09 2023-06-07 3.680 83,131,633 +0 9.66% 305,960,003
2023-06-08 2023-06-06 3.680 83,131,633 +0 9.66% 305,960,003
2023-06-07 2023-06-05 3.702 83,131,633 +0 9.66% 307,759,767
2023-06-06 2023-06-02 3.702 83,131,633 +0 9.66% 307,759,767
2023-06-05 2023-06-01 3.626 83,131,633 +0 9.66% 301,460,591
2023-06-02 2023-05-31 3.626 83,131,633 +0 9.61% 301,460,591
2023-06-01 2023-05-30 3.626 83,131,633 +0 9.61% 301,460,591
2023-05-31 2023-05-29 3.626 83,131,633 +0 9.61% 301,460,591
2023-05-30 2023-05-25 3.643 83,131,633 +0 9.61% 302,810,414
2023-05-29 2023-05-24 3.643 83,131,633 +0 9.61% 302,810,414
2023-05-25 2023-05-23 3.719 83,131,633 +0 9.61% 309,142,350
2023-05-24 2023-05-22 3.741 83,131,633 +855,767 9.61% 310,960,835
2023-05-23 2023-05-19 3.752 82,275,866 +0 9.61% 308,659,649
2023-05-22 2023-05-18 3.741 82,275,866 +0 9.61% 307,759,767
2023-05-19 2023-05-17 3.719 82,275,866 +0 9.61% 305,960,002
2023-05-18 2023-05-16 3.719 82,275,866 +0 9.61% 305,960,002
2023-05-17 2023-05-15 3.719 82,275,866 +0 9.61% 305,960,002
2023-05-16 2023-05-12 3.719 82,275,866 +0 9.61% 305,960,002
2023-05-15 2023-05-11 3.719 82,275,866 +0 9.61% 305,960,002
2023-05-12 2023-05-10 3.719 82,275,866 +0 9.61% 305,960,002
2023-05-11 2023-05-09 3.719 82,275,866 +0 9.61% 305,960,002
2023-05-10 2023-05-08 3.719 82,275,866 +0 9.61% 305,960,002
2023-05-09 2023-05-05 3.719 82,275,866 +0 9.61% 305,960,002
2023-05-08 2023-05-04 3.719 82,275,866 +0 9.61% 305,960,002
2023-05-05 2023-05-03 3.719 82,275,866 +0 9.61% 305,960,002
2023-05-04 2023-05-02 3.784 82,275,866 +0 9.61% 311,359,296
2023-05-03 2023-04-28 3.664 82,275,866 +0 9.61% 301,460,590
2023-05-02 2023-04-27 3.664 82,275,866 +0 9.61% 301,460,590
2023-04-28 2023-04-26 3.664 82,275,866 +0 9.61% 301,460,590
2023-04-27 2023-04-25 3.697 82,275,866 +0 9.61% 304,160,237
2023-04-26 2023-04-24 3.697 82,275,866 +0 9.61% 304,160,237
2023-04-25 2023-04-21 3.708 82,275,866 +0 9.61% 305,060,120
2023-04-24 2023-04-20 3.784 82,275,866 +0 9.61% 311,359,296
2023-04-21 2023-04-19 3.784 82,275,866 +0 9.61% 311,359,296
2023-04-20 2023-04-18 3.784 82,275,866 +0 9.61% 311,359,296
2023-04-19 2023-04-17 3.784 82,275,866 +0 9.61% 311,359,296
2023-04-18 2023-04-14 3.784 82,275,866 +0 9.61% 311,359,296
2023-04-17 2023-04-13 3.784 82,275,866 +0 9.61% 311,359,296
2023-04-14 2023-04-12 3.784 82,275,866 +0 9.61% 311,359,296
2023-04-13 2023-04-11 3.784 82,275,866 +0 9.61% 311,359,296
2023-04-12 2023-04-06 3.784 82,275,866 +0 9.61% 311,359,296
2023-04-11 2023-04-04 3.784 82,275,866 +0 9.61% 311,359,296
2023-04-06 2023-04-03 3.784 82,275,866 +0 9.61% 311,359,296
2023-04-04 2023-03-31 3.784 82,275,866 +0 9.61% 311,359,296
2023-04-03 2023-03-30 3.752 82,275,866 +0 9.61% 308,659,649
2023-03-31 2023-03-29 3.708 82,275,866 +0 9.61% 305,060,120
2023-03-30 2023-03-28 3.544 82,275,866 +0 9.61% 291,561,884
2023-03-29 2023-03-27 3.544 82,275,866 +0 9.61% 291,561,884
2023-03-28 2023-03-24 3.544 82,275,866 +0 9.61% 291,561,884
2023-03-27 2023-03-23 3.544 82,275,866 +0 9.61% 291,561,884
2023-03-24 2023-03-22 3.544 82,275,866 +0 9.61% 291,561,884
2023-03-23 2023-03-21 3.544 82,275,866 +0 9.61% 291,561,884
2023-03-22 2023-03-20 3.544 82,275,866 +0 9.61% 291,561,884
2023-03-21 2023-03-17 3.544 82,275,866 +0 9.61% 291,561,884
2023-03-20 2023-03-16 3.544 82,275,866 +0 9.61% 291,561,884
2023-03-17 2023-03-15 3.522 82,275,866 +0 9.61% 289,762,120
2023-03-16 2023-03-14 3.522 82,275,866 +0 9.61% 289,762,120
2023-03-15 2023-03-13 3.522 82,275,866 +0 9.61% 289,762,120
2023-03-14 2023-03-10 3.522 82,275,866 +0 9.61% 289,762,120
2023-03-13 2023-03-09 3.522 82,275,866 +0 9.61% 289,762,120
2023-03-10 2023-03-08 3.500 82,275,866 +0 9.61% 287,962,355
2023-03-09 2023-03-07 3.555 82,275,866 +0 9.61% 292,461,767
2023-03-08 2023-03-06 3.555 82,275,866 +0 9.61% 292,461,767
2023-03-07 2023-03-03 3.555 82,275,866 +0 9.61% 292,461,767
2023-03-06 2023-03-02 3.555 82,275,866 +0 9.61% 292,461,767
2023-03-03 2023-03-01 3.555 82,275,866 +0 9.61% 292,461,767
2023-03-02 2023-02-28 3.555 82,275,866 +0 9.61% 292,461,767
2023-03-01 2023-02-27 3.555 82,275,866 +0 9.61% 292,461,767
2023-02-28 2023-02-24 3.577 82,275,866 +0 9.61% 294,261,531
2023-02-27 2023-02-23 3.577 82,275,866 +0 9.61% 294,261,531
2023-02-24 2023-02-22 3.577 82,275,866 +0 9.61% 294,261,531
2023-02-23 2023-02-21 3.577 82,275,866 +0 9.61% 294,261,531
2023-02-22 2023-02-20 3.631 82,275,866 +0 9.61% 298,760,943
2023-02-21 2023-02-17 3.631 82,275,866 +0 9.61% 298,760,943
2023-02-20 2023-02-16 3.631 82,275,866 +0 9.61% 298,760,943
2023-02-17 2023-02-15 3.620 82,275,866 +0 9.61% 297,861,061
2023-02-16 2023-02-14 3.631 82,275,866 +0 9.61% 298,760,943
2023-02-15 2023-02-13 3.631 82,275,866 +0 9.61% 298,760,943
2023-02-14 2023-02-10 3.631 82,275,866 +0 9.61% 298,760,943
2023-02-13 2023-02-09 3.664 82,275,866 +0 9.61% 301,460,590
2023-02-10 2023-02-08 3.664 82,275,866 +0 9.61% 301,460,590
2023-02-09 2023-02-07 3.664 82,275,866 +0 9.61% 301,460,590
2023-02-08 2023-02-06 3.664 82,275,866 +0 9.61% 301,460,590
2023-02-07 2023-02-03 3.664 82,275,866 +0 9.61% 301,460,590
2023-02-06 2023-02-02 3.664 82,275,866 +0 9.61% 301,460,590
2023-02-03 2023-02-01 3.730 82,275,866 +0 9.61% 306,859,884
2023-02-02 2023-01-31 3.620 82,275,866 +0 9.61% 297,861,061
2023-02-01 2023-01-30 3.828 82,275,866 +0 9.61% 314,958,826
2023-01-31 2023-01-27 3.828 82,275,866 +0 9.61% 314,958,826
2023-01-30 2023-01-26 3.817 82,275,866 +0 9.61% 314,058,943
2023-01-27 2023-01-20 3.817 82,275,866 +0 9.61% 314,058,943
2023-01-26 2023-01-19 3.806 82,275,866 +0 9.61% 313,159,061
2023-01-20 2023-01-18 3.806 82,275,866 +0 9.61% 313,159,061
2023-01-19 2023-01-17 3.806 82,275,866 +0 9.61% 313,159,061
2023-01-18 2023-01-16 3.806 82,275,866 +0 9.61% 313,159,061
2023-01-17 2023-01-13 3.806 82,275,866 +0 9.61% 313,159,061
2023-01-16 2023-01-12 3.883 82,275,866 +0 9.61% 319,458,237
2023-01-13 2023-01-11 4.047 82,275,866 +0 9.61% 332,956,473
2023-01-12 2023-01-10 4.047 82,275,866 +0 9.61% 332,956,473
2023-01-11 2023-01-09 4.244 82,275,866 +0 9.61% 349,154,355
2023-01-10 2023-01-06 3.883 82,275,866 +0 9.61% 319,458,237
2023-01-09 2023-01-05 3.883 82,275,866 +0 9.61% 319,458,237
2023-01-06 2023-01-04 3.883 82,275,866 +0 9.61% 319,458,237
2023-01-05 2023-01-03 3.883 82,275,866 +0 9.61% 319,458,237
2023-01-04 2022-12-30 3.883 82,275,866 +0 9.61% 319,458,237
2023-01-03 2022-12-29 3.784 82,275,866 +0 9.61% 311,359,296
2022-12-30 2022-12-28 3.828 82,275,866 +0 9.61% 314,958,826
2022-12-29 2022-12-23 3.828 82,275,866 +0 9.61% 314,958,826
2022-12-28 2022-12-22 3.828 82,275,866 +0 9.61% 314,958,826
2022-12-23 2022-12-21 3.828 82,275,866 +0 9.61% 314,958,826
2022-12-22 2022-12-20 3.861 82,275,866 +0 9.61% 317,658,473
2022-12-21 2022-12-19 3.883 82,275,866 +0 9.61% 319,458,237
2022-12-20 2022-12-16 3.883 82,275,866 +0 9.61% 319,458,237
2022-12-19 2022-12-15 3.883 82,275,866 +0 9.61% 319,458,237
2022-12-16 2022-12-14 3.883 82,275,866 +0 9.61% 319,458,237
2022-12-15 2022-12-13 3.883 82,275,866 +0 9.61% 319,458,237
2022-12-14 2022-12-12 3.883 82,275,866 +0 9.61% 319,458,237
2022-12-13 2022-12-09 3.883 82,275,866 +0 9.61% 319,458,237
2022-12-12 2022-12-08 3.883 82,275,866 +0 9.60% 319,458,237
2022-12-09 2022-12-07 3.719 82,275,866 +0 9.60% 305,960,002
2022-12-08 2022-12-06 3.587 82,275,866 +0 9.60% 295,161,414
2022-12-07 2022-12-05 3.587 82,275,866 +0 9.60% 295,161,414
2022-12-06 2022-12-02 3.555 82,275,866 +0 9.60% 292,461,767
2022-12-05 2022-12-01 3.555 82,275,866 +0 9.60% 292,461,767
2022-12-02 2022-11-30 3.555 82,275,866 +0 9.60% 292,461,767
2022-12-01 2022-11-29 3.555 82,275,866 +0 9.60% 292,461,767
2022-11-30 2022-11-28 3.544 82,275,866 +0 9.60% 291,561,884
2022-11-29 2022-11-25 3.544 82,275,866 +0 9.60% 291,561,884
2022-11-28 2022-11-24 3.577 82,275,866 +0 9.60% 294,261,531
2022-11-25 2022-11-23 3.577 82,275,866 +0 9.60% 294,261,531
2022-11-24 2022-11-22 3.577 82,275,866 +0 9.60% 294,261,531
2022-11-23 2022-11-21 3.577 82,275,866 +0 9.60% 294,261,531
2022-11-22 2022-11-18 3.577 82,275,866 +0 9.60% 294,261,531
2022-11-21 2022-11-17 3.577 82,275,866 +0 9.60% 294,261,531
2022-11-18 2022-11-16 3.456 82,275,866 +0 9.60% 284,362,825
2022-11-17 2022-11-15 3.456 82,275,866 +0 9.60% 284,362,825
2022-11-16 2022-11-14 3.456 82,275,866 +0 9.60% 284,362,825
2022-11-15 2022-11-11 3.456 82,275,866 +0 9.60% 284,362,825
2022-11-14 2022-11-10 3.369 82,275,866 +0 9.60% 277,163,766
2022-11-11 2022-11-09 3.369 82,275,866 +0 9.60% 277,163,766
2022-11-10 2022-11-08 3.369 82,275,866 +0 9.60% 277,163,766
2022-11-09 2022-11-07 3.369 82,275,866 +0 9.60% 277,163,766
2022-11-08 2022-11-04 3.336 82,275,866 +0 9.60% 274,464,119
2022-11-07 2022-11-03 3.325 82,275,866 +0 9.60% 273,564,237
2022-11-04 2022-11-02 3.325 82,275,866 +0 9.60% 273,564,237
2022-11-03 2022-11-01 3.325 82,275,866 +0 9.60% 273,564,237
2022-11-02 2022-10-31 3.292 82,275,866 +0 9.60% 270,864,590
2022-11-01 2022-10-28 3.325 82,275,866 +0 9.60% 273,564,237
2022-10-31 2022-10-27 3.336 82,275,866 +0 9.60% 274,464,119
2022-10-28 2022-10-26 3.336 82,275,866 +0 9.60% 274,464,119
2022-10-27 2022-10-25 3.336 82,275,866 +0 9.60% 274,464,119
2022-10-26 2022-10-24 3.336 82,275,866 +0 9.60% 274,464,119
2022-10-25 2022-10-21 3.336 82,275,866 +0 9.60% 274,464,119
2022-10-24 2022-10-20 3.336 82,275,866 +0 9.60% 274,464,119
2022-10-21 2022-10-19 3.347 82,275,866 +0 9.60% 275,364,002
2022-10-20 2022-10-18 3.347 82,275,866 +0 9.60% 275,364,002
2022-10-19 2022-10-17 3.369 82,275,866 +0 9.60% 277,163,766
2022-10-18 2022-10-14 3.369 82,275,866 +0 9.60% 277,163,766
2022-10-17 2022-10-13 3.347 82,275,866 +0 9.60% 275,364,002
2022-10-14 2022-10-12 3.336 82,275,866 +0 9.60% 274,464,119
2022-10-13 2022-10-11 3.369 82,275,866 +0 9.60% 277,163,766
2022-10-12 2022-10-10 3.369 82,275,866 +0 9.60% 277,163,766
2022-10-11 2022-10-07 3.412 82,275,866 +0 9.60% 280,763,296
2022-10-10 2022-10-06 3.434 82,275,866 +0 9.60% 282,563,061
2022-10-07 2022-10-05 3.434 82,275,866 +0 9.60% 282,563,061
2022-10-06 2022-10-03 3.423 82,275,866 +0 9.60% 281,663,178
2022-10-05 2022-09-30 3.609 82,275,866 +0 9.60% 296,961,178
2022-10-03 2022-09-29 3.478 82,275,866 +0 9.60% 286,162,590
2022-09-30 2022-09-28 3.445 82,275,866 +0 9.60% 283,462,943
2022-09-29 2022-09-27 3.555 82,275,866 +0 9.60% 292,461,767
2022-09-28 2022-09-26 3.555 82,275,866 +0 9.60% 292,461,767
2022-09-27 2022-09-23 3.609 82,275,866 +0 9.60% 296,961,178
2022-09-26 2022-09-22 3.609 82,275,866 +0 9.60% 296,961,178
2022-09-23 2022-09-21 3.598 82,275,866 +0 9.59% 296,061,296
2022-09-22 2022-09-20 3.598 82,275,866 +0 9.59% 296,061,296
2022-09-21 2022-09-19 3.598 82,275,866 +0 9.59% 296,061,296
2022-09-20 2022-09-16 3.626 82,275,866 +0 9.59% 298,311,002
2022-09-19 2022-09-15 3.659 82,275,866 +0 9.59% 301,016,757
2022-09-16 2022-09-14 3.768 82,275,866 +370,612 9.59% 310,056,299
2022-09-15 2022-09-13 3.779 81,905,254 +0 9.59% 309,559,531
2022-09-14 2022-09-09 3.779 81,905,254 +0 9.59% 309,559,531
2022-09-13 2022-09-08 3.779 81,905,254 +0 9.59% 309,559,531
2022-09-09 2022-09-07 3.681 81,905,254 +0 9.59% 301,460,590
2022-09-08 2022-09-06 3.681 81,905,254 +0 9.59% 301,460,590
2022-09-07 2022-09-05 3.659 81,905,254 +0 9.59% 299,660,825
2022-09-06 2022-09-02 3.659 81,905,254 +0 9.59% 299,660,825
2022-09-05 2022-09-01 3.659 81,905,254 +0 9.59% 299,660,825
2022-09-02 2022-08-31 3.758 81,905,254 +0 9.59% 307,759,767
2022-09-01 2022-08-30 3.768 81,905,254 +0 9.59% 308,659,649
2022-08-31 2022-08-29 3.725 81,905,254 +0 9.59% 305,060,120
2022-08-30 2022-08-26 3.725 81,905,254 +0 9.59% 305,060,120
2022-08-29 2022-08-25 3.779 81,905,254 +0 9.59% 309,559,531
2022-08-26 2022-08-24 3.626 81,905,254 +0 9.59% 296,961,178
2022-08-25 2022-08-23 3.626 81,905,254 +0 9.59% 296,961,178
2022-08-24 2022-08-22 3.626 81,905,254 +0 9.59% 296,961,178
2022-08-23 2022-08-19 3.626 81,905,254 +0 9.59% 296,961,178
2022-08-22 2022-08-18 3.626 81,905,254 +0 9.59% 296,961,178
2022-08-19 2022-08-17 3.560 81,905,254 +0 9.59% 291,561,884
2022-08-18 2022-08-16 3.571 81,905,254 +0 9.59% 292,461,767
2022-08-17 2022-08-15 3.626 81,905,254 +0 9.59% 296,961,178
2022-08-16 2022-08-12 3.604 81,905,254 +0 9.59% 295,161,414
2022-08-15 2022-08-11 3.659 81,905,254 +0 9.59% 299,660,825
2022-08-12 2022-08-10 3.615 81,905,254 +0 9.59% 296,061,296
2022-08-11 2022-08-09 3.637 81,905,254 +0 9.59% 297,861,061
2022-08-10 2022-08-08 3.637 81,905,254 +0 9.59% 297,861,061
2022-08-09 2022-08-05 3.648 81,905,254 +0 9.59% 298,760,943
2022-08-08 2022-08-04 3.659 81,905,254 +0 9.59% 299,660,825
2022-08-05 2022-08-03 3.659 81,905,254 +0 9.59% 299,660,825
2022-08-04 2022-08-02 3.648 81,905,254 +0 9.59% 298,760,943
2022-08-03 2022-08-01 3.670 81,905,254 +0 9.59% 300,560,708
2022-08-02 2022-07-29 3.670 81,905,254 +0 9.59% 300,560,708
2022-08-01 2022-07-28 3.692 81,905,254 +0 9.59% 302,360,473
2022-07-29 2022-07-27 3.736 81,905,254 +0 9.59% 305,960,002
2022-07-28 2022-07-26 3.736 81,905,254 +0 9.59% 305,960,002
2022-07-27 2022-07-25 3.736 81,905,254 +0 9.59% 305,960,002
2022-07-26 2022-07-22 3.736 81,905,254 +0 9.59% 305,960,002
2022-07-25 2022-07-21 3.736 81,905,254 +0 9.59% 305,960,002
2022-07-22 2022-07-20 3.714 81,905,254 +0 9.59% 304,160,237
2022-07-21 2022-07-19 3.714 81,905,254 +0 9.59% 304,160,237
2022-07-20 2022-07-18 3.736 81,905,254 +0 9.59% 305,960,002
2022-07-19 2022-07-15 3.736 81,905,254 +0 9.59% 305,960,002
2022-07-18 2022-07-14 3.790 81,905,254 +0 9.59% 310,459,414
2022-07-15 2022-07-13 3.790 81,905,254 +0 9.59% 310,459,414
2022-07-14 2022-07-12 3.790 81,905,254 +0 9.59% 310,459,414
2022-07-13 2022-07-11 3.790 81,905,254 +0 9.59% 310,459,414
2022-07-12 2022-07-08 3.790 81,905,254 +0 9.59% 310,459,414
2022-07-11 2022-07-07 3.790 81,905,254 +0 9.59% 310,459,414
2022-07-08 2022-07-06 3.790 81,905,254 +0 9.59% 310,459,414
2022-07-07 2022-07-05 3.790 81,905,254 +0 9.59% 310,459,414
2022-07-06 2022-07-04 3.834 81,905,254 +0 9.59% 314,058,943
2022-07-05 2022-06-30 3.790 81,905,254 +0 9.59% 310,459,414
2022-07-04 2022-06-29 3.790 81,905,254 +0 9.59% 310,459,414
2022-06-30 2022-06-28 3.790 81,905,254 +0 9.59% 310,459,414
2022-06-29 2022-06-27 3.834 81,905,254 +0 9.59% 314,058,943
2022-06-28 2022-06-24 3.736 81,905,254 +0 9.59% 305,960,002
2022-06-27 2022-06-23 3.736 81,905,254 +0 9.59% 305,960,002
2022-06-24 2022-06-22 3.736 81,905,254 +0 9.59% 305,960,002
2022-06-23 2022-06-21 3.823 81,905,254 +0 9.59% 313,159,061
2022-06-22 2022-06-20 3.889 81,905,254 +0 9.59% 318,558,355
2022-06-21 2022-06-17 3.834 81,905,254 +0 9.59% 314,058,943
2022-06-20 2022-06-16 3.834 81,905,254 +0 9.59% 314,058,943
2022-06-17 2022-06-15 3.834 81,905,254 +0 9.59% 314,058,943
2022-06-16 2022-06-14 3.736 81,905,254 +0 9.59% 305,960,002
2022-06-15 2022-06-13 3.736 81,905,254 +0 9.59% 305,960,002
2022-06-14 2022-06-10 3.736 81,905,254 +0 9.59% 305,960,002
2022-06-13 2022-06-09 3.736 81,905,254 +0 9.59% 305,960,002
2022-06-10 2022-06-08 3.736 81,905,254 +0 9.59% 305,960,002
2022-06-09 2022-06-07 3.845 81,905,254 +0 9.59% 314,958,826
2022-06-08 2022-06-06 3.845 81,905,254 +0 9.59% 314,958,826
2022-06-07 2022-06-02 3.845 81,905,254 +0 9.59% 314,958,826
2022-06-06 2022-06-01 3.845 81,905,254 +0 9.59% 314,958,826
2022-06-02 2022-05-31 3.845 81,905,254 +0 9.59% 314,958,826
2022-06-01 2022-05-30 3.845 81,905,254 +0 9.59% 314,958,826
2022-05-31 2022-05-27 3.845 81,905,254 +0 9.59% 314,958,826
2022-05-30 2022-05-26 3.730 81,905,254 +0 9.59% 305,510,061
2022-05-27 2022-05-25 3.964 81,905,254 +0 9.59% 324,699,820
2022-05-26 2022-05-24 3.998 81,905,254 +2,457,158 9.59% 327,482,962
2022-05-25 2022-05-23 3.953 79,448,096 +0 9.59% 314,058,942
2022-05-24 2022-05-20 3.964 79,448,096 +0 9.59% 314,958,824
2022-05-23 2022-05-19 3.964 79,448,096 +0 9.59% 314,958,824
2022-05-20 2022-05-18 3.874 79,448,096 +0 9.59% 307,759,765
2022-05-19 2022-05-17 3.964 79,448,096 +0 9.59% 314,958,824
2022-05-18 2022-05-16 3.964 79,448,096 +0 9.59% 314,958,824
2022-05-17 2022-05-13 3.964 79,448,096 +0 9.59% 314,958,824
2022-05-16 2022-05-12 3.964 79,448,096 +0 9.59% 314,958,824
2022-05-13 2022-05-11 3.908 79,448,096 +0 9.59% 310,459,412
2022-05-12 2022-05-10 3.919 79,448,096 +0 9.59% 311,359,295
2022-05-11 2022-05-06 3.919 79,448,096 +0 9.59% 311,359,295
2022-05-10 2022-05-05 3.919 79,448,096 +0 9.59% 311,359,295
2022-05-06 2022-05-04 3.919 79,448,096 +0 9.58% 311,359,295
2022-05-05 2022-05-03 3.851 79,448,096 +0 9.58% 305,960,001
2022-05-04 2022-04-29 3.851 79,448,096 +0 9.58% 305,960,001
2022-05-03 2022-04-28 3.851 79,448,096 +0 9.58% 305,960,001
2022-04-29 2022-04-27 3.851 79,448,096 +0 9.58% 305,960,001
2022-04-28 2022-04-26 3.851 79,448,096 +0 9.58% 305,960,001
2022-04-27 2022-04-25 3.851 79,448,096 +0 9.58% 305,960,001
2022-04-26 2022-04-22 3.942 79,448,096 +0 9.58% 313,159,059
2022-04-25 2022-04-21 3.919 79,448,096 +0 9.58% 311,359,295
2022-04-22 2022-04-20 3.908 79,448,096 +0 9.58% 310,459,412
2022-04-21 2022-04-19 3.942 79,448,096 +0 9.58% 313,159,059
2022-04-20 2022-04-14 3.942 79,448,096 +0 9.58% 313,159,059
2022-04-19 2022-04-13 3.874 79,448,096 +0 9.58% 307,759,765
2022-04-14 2022-04-12 3.964 79,448,096 +0 9.58% 314,958,824
2022-04-13 2022-04-11 3.964 79,448,096 +0 9.58% 314,958,824
2022-04-12 2022-04-08 3.964 79,448,096 +0 9.58% 314,958,824
2022-04-11 2022-04-07 3.964 79,448,096 +0 9.58% 314,958,824
2022-04-08 2022-04-06 3.964 79,448,096 +0 9.58% 314,958,824
2022-04-07 2022-04-04 3.964 79,448,096 +0 9.58% 314,958,824
2022-04-06 2022-04-01 3.964 79,448,096 +0 9.58% 314,958,824
2022-04-04 2022-03-31 4.078 79,448,096 +0 9.58% 323,957,648
2022-04-01 2022-03-30 3.964 79,448,096 +0 9.58% 314,958,824
2022-03-31 2022-03-29 3.964 79,448,096 +0 9.58% 314,958,824
2022-03-30 2022-03-28 3.942 79,448,096 +0 9.58% 313,159,059
2022-03-29 2022-03-25 3.964 79,448,096 +0 9.58% 314,958,824
2022-03-28 2022-03-24 3.964 79,448,096 +0 9.58% 314,958,824
2022-03-25 2022-03-23 3.964 79,448,096 +0 9.58% 314,958,824
2022-03-24 2022-03-22 3.953 79,448,096 +0 9.58% 314,058,942
2022-03-23 2022-03-21 3.885 79,448,096 +0 9.58% 308,659,648
2022-03-22 2022-03-18 3.817 79,448,096 +0 9.58% 303,260,353
2022-03-21 2022-03-17 3.885 79,448,096 +0 9.58% 308,659,648
2022-03-18 2022-03-16 3.828 79,448,096 +0 9.58% 304,160,236
2022-03-17 2022-03-15 3.625 79,448,096 +0 9.58% 287,962,353
2022-03-16 2022-03-14 3.681 79,448,096 +0 9.58% 292,461,765
2022-03-15 2022-03-11 3.942 79,448,096 +0 9.58% 313,159,059
2022-03-14 2022-03-10 3.942 79,448,096 +0 9.58% 313,159,059
2022-03-11 2022-03-09 3.828 79,448,096 +0 9.58% 304,160,236
2022-03-10 2022-03-08 3.964 79,448,096 +0 9.58% 314,958,824
2022-03-09 2022-03-07 3.964 79,448,096 +0 9.58% 314,958,824
2022-03-08 2022-03-04 3.964 79,448,096 +0 9.58% 314,958,824
2022-03-07 2022-03-03 3.964 79,448,096 +0 9.58% 314,958,824
2022-03-04 2022-03-02 3.964 79,448,096 +0 9.58% 314,958,824
2022-03-03 2022-03-01 3.964 79,448,096 +0 9.58% 314,958,824
2022-03-02 2022-02-28 3.987 79,448,096 +0 9.58% 316,758,589
2022-03-01 2022-02-25 4.010 79,448,096 +0 9.58% 318,558,353
2022-02-28 2022-02-24 4.010 79,448,096 +0 9.58% 318,558,353
2022-02-25 2022-02-23 4.010 79,448,096 +0 9.58% 318,558,353
2022-02-24 2022-02-22 4.021 79,448,096 +0 9.58% 319,458,236
2022-02-23 2022-02-21 4.066 79,448,096 +0 9.58% 323,057,765
2022-02-22 2022-02-18 4.021 79,448,096 +0 9.58% 319,458,236
2022-02-21 2022-02-17 4.021 79,448,096 +0 9.58% 319,458,236
2022-02-18 2022-02-16 4.078 79,448,096 +0 9.58% 323,957,648
2022-02-17 2022-02-15 4.078 79,448,096 +0 9.58% 323,957,648
2022-02-16 2022-02-14 3.998 79,448,096 +0 9.58% 317,658,471
2022-02-15 2022-02-11 3.998 79,448,096 +0 9.58% 317,658,471
2022-02-14 2022-02-10 4.100 79,448,096 +0 9.58% 325,757,412
2022-02-11 2022-02-09 4.078 79,448,096 +0 9.58% 323,957,648
2022-02-10 2022-02-08 4.078 79,448,096 +0 9.58% 323,957,648
2022-02-09 2022-02-07 4.078 79,448,096 +0 9.58% 323,957,648
2022-02-08 2022-02-04 4.134 79,448,096 +0 9.58% 328,457,059
2022-02-07 2022-01-31 4.078 79,448,096 +0 9.58% 323,957,648
2022-02-04 2022-01-27 4.078 79,448,096 +0 9.58% 323,957,648
2022-01-28 2022-01-26 4.078 79,448,096 +0 9.58% 323,957,648
2022-01-27 2022-01-25 4.078 79,448,096 +0 9.58% 323,957,648
2022-01-26 2022-01-24 4.078 79,448,096 +0 9.58% 323,957,648
2022-01-25 2022-01-21 4.134 79,448,096 +0 9.58% 328,457,059
2022-01-24 2022-01-20 4.134 79,448,096 +0 9.58% 328,457,059
2022-01-21 2022-01-19 4.134 79,448,096 +0 9.58% 328,457,059
2022-01-20 2022-01-18 4.134 79,448,096 +0 9.58% 328,457,059
2022-01-19 2022-01-17 4.134 79,448,096 +0 9.58% 328,457,059
2022-01-18 2022-01-14 4.134 79,448,096 +0 9.58% 328,457,059
2022-01-17 2022-01-13 4.134 79,448,096 +0 9.58% 328,457,059
2022-01-14 2022-01-12 4.134 79,448,096 +0 9.58% 328,457,059
2022-01-13 2022-01-11 4.134 79,448,096 +0 9.57% 328,457,059
2022-01-12 2022-01-10 4.134 79,448,096 +0 9.57% 328,457,059
2022-01-11 2022-01-07 4.134 79,448,096 +0 9.57% 328,457,059
2022-01-10 2022-01-06 4.123 79,448,096 +0 9.57% 327,557,177
2022-01-07 2022-01-05 4.134 79,448,096 +0 9.57% 328,457,059
2022-01-06 2022-01-04 4.134 79,448,096 +0 9.57% 328,457,059
2022-01-05 2022-01-03 4.134 79,448,096 +0 9.57% 328,457,059
2022-01-04 2021-12-31 4.134 79,448,096 +0 9.57% 328,457,059
2022-01-03 2021-12-29 4.112 79,448,096 +0 9.57% 326,657,295
2021-12-30 2021-12-28 4.123 79,448,096 +0 9.57% 327,557,177
2021-12-29 2021-12-24 4.123 79,448,096 +0 9.57% 327,557,177
2021-12-28 2021-12-22 4.032 79,448,096 +0 9.57% 320,358,118
2021-12-23 2021-12-21 3.908 79,448,096 +0 9.57% 310,459,412
2021-12-22 2021-12-20 4.055 79,448,096 +0 9.57% 322,157,883
2021-12-21 2021-12-17 4.078 79,448,096 +0 9.57% 323,957,648
2021-12-20 2021-12-16 4.078 79,448,096 +0 9.57% 323,957,648
2021-12-17 2021-12-15 4.100 79,448,096 +0 9.57% 325,757,412
2021-12-16 2021-12-14 4.100 79,448,096 +0 9.57% 325,757,412
2021-12-15 2021-12-13 4.100 79,448,096 +0 9.57% 325,757,412
2021-12-14 2021-12-10 4.112 79,448,096 +0 9.57% 326,657,295
2021-12-13 2021-12-09 4.078 79,448,096 +0 9.57% 323,957,648
2021-12-10 2021-12-08 4.021 79,448,096 +0 9.57% 319,458,236
2021-12-09 2021-12-07 4.078 79,448,096 +0 9.57% 323,957,648
2021-12-08 2021-12-06 4.078 79,448,096 +0 9.57% 323,957,648
2021-12-07 2021-12-03 4.078 79,448,096 +0 9.57% 323,957,648
2021-12-06 2021-12-02 4.078 79,448,096 +0 9.57% 323,957,648
2021-12-03 2021-12-01 4.078 79,448,096 +0 9.57% 323,957,648
2021-12-02 2021-11-30 4.078 79,448,096 +0 9.57% 323,957,648
2021-12-01 2021-11-29 4.089 79,448,096 +0 9.57% 324,857,530
2021-11-30 2021-11-26 4.089 79,448,096 +0 9.57% 324,857,530
2021-11-29 2021-11-25 4.078 79,448,096 +0 9.57% 323,957,648
2021-11-26 2021-11-24 4.044 79,448,096 +0 9.57% 321,258,001
2021-11-25 2021-11-23 4.044 79,448,096 +0 9.57% 321,258,001
2021-11-24 2021-11-22 3.998 79,448,096 +0 9.57% 317,658,471
2021-11-23 2021-11-19 4.078 79,448,096 +0 9.57% 323,957,648
2021-11-22 2021-11-18 3.998 79,448,096 +0 9.57% 317,658,471
2021-11-19 2021-11-17 3.976 79,448,096 +0 9.57% 315,858,706
2021-11-18 2021-11-16 4.032 79,448,096 +0 9.57% 320,358,118
2021-11-17 2021-11-15 4.044 79,448,096 +0 9.57% 321,258,001
2021-11-16 2021-11-12 4.055 79,448,096 +0 9.57% 322,157,883
2021-11-15 2021-11-11 4.066 79,448,096 +0 9.57% 323,057,765
2021-11-12 2021-11-10 3.942 79,448,096 +0 9.57% 313,159,059
2021-11-11 2021-11-09 3.942 79,448,096 +0 9.57% 313,159,059
2021-11-10 2021-11-08 3.942 79,448,096 +0 9.57% 313,159,059
2021-11-09 2021-11-05 3.998 79,448,096 +0 9.57% 317,658,471
2021-11-08 2021-11-04 3.930 79,448,096 +0 9.56% 312,259,177
2021-11-05 2021-11-03 3.998 79,448,096 +0 9.56% 317,658,471
2021-11-04 2021-11-02 4.010 79,448,096 +0 9.56% 318,558,353
2021-11-03 2021-11-01 3.942 79,448,096 +0 9.56% 313,159,059
2021-11-02 2021-10-29 3.942 79,448,096 +0 9.56% 313,159,059
2021-11-01 2021-10-28 3.942 79,448,096 +0 9.56% 313,159,059
2021-10-29 2021-10-27 3.964 79,448,096 +0 9.56% 314,958,824
2021-10-28 2021-10-26 4.021 79,448,096 +0 9.56% 319,458,236
2021-10-27 2021-10-25 4.021 79,448,096 +0 9.56% 319,458,236
2021-10-26 2021-10-22 4.021 79,448,096 +0 9.56% 319,458,236
2021-10-25 2021-10-21 4.032 79,448,096 +0 9.56% 320,358,118
2021-10-22 2021-10-20 3.976 79,448,096 +0 9.56% 315,858,706
2021-10-21 2021-10-19 4.010 79,448,096 +0 9.56% 318,558,353
2021-10-20 2021-10-18 4.044 79,448,096 +0 9.56% 321,258,001
2021-10-19 2021-10-15 4.055 79,448,096 +0 9.56% 322,157,883
2021-10-18 2021-10-12 3.953 79,448,096 +0 9.56% 314,058,942
2021-10-15 2021-10-11 3.953 79,448,096 +0 9.56% 314,058,942
2021-10-12 2021-10-08 3.874 79,448,096 +0 9.56% 307,759,765
2021-10-11 2021-10-07 3.874 79,448,096 +0 9.56% 307,759,765
2021-10-08 2021-10-06 3.794 79,448,096 +0 9.56% 301,460,589
2021-10-07 2021-10-05 3.704 79,448,096 +0 9.56% 294,261,530
2021-10-06 2021-10-04 3.704 79,448,096 +0 9.56% 294,261,530
2021-10-05 2021-09-30 3.704 79,448,096 +0 9.56% 294,261,530
2021-10-04 2021-09-29 3.704 79,448,096 +0 9.56% 294,261,530
2021-09-30 2021-09-28 3.715 79,448,096 +0 9.56% 295,161,412
2021-09-29 2021-09-27 3.692 79,448,096 +0 9.56% 293,361,648
2021-09-28 2021-09-24 3.692 79,448,096 +0 9.56% 293,361,648
2021-09-27 2021-09-23 3.794 79,448,096 +0 9.56% 301,460,589
2021-09-24 2021-09-21 3.692 79,448,096 +0 9.56% 293,361,648
2021-09-23 2021-09-20 3.852 79,448,096 +0 9.56% 306,003,368
2021-09-21 2021-09-17 4.012 79,448,096 +945,810 9.56% 318,753,509
2021-09-20 2021-09-16 4.012 78,502,286 +0 9.56% 314,958,827
2021-09-17 2021-09-15 4.012 78,502,286 +0 9.56% 314,958,827
2021-09-16 2021-09-14 4.012 78,502,286 +0 9.56% 314,958,827
2021-09-15 2021-09-13 4.012 78,502,286 +0 9.56% 314,958,827
2021-09-14 2021-09-10 4.035 78,502,286 +0 9.56% 316,758,591
2021-09-13 2021-09-09 4.127 78,502,286 +0 9.56% 323,957,650
2021-09-10 2021-09-08 4.138 78,502,286 +0 9.56% 324,857,533
2021-09-09 2021-09-07 4.104 78,502,286 +0 9.56% 322,157,886
2021-09-08 2021-09-06 4.024 78,502,286 +0 9.56% 315,858,709
2021-09-07 2021-09-03 4.058 78,502,286 +0 9.56% 318,558,356
2021-09-06 2021-09-02 4.069 78,502,286 +0 9.56% 319,458,239
2021-09-03 2021-09-01 4.115 78,502,286 +0 9.56% 323,057,768
2021-09-02 2021-08-31 3.966 78,502,286 +0 9.56% 311,359,297
2021-09-01 2021-08-30 3.852 78,502,286 +0 9.56% 302,360,474
2021-08-31 2021-08-27 3.989 78,502,286 +0 9.56% 313,159,062
2021-08-30 2021-08-26 3.875 78,502,286 +0 9.56% 304,160,238
2021-08-27 2021-08-25 3.943 78,502,286 +0 9.56% 309,559,533
2021-08-26 2021-08-24 3.943 78,502,286 +0 9.56% 309,559,533
2021-08-25 2021-08-23 3.852 78,502,286 +0 9.56% 302,360,474
2021-08-24 2021-08-20 3.852 78,502,286 +0 9.56% 302,360,474
2021-08-23 2021-08-19 3.852 78,502,286 +0 9.56% 302,360,474
2021-08-20 2021-08-18 3.829 78,502,286 +0 9.56% 300,560,709
2021-08-19 2021-08-17 3.863 78,502,286 +0 9.56% 303,260,356
2021-08-18 2021-08-16 3.943 78,502,286 +0 9.56% 309,559,533
2021-08-17 2021-08-13 3.943 78,502,286 +0 9.56% 309,559,533
2021-08-16 2021-08-12 3.943 78,502,286 +0 9.56% 309,559,533
2021-08-13 2021-08-11 3.978 78,502,286 +0 9.56% 312,259,180
2021-08-12 2021-08-10 3.966 78,502,286 +0 9.56% 311,359,297
2021-08-11 2021-08-09 3.989 78,502,286 +0 9.56% 313,159,062
2021-08-10 2021-08-06 3.932 78,502,286 +0 9.56% 308,659,650
2021-08-09 2021-08-05 3.943 78,502,286 +0 9.56% 309,559,533
2021-08-06 2021-08-04 3.943 78,502,286 +0 9.56% 309,559,533
2021-08-05 2021-08-03 3.897 78,502,286 +0 9.56% 305,960,003
2021-08-04 2021-08-02 3.897 78,502,286 +0 9.56% 305,960,003
2021-08-03 2021-07-30 3.863 78,502,286 +0 9.56% 303,260,356
2021-08-02 2021-07-29 4.092 78,502,286 +0 9.56% 321,258,003
2021-07-30 2021-07-28 4.092 78,502,286 +0 9.56% 321,258,003
2021-07-29 2021-07-27 4.012 78,502,286 +0 9.56% 314,958,827
2021-07-28 2021-07-26 4.253 78,502,286 +0 9.56% 333,856,356
2021-07-27 2021-07-23 4.276 78,502,286 +0 9.56% 335,656,121
2021-07-26 2021-07-22 4.276 78,502,286 +0 9.56% 335,656,121
2021-07-23 2021-07-21 4.287 78,502,286 +0 9.56% 336,556,003
2021-07-22 2021-07-20 4.218 78,502,286 +0 9.56% 331,156,709
2021-07-21 2021-07-19 4.299 78,502,286 +0 9.56% 337,455,886
2021-07-20 2021-07-16 4.299 78,502,286 +0 9.55% 337,455,886
2021-07-19 2021-07-15 4.299 78,502,286 +0 9.55% 337,455,886
2021-07-16 2021-07-14 4.299 78,502,286 +0 9.55% 337,455,886
2021-07-15 2021-07-13 4.299 78,502,286 +0 9.55% 337,455,886
2021-07-14 2021-07-12 4.299 78,502,286 +0 9.55% 337,455,886
2021-07-13 2021-07-09 4.161 78,502,286 +0 9.55% 326,657,297
2021-07-12 2021-07-08 4.150 78,502,286 +0 9.55% 325,757,415
2021-07-09 2021-07-07 4.218 78,502,286 +0 9.55% 331,156,709
2021-07-08 2021-07-06 4.218 78,502,286 +0 9.55% 331,156,709
2021-07-07 2021-07-05 4.276 78,502,286 +0 9.55% 335,656,121
2021-07-06 2021-07-02 4.276 78,502,286 +0 9.55% 335,656,121
2021-07-05 2021-06-30 4.276 78,502,286 +0 9.55% 335,656,121
2021-07-02 2021-06-29 4.264 78,502,286 +0 9.55% 334,756,239
2021-06-30 2021-06-28 4.287 78,502,286 +0 9.55% 336,556,003
2021-06-29 2021-06-25 4.196 78,502,286 +0 9.55% 329,356,945
2021-06-28 2021-06-24 4.161 78,502,286 +0 9.55% 326,657,297
2021-06-25 2021-06-23 4.161 78,502,286 +0 9.55% 326,657,297
2021-06-24 2021-06-22 4.150 78,502,286 +0 9.55% 325,757,415
2021-06-23 2021-06-21 4.115 78,502,286 +0 9.55% 323,057,768
2021-06-22 2021-06-18 4.138 78,502,286 +0 9.55% 324,857,533
2021-06-21 2021-06-17 4.138 78,502,286 +0 9.55% 324,857,533
2021-06-18 2021-06-16 4.161 78,502,286 +0 9.55% 326,657,297
2021-06-17 2021-06-15 4.138 78,502,286 +0 9.55% 324,857,533
2021-06-16 2021-06-11 4.127 78,502,286 +0 9.55% 323,957,650
2021-06-15 2021-06-10 4.058 78,502,286 +0 9.55% 318,558,356
2021-06-11 2021-06-09 4.058 78,502,286 +0 9.55% 318,558,356
2021-06-10 2021-06-08 4.035 78,502,286 +0 9.55% 316,758,591
2021-06-09 2021-06-07 4.127 78,502,286 +0 9.55% 323,957,650
2021-06-08 2021-06-04 4.092 78,502,286 +0 9.55% 321,258,003
2021-06-07 2021-06-03 4.241 78,502,286 +0 9.55% 332,956,474
2021-06-04 2021-06-02 4.241 78,502,286 +0 9.55% 332,956,474
2021-06-03 2021-06-01 4.241 78,502,286 +0 9.55% 332,956,474
2021-06-02 2021-05-31 4.241 78,502,286 +0 9.55% 332,956,474
2021-06-01 2021-05-28 4.241 78,502,286 +0 9.55% 332,956,474
2021-05-31 2021-05-27 4.230 78,502,286 +0 9.55% 332,056,592
2021-05-28 2021-05-26 4.415 78,502,286 +0 9.55% 346,573,562
2021-05-27 2021-05-25 4.438 78,502,286 +1,453,746 9.55% 348,407,284
2021-05-26 2021-05-24 4.356 77,048,540 +0 9.55% 335,656,121
2021-05-25 2021-05-21 4.356 77,048,540 +0 9.55% 335,656,121
2021-05-24 2021-05-20 4.415 77,048,540 +0 9.55% 340,155,533
2021-05-21 2021-05-18 4.508 77,048,540 +0 9.55% 347,354,592
2021-05-20 2021-05-17 4.462 77,048,540 +0 9.55% 343,755,063
2021-05-18 2021-05-14 4.520 77,048,540 +0 9.55% 348,254,474
2021-05-17 2021-05-13 4.321 77,048,540 +0 9.55% 332,956,474
2021-05-14 2021-05-12 4.380 77,048,540 +0 9.55% 337,455,886
2021-05-13 2021-05-11 4.415 77,048,540 +0 9.55% 340,155,533
2021-05-12 2021-05-10 4.508 77,048,540 +0 9.55% 347,354,592
2021-05-11 2021-05-07 4.520 77,048,540 +0 9.55% 348,254,474
2021-05-10 2021-05-06 4.555 77,048,540 +0 9.55% 350,954,121
2021-05-07 2021-05-05 4.555 77,048,540 +0 9.55% 350,954,121
2021-05-06 2021-05-04 4.450 77,048,540 +0 9.55% 342,855,180
2021-05-05 2021-05-03 4.450 77,048,540 +0 9.55% 342,855,180
2021-05-04 2021-04-30 4.450 77,048,540 +0 9.55% 342,855,180
2021-05-03 2021-04-29 4.450 77,048,540 +0 9.55% 342,855,180
2021-04-30 2021-04-28 4.450 77,048,540 +0 9.55% 342,855,180
2021-04-29 2021-04-27 4.415 77,048,540 +0 9.55% 340,155,533
2021-04-28 2021-04-26 4.415 77,048,540 +0 9.55% 340,155,533
2021-04-27 2021-04-23 4.438 77,048,540 +0 9.55% 341,955,298
2021-04-26 2021-04-22 4.321 77,048,540 +0 9.55% 332,956,474
2021-04-23 2021-04-21 4.438 77,048,540 +0 9.55% 341,955,298
2021-04-22 2021-04-20 4.613 77,048,540 +0 9.55% 355,453,533
2021-04-21 2021-04-19 4.613 77,048,540 +0 9.55% 355,453,533
2021-04-20 2021-04-16 4.613 77,048,540 +0 9.55% 355,453,533
2021-04-19 2021-04-15 4.613 77,048,540 +0 9.55% 355,453,533
2021-04-16 2021-04-14 4.613 77,048,540 +0 9.55% 355,453,533
2021-04-15 2021-04-13 4.438 77,048,540 +0 9.55% 341,955,298
2021-04-14 2021-04-12 4.532 77,048,540 +0 9.55% 349,154,357
2021-04-13 2021-04-09 4.532 77,048,540 +0 9.55% 349,154,357
2021-04-12 2021-04-08 4.532 77,048,540 +0 9.55% 349,154,357
2021-04-09 2021-04-07 4.613 77,048,540 +0 9.55% 355,453,533
2021-04-08 2021-04-01 4.613 77,048,540 +0 9.55% 355,453,533
2021-04-07 2021-03-31 4.648 77,048,540 +0 9.55% 358,153,180
2021-04-01 2021-03-30 4.648 77,048,540 +0 9.55% 358,153,180
2021-03-31 2021-03-29 4.648 77,048,540 +0 9.55% 358,153,180
2021-03-30 2021-03-26 4.613 77,048,540 +0 9.55% 355,453,533
2021-03-29 2021-03-25 4.356 77,048,540 +0 9.55% 335,656,121
2021-03-26 2021-03-24 4.356 77,048,540 +0 9.55% 335,656,121
2021-03-25 2021-03-23 4.356 77,048,540 +0 9.55% 335,656,121
2021-03-24 2021-03-22 4.578 77,048,540 +0 9.55% 352,753,886
2021-03-23 2021-03-19 4.578 77,048,540 +0 9.55% 352,753,886
2021-03-22 2021-03-18 4.578 77,048,540 +0 9.55% 352,753,886
2021-03-19 2021-03-17 4.438 77,048,540 +0 9.55% 341,955,298
2021-03-18 2021-03-16 4.660 77,048,540 +0 9.55% 359,053,063
2021-03-17 2021-03-15 4.625 77,048,540 +0 9.55% 356,353,416
2021-03-16 2021-03-12 4.625 77,048,540 +0 9.55% 356,353,416
2021-03-15 2021-03-11 4.625 77,048,540 +0 9.55% 356,353,416
2021-03-12 2021-03-10 4.660 77,048,540 +0 9.55% 359,053,063
2021-03-11 2021-03-09 4.672 77,048,540 +0 9.55% 359,952,945
2021-03-10 2021-03-08 4.730 77,048,540 +0 9.55% 364,452,357
2021-03-09 2021-03-05 4.789 77,048,540 +0 9.55% 368,951,769
2021-03-08 2021-03-04 4.789 77,048,540 +0 9.55% 368,951,769
2021-03-05 2021-03-03 4.789 77,048,540 +0 9.55% 368,951,769
2021-03-04 2021-03-02 4.789 77,048,540 +0 9.51% 368,951,769
2021-03-03 2021-03-01 4.789 77,048,540 +0 9.51% 368,951,769
2021-03-02 2021-02-26 4.789 77,048,540 +0 9.51% 368,951,769
2021-03-01 2021-02-25 4.789 77,048,540 +0 9.51% 368,951,769
2021-02-26 2021-02-24 4.789 77,048,540 +0 9.51% 368,951,769
2021-02-25 2021-02-23 4.789 77,048,540 +0 9.51% 368,951,769
2021-02-24 2021-02-22 4.789 77,048,540 +0 9.51% 368,951,769
2021-02-23 2021-02-19 4.765 77,048,540 +0 9.51% 367,152,004
2021-02-22 2021-02-18 4.765 77,048,540 +0 9.51% 367,152,004
2021-02-19 2021-02-17 4.765 77,048,540 +0 9.51% 367,152,004
2021-02-18 2021-02-16 4.742 77,048,540 +0 9.51% 365,352,239
2021-02-17 2021-02-11 4.637 77,048,540 +0 9.51% 357,253,298
2021-02-16 2021-02-09 4.637 77,048,540 +0 9.51% 357,253,298
2021-02-10 2021-02-08 4.637 77,048,540 +0 9.51% 357,253,298
2021-02-09 2021-02-05 4.637 77,048,540 +0 9.51% 357,253,298
2021-02-08 2021-02-04 4.613 77,048,540 +0 9.51% 355,453,533
2021-02-05 2021-02-03 4.497 77,048,540 +0 9.51% 346,454,710
2021-02-04 2021-02-02 4.497 77,048,540 +0 9.51% 346,454,710
2021-02-03 2021-02-01 4.508 77,048,540 +0 9.51% 347,354,592
2021-02-02 2021-01-29 4.508 77,048,540 +0 9.51% 347,354,592
2021-02-01 2021-01-28 4.567 77,048,540 +0 9.51% 351,854,004
2021-01-29 2021-01-27 4.567 77,048,540 +0 9.51% 351,854,004
2021-01-28 2021-01-26 4.567 77,048,540 +0 9.51% 351,854,004
2021-01-27 2021-01-25 4.555 77,048,540 +0 9.51% 350,954,121
2021-01-26 2021-01-22 4.672 77,048,540 +0 9.51% 359,952,945
2021-01-25 2021-01-21 4.613 77,048,540 +0 9.51% 355,453,533
2021-01-22 2021-01-20 4.613 77,048,540 +0 9.51% 355,453,533
2021-01-21 2021-01-19 4.613 77,048,540 +0 9.51% 355,453,533
2021-01-20 2021-01-18 4.520 77,048,540 +0 9.51% 348,254,474
2021-01-19 2021-01-15 4.520 77,048,540 +0 9.51% 348,254,474
2021-01-18 2021-01-14 4.497 77,048,540 +0 9.51% 346,454,710
2021-01-15 2021-01-13 4.520 77,048,540 +0 9.51% 348,254,474
2021-01-14 2021-01-12 4.520 77,048,540 +0 9.51% 348,254,474
2021-01-13 2021-01-11 4.520 77,048,540 +0 9.51% 348,254,474
2021-01-12 2021-01-08 4.438 77,048,540 +0 9.51% 341,955,298
2021-01-11 2021-01-07 4.438 77,048,540 +0 9.51% 341,955,298
2021-01-08 2021-01-06 4.438 77,048,540 +0 9.51% 341,955,298
2021-01-07 2021-01-05 4.438 77,048,540 +0 9.51% 341,955,298
2021-01-06 2021-01-04 4.438 77,048,540 +0 9.51% 341,955,298
2021-01-05 2020-12-31 4.438 77,048,540 +0 9.51% 341,955,298
2021-01-04 2020-12-29 4.321 77,048,540 +0 9.51% 332,956,474
2020-12-30 2020-12-28 4.263 77,048,540 +0 9.51% 328,457,062
2020-12-29 2020-12-24 4.205 77,048,540 +0 9.51% 323,957,651
2020-12-28 2020-12-22 4.088 77,048,540 +0 9.51% 314,958,827
2020-12-23 2020-12-21 4.088 77,048,540 +0 9.51% 314,958,827
2020-12-22 2020-12-18 3.924 77,048,540 +0 9.51% 302,360,474
2020-12-21 2020-12-17 3.913 77,048,540 +0 9.51% 301,460,591
2020-12-18 2020-12-16 3.889 77,048,540 +0 9.51% 299,660,827
2020-12-17 2020-12-15 3.889 77,048,540 +0 9.51% 299,660,827
2020-12-16 2020-12-14 3.959 77,048,540 +0 9.51% 305,060,121
2020-12-15 2020-12-11 3.936 77,048,540 +0 9.51% 303,260,356
2020-12-14 2020-12-10 3.878 77,048,540 +0 9.51% 298,760,944
2020-12-11 2020-12-09 4.088 77,048,540 +0 9.51% 314,958,827
2020-12-10 2020-12-08 4.088 77,048,540 +0 9.51% 314,958,827
2020-12-09 2020-12-07 4.205 77,048,540 +0 9.51% 323,957,651
2020-12-08 2020-12-04 4.205 77,048,540 +0 9.51% 323,957,651
2020-12-07 2020-12-03 4.321 77,048,540 +0 9.51% 332,956,474
2020-12-04 2020-12-02 4.321 77,048,540 +0 9.51% 332,956,474
2020-12-03 2020-12-01 4.345 77,048,540 +0 9.51% 334,756,239
2020-12-02 2020-11-30 4.345 77,048,540 +0 9.51% 334,756,239
2020-12-01 2020-11-27 4.345 77,048,540 +0 9.51% 334,756,239
2020-11-30 2020-11-26 4.345 77,048,540 +0 9.51% 334,756,239
2020-11-27 2020-11-25 4.345 77,048,540 +0 9.51% 334,756,239
2020-11-26 2020-11-24 4.345 77,048,540 +0 9.51% 334,756,239
2020-11-25 2020-11-23 4.321 77,048,540 +0 9.51% 332,956,474
2020-11-24 2020-11-20 4.321 77,048,540 +0 9.51% 332,956,474
2020-11-23 2020-11-19 4.321 77,048,540 +0 9.51% 332,956,474
2020-11-20 2020-11-18 4.321 77,048,540 +0 9.51% 332,956,474
2020-11-19 2020-11-17 4.333 77,048,540 +0 9.49% 333,856,357
2020-11-18 2020-11-16 4.333 77,048,540 +0 9.49% 333,856,357
2020-11-17 2020-11-13 4.333 77,048,540 +0 9.49% 333,856,357
2020-11-16 2020-11-12 4.321 77,048,540 +0 9.49% 332,956,474
2020-11-13 2020-11-11 4.298 77,048,540 +0 9.49% 331,156,709
2020-11-12 2020-11-10 4.298 77,048,540 +0 9.49% 331,156,709
2020-11-11 2020-11-09 4.298 77,048,540 +0 9.49% 331,156,709
2020-11-10 2020-11-06 4.275 77,048,540 +0 9.49% 329,356,945
2020-11-09 2020-11-05 4.275 77,048,540 +0 9.49% 329,356,945
2020-11-06 2020-11-04 4.205 77,048,540 +0 9.49% 323,957,651
2020-11-05 2020-11-03 4.263 77,048,540 +0 9.49% 328,457,062
2020-11-04 2020-11-02 4.263 77,048,540 +0 9.49% 328,457,062
2020-11-03 2020-10-30 4.263 77,048,540 +0 9.49% 328,457,062
2020-11-02 2020-10-29 4.263 77,048,540 +0 9.49% 328,457,062
2020-10-30 2020-10-28 4.251 77,048,540 +0 9.49% 327,557,180
2020-10-29 2020-10-27 4.251 77,048,540 +0 9.49% 327,557,180
2020-10-28 2020-10-23 4.251 77,048,540 +0 9.49% 327,557,180
2020-10-27 2020-10-22 4.251 77,048,540 +0 9.49% 327,557,180
2020-10-23 2020-10-21 4.228 77,048,540 +0 9.49% 325,757,415
2020-10-22 2020-10-20 4.228 77,048,540 +0 9.49% 325,757,415
2020-10-21 2020-10-19 4.205 77,048,540 +0 9.49% 323,957,651
2020-10-20 2020-10-16 4.275 77,048,540 +0 9.49% 329,356,945
2020-10-19 2020-10-15 4.240 77,048,540 +0 9.48% 326,657,298
2020-10-16 2020-10-14 4.240 77,048,540 +0 9.48% 326,657,298
2020-10-15 2020-10-12 4.263 77,048,540 +0 9.48% 328,457,062
2020-10-14 2020-10-09 4.263 77,048,540 +0 9.48% 328,457,062
2020-10-12 2020-10-08 4.228 77,048,540 +0 9.48% 325,757,415
2020-10-09 2020-10-07 4.263 77,048,540 +0 9.48% 328,457,062
2020-10-08 2020-10-06 4.263 77,048,540 +0 9.48% 328,457,062
2020-10-07 2020-10-05 4.240 77,048,540 +0 9.48% 326,657,298
2020-10-06 2020-09-30 4.240 77,048,540 +0 9.48% 326,657,298
2020-10-05 2020-09-29 4.205 77,048,540 +0 9.48% 323,957,651
2020-09-30 2020-09-28 4.205 77,048,540 +0 9.48% 323,957,651
2020-09-29 2020-09-25 4.205 77,048,540 +0 9.48% 323,957,651
2020-09-28 2020-09-24 4.263 77,048,540 +0 9.48% 328,457,062
2020-09-25 2020-09-23 4.251 77,048,540 +0 9.48% 327,557,180
2020-09-24 2020-09-22 4.251 77,048,540 +0 9.48% 327,557,180
2020-09-23 2020-09-21 4.251 77,048,540 +0 9.48% 327,557,180
2020-09-22 2020-09-18 4.251 77,048,540 +0 9.48% 327,557,180
2020-09-21 2020-09-17 4.275 77,048,540 +0 9.48% 329,359,417
2020-09-18 2020-09-16 4.275 77,048,540 +211,092 9.48% 329,359,417
2020-09-17 2020-09-15 4.275 76,837,448 +0 9.48% 328,457,062
2020-09-16 2020-09-14 4.275 76,837,448 +0 9.48% 328,457,062
2020-09-15 2020-09-11 4.216 76,837,448 +0 9.48% 323,957,650
2020-09-14 2020-09-10 4.216 76,837,448 +0 9.48% 323,957,650
2020-09-11 2020-09-09 4.216 76,837,448 +0 9.48% 323,957,650
2020-09-10 2020-09-08 4.216 76,837,448 +0 9.48% 323,957,650
2020-09-09 2020-09-07 4.181 76,837,448 +0 9.48% 321,258,003
2020-09-08 2020-09-04 4.181 76,837,448 +0 9.48% 321,258,003
2020-09-07 2020-09-03 4.181 76,837,448 +0 9.48% 321,258,003
2020-09-04 2020-09-02 4.181 76,837,448 +0 9.48% 321,258,003
2020-09-03 2020-09-01 4.181 76,837,448 +0 9.48% 321,258,003
2020-09-02 2020-08-31 4.228 76,837,448 +0 9.48% 324,857,532
2020-09-01 2020-08-28 4.076 76,837,448 +0 9.48% 313,159,062
2020-08-31 2020-08-27 3.970 76,837,448 +0 9.48% 305,060,120
2020-08-28 2020-08-26 3.970 76,837,448 +0 9.48% 305,060,120
2020-08-27 2020-08-25 3.900 76,837,448 +0 9.48% 299,660,826
2020-08-26 2020-08-24 3.900 76,837,448 +0 9.48% 299,660,826
2020-08-25 2020-08-21 3.900 76,837,448 +0 9.48% 299,660,826
2020-08-24 2020-08-20 3.900 76,837,448 +0 9.48% 299,660,826
2020-08-21 2020-08-19 3.947 76,837,448 +0 9.48% 303,260,356
2020-08-20 2020-08-18 3.958 76,837,448 +0 9.48% 304,160,238
2020-08-19 2020-08-17 3.958 76,837,448 +0 9.48% 304,160,238
2020-08-18 2020-08-14 3.912 76,837,448 +0 9.48% 300,560,709
2020-08-17 2020-08-13 3.748 76,837,448 +0 9.48% 287,962,356
2020-08-14 2020-08-12 3.865 76,837,448 +0 9.48% 296,961,179
2020-08-13 2020-08-11 3.982 76,837,448 +0 9.48% 305,960,003
2020-08-12 2020-08-10 4.087 76,837,448 +0 9.48% 314,058,944
2020-08-11 2020-08-07 4.087 76,837,448 +0 9.48% 314,058,944
2020-08-10 2020-08-06 4.087 76,837,448 +0 9.48% 314,058,944
2020-08-07 2020-08-05 4.087 76,837,448 +0 9.48% 314,058,944
2020-08-06 2020-08-04 4.087 76,837,448 +0 9.48% 314,058,944
2020-08-05 2020-08-03 4.286 76,837,448 +0 9.48% 329,356,944
2020-08-04 2020-07-31 4.286 76,837,448 +0 9.48% 329,356,944
2020-08-03 2020-07-30 4.286 76,837,448 +0 9.48% 329,356,944
2020-07-31 2020-07-29 4.322 76,837,448 +0 9.48% 332,056,591
2020-07-30 2020-07-28 4.333 76,837,448 +0 9.48% 332,956,474
2020-07-29 2020-07-27 4.158 76,837,448 +0 9.47% 319,458,238
2020-07-28 2020-07-24 4.193 76,837,448 +0 9.47% 322,157,885
2020-07-27 2020-07-23 4.181 76,837,448 +0 9.47% 321,258,003
2020-07-24 2020-07-22 4.193 76,837,448 +0 9.47% 322,157,885
2020-07-23 2020-07-21 4.158 76,837,448 +0 9.41% 319,458,238
2020-07-22 2020-07-20 4.122 76,837,448 +0 9.41% 316,758,591
2020-07-21 2020-07-17 3.994 76,837,448 +0 9.41% 306,859,885
2020-07-20 2020-07-16 3.994 76,837,448 +0 9.41% 306,859,885
2020-07-17 2020-07-15 4.087 76,837,448 +0 9.41% 314,058,944
2020-07-16 2020-07-14 4.087 76,837,448 +0 9.41% 314,058,944
2020-07-15 2020-07-13 4.087 76,837,448 +0 9.41% 314,058,944
2020-07-14 2020-07-10 4.064 76,837,448 +0 9.38% 312,259,179
2020-07-13 2020-07-09 3.935 76,837,448 +0 9.38% 302,360,473
2020-07-10 2020-07-08 4.040 76,837,448 +0 9.38% 310,459,415
2020-07-09 2020-07-07 4.040 76,837,448 -4,269,305 9.38% 310,459,415
2020-07-08 2020-07-06 4.040 81,106,753 -426,931 9.90% 327,709,414
2020-06-29 2020-06-24 3.935 81,533,684 +81,106,753 9.95% 320,840,475
2020-05-27 2020-05-25 4.158 426,931 +6,099 0.05% 1,775,364
2019-09-13 2019-09-11 4.973 420,832 +3,550 0.05% 2,092,651
2019-05-27 2019-05-23 5.513 417,282 +4,585 0.05% 2,300,276
2018-09-14 2018-09-12 5.840 412,697 +1,720 0.05% 2,410,043
2018-07-25 2018-07-23 5.828 410,977 +410,977 0.05% 2,394,999
2016-06-29 2016-06-27 5.852 0 -811,372
2016-05-24 2016-05-20 5.077 811,372 +2,003 0.10% 4,119,635
2015-09-10 2015-09-08 3.876 809,369 +9,522 0.10% 3,137,029
2015-05-27 2015-05-22 5.419 799,847 +9,215 0.10% 4,334,492
2014-09-12 2014-09-10 4.390 790,632 +7,080 0.10% 3,471,087
2014-05-13 2014-05-09 4.213 783,552 +11,123 0.10% 3,301,481
2013-09-12 2013-09-10 4.287 772,429 +3,621 0.10% 3,311,334
2013-05-14 2013-05-10 4.774 768,808 +9,392 0.10% 3,670,227
2012-09-17 2012-09-13 4.035 759,416 +8,919 0.10% 3,064,012
2012-05-07 2012-05-03 3.897 750,497 +5,176 0.10% 2,924,603
2011-09-14 2011-09-09 4.166 745,321 +3,726 0.10% 3,105,349
2011-04-27 2011-04-21 5.021 741,595 +13,465 0.10% 3,723,906
2010-09-16 2010-09-14 4.388 728,130 +2,819 0.10% 3,194,886
2010-04-29 2010-04-27 4.127 725,311 +16,542 0.10% 2,993,300
2010-01-25 2010-01-21 4.287 708,769 -5,909,961 0.10% 3,038,326
2010-01-22 2010-01-20 4.359 6,618,730 -10,855,031 0.94% 28,853,832
2010-01-20 2010-01-18 4.330 17,473,761 +4,629,757 2.49% 75,667,647
2009-09-21 2009-09-17 3.758 12,844,004 +179,816 1.83% 48,269,330
2009-05-18 2009-05-14 3.095 12,664,188 +60,306 1.83% 39,194,696
2008-10-10 2008-10-08 3.199 12,603,882 +61,184 1.77% 40,323,648
2008-05-21 2008-05-19 5.605 12,542,698 +321,257 1.77% 70,297,942
2007-12-05 2007-12-03 6.414 12,221,441 -2,721,103 1.77% 78,389,390
2007-12-03 2007-11-29 6.292 14,942,544 +2,404,294 2.17% 94,017,206
2007-11-27 2007-11-23 6.185 12,538,250 -5,893,278 1.82% 77,549,237
2007-10-11 2007-10-09 7.050 18,431,528 +384,160 2.67% 129,936,999
2007-06-26 2007-06-22 7.408 18,047,368 2.67% 133,702,812

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top