History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 59,000 | +0 | 0.01% | 250,160 |
| 2025-10-13 | 2025-10-09 | 4.200 | 59,000 | +0 | 0.01% | 247,800 |
| 2025-10-10 | 2025-10-08 | 4.250 | 59,000 | +0 | 0.01% | 250,750 |
| 2025-10-09 | 2025-10-06 | 4.250 | 59,000 | +0 | 0.01% | 250,750 |
| 2025-10-08 | 2025-10-03 | 4.250 | 59,000 | +0 | 0.01% | 250,750 |
| 2025-10-06 | 2025-10-02 | 4.250 | 59,000 | +0 | 0.01% | 250,750 |
| 2025-10-03 | 2025-09-30 | 4.250 | 59,000 | +0 | 0.01% | 250,750 |
| 2025-10-02 | 2025-09-29 | 4.250 | 59,000 | +0 | 0.01% | 250,750 |
| 2025-09-30 | 2025-09-26 | 4.250 | 59,000 | +0 | 0.01% | 250,750 |
| 2025-09-29 | 2025-09-25 | 4.250 | 59,000 | +0 | 0.01% | 250,750 |
| 2025-09-26 | 2025-09-24 | 4.250 | 59,000 | +0 | 0.01% | 250,750 |
| 2025-09-25 | 2025-09-23 | 4.250 | 59,000 | +0 | 0.01% | 250,750 |
| 2025-09-24 | 2025-09-22 | 4.250 | 59,000 | +0 | 0.01% | 250,750 |
| 2025-09-23 | 2025-09-19 | 4.376 | 59,000 | +0 | 0.01% | 258,184 |
| 2025-09-22 | 2025-09-18 | 4.518 | 59,000 | +890 | 0.01% | 266,570 |
| 2025-09-19 | 2025-09-17 | 4.528 | 58,110 | +0 | 0.01% | 263,139 |
| 2025-09-18 | 2025-09-16 | 4.498 | 58,110 | +0 | 0.01% | 261,369 |
| 2025-09-17 | 2025-09-15 | 4.518 | 58,110 | +0 | 0.01% | 262,549 |
| 2025-09-16 | 2025-09-12 | 4.518 | 58,110 | +0 | 0.01% | 262,549 |
| 2025-09-15 | 2025-09-11 | 4.406 | 58,110 | +0 | 0.01% | 256,059 |
| 2025-09-12 | 2025-09-10 | 4.325 | 58,110 | +0 | 0.01% | 251,339 |
| 2025-09-11 | 2025-09-09 | 4.386 | 58,110 | +0 | 0.01% | 254,879 |
| 2025-09-10 | 2025-09-08 | 4.386 | 58,110 | +0 | 0.01% | 254,879 |
| 2025-09-09 | 2025-09-05 | 4.386 | 58,110 | +0 | 0.01% | 254,879 |
| 2025-09-08 | 2025-09-04 | 4.386 | 58,110 | +0 | 0.01% | 254,879 |
| 2025-09-05 | 2025-09-03 | 4.386 | 58,110 | +0 | 0.01% | 254,879 |
| 2025-09-04 | 2025-09-02 | 4.478 | 58,110 | +0 | 0.01% | 260,189 |
| 2025-09-03 | 2025-09-01 | 4.478 | 58,110 | +0 | 0.01% | 260,189 |
| 2025-09-02 | 2025-08-29 | 4.478 | 58,110 | +0 | 0.01% | 260,189 |
| 2025-09-01 | 2025-08-28 | 4.549 | 58,110 | +0 | 0.01% | 264,319 |
| 2025-08-29 | 2025-08-27 | 4.498 | 58,110 | +0 | 0.01% | 261,369 |
| 2025-08-28 | 2025-08-26 | 4.670 | 58,110 | +0 | 0.01% | 271,399 |
| 2025-08-27 | 2025-08-25 | 4.670 | 58,110 | +0 | 0.01% | 271,399 |
| 2025-08-26 | 2025-08-22 | 4.579 | 58,110 | +0 | 0.01% | 266,089 |
| 2025-08-25 | 2025-08-21 | 4.681 | 58,110 | +0 | 0.01% | 271,989 |
| 2025-08-22 | 2025-08-20 | 4.691 | 58,110 | +0 | 0.01% | 272,579 |
| 2025-08-21 | 2025-08-19 | 4.691 | 58,110 | +0 | 0.01% | 272,579 |
| 2025-08-20 | 2025-08-18 | 4.670 | 58,110 | +0 | 0.01% | 271,399 |
| 2025-08-19 | 2025-08-15 | 4.670 | 58,110 | +0 | 0.01% | 271,399 |
| 2025-08-18 | 2025-08-14 | 4.670 | 58,110 | +0 | 0.01% | 271,399 |
| 2025-08-15 | 2025-08-13 | 4.721 | 58,110 | +0 | 0.01% | 274,349 |
| 2025-08-14 | 2025-08-12 | 4.721 | 58,110 | +0 | 0.01% | 274,349 |
| 2025-08-13 | 2025-08-11 | 4.772 | 58,110 | +0 | 0.01% | 277,299 |
| 2025-08-12 | 2025-08-08 | 4.772 | 58,110 | +0 | 0.01% | 277,299 |
| 2025-08-11 | 2025-08-07 | 4.792 | 58,110 | +0 | 0.01% | 278,479 |
| 2025-08-08 | 2025-08-06 | 4.782 | 58,110 | +0 | 0.01% | 277,889 |
| 2025-08-07 | 2025-08-05 | 4.884 | 58,110 | +0 | 0.01% | 283,789 |
| 2025-08-06 | 2025-08-04 | 4.782 | 58,110 | +0 | 0.01% | 277,889 |
| 2025-08-05 | 2025-08-01 | 4.610 | 58,110 | +0 | 0.01% | 267,859 |
| 2025-08-04 | 2025-07-31 | 4.985 | 58,110 | +0 | 0.01% | 289,689 |
| 2025-08-01 | 2025-07-30 | 4.985 | 58,110 | +0 | 0.01% | 289,689 |
| 2025-07-31 | 2025-07-29 | 4.985 | 58,110 | +0 | 0.01% | 289,689 |
| 2025-07-30 | 2025-07-28 | 4.985 | 58,110 | +0 | 0.01% | 289,689 |
| 2025-07-29 | 2025-07-25 | 4.985 | 58,110 | +0 | 0.01% | 289,689 |
| 2025-07-28 | 2025-07-24 | 5.077 | 58,110 | +0 | 0.01% | 294,999 |
| 2025-07-25 | 2025-07-23 | 4.975 | 58,110 | +0 | 0.01% | 289,099 |
| 2025-07-24 | 2025-07-22 | 4.975 | 58,110 | +0 | 0.01% | 289,099 |
| 2025-07-23 | 2025-07-21 | 5.127 | 58,110 | +0 | 0.01% | 297,949 |
| 2025-07-22 | 2025-07-18 | 4.873 | 58,110 | +0 | 0.01% | 283,199 |
| 2025-07-21 | 2025-07-17 | 5.229 | 58,110 | +0 | 0.01% | 303,849 |
| 2025-07-18 | 2025-07-16 | 4.995 | 58,110 | +0 | 0.01% | 290,279 |
| 2025-07-17 | 2025-07-15 | 4.315 | 58,110 | +0 | 0.01% | 250,749 |
| 2025-07-16 | 2025-07-14 | 4.010 | 58,110 | +0 | 0.01% | 233,049 |
| 2025-07-15 | 2025-07-11 | 3.980 | 58,110 | +0 | 0.01% | 231,279 |
| 2025-07-14 | 2025-07-10 | 3.960 | 58,110 | +0 | 0.01% | 230,099 |
| 2025-07-11 | 2025-07-09 | 4.061 | 58,110 | +0 | 0.01% | 235,999 |
| 2025-07-10 | 2025-07-08 | 4.061 | 58,110 | +0 | 0.01% | 235,999 |
| 2025-07-09 | 2025-07-07 | 4.031 | 58,110 | +0 | 0.01% | 234,229 |
| 2025-07-08 | 2025-07-04 | 4.031 | 58,110 | +0 | 0.01% | 234,229 |
| 2025-07-07 | 2025-07-03 | 4.031 | 58,110 | +0 | 0.01% | 234,229 |
| 2025-07-04 | 2025-07-02 | 4.031 | 58,110 | +0 | 0.01% | 234,229 |
| 2025-07-03 | 2025-06-30 | 4.112 | 58,110 | +0 | 0.01% | 238,949 |
| 2025-07-02 | 2025-06-27 | 4.102 | 58,110 | +0 | 0.01% | 238,359 |
| 2025-06-30 | 2025-06-26 | 4.102 | 58,110 | +0 | 0.01% | 238,359 |
| 2025-06-27 | 2025-06-25 | 4.102 | 58,110 | +0 | 0.01% | 238,359 |
| 2025-06-26 | 2025-06-24 | 4.010 | 58,110 | +0 | 0.01% | 233,049 |
| 2025-06-25 | 2025-06-23 | 4.010 | 58,110 | +0 | 0.01% | 233,049 |
| 2025-06-24 | 2025-06-20 | 4.061 | 58,110 | +0 | 0.01% | 235,999 |
| 2025-06-23 | 2025-06-19 | 4.112 | 58,110 | +0 | 0.01% | 238,949 |
| 2025-06-20 | 2025-06-18 | 4.163 | 58,110 | +0 | 0.01% | 241,899 |
| 2025-06-19 | 2025-06-17 | 4.163 | 58,110 | +0 | 0.01% | 241,899 |
| 2025-06-18 | 2025-06-16 | 4.163 | 58,110 | +0 | 0.01% | 241,899 |
| 2025-06-17 | 2025-06-13 | 4.112 | 58,110 | +0 | 0.01% | 238,949 |
| 2025-06-16 | 2025-06-12 | 4.112 | 58,110 | +0 | 0.01% | 238,949 |
| 2025-06-13 | 2025-06-11 | 4.112 | 58,110 | +0 | 0.01% | 238,949 |
| 2025-06-12 | 2025-06-10 | 4.061 | 58,110 | +0 | 0.01% | 235,999 |
| 2025-06-11 | 2025-06-09 | 4.112 | 58,110 | +0 | 0.01% | 238,949 |
| 2025-06-10 | 2025-06-06 | 3.960 | 58,110 | +0 | 0.01% | 230,099 |
| 2025-06-09 | 2025-06-05 | 3.960 | 58,110 | +0 | 0.01% | 230,099 |
| 2025-06-06 | 2025-06-04 | 3.960 | 58,110 | +0 | 0.01% | 230,099 |
| 2025-06-05 | 2025-06-03 | 3.960 | 58,110 | +0 | 0.01% | 230,099 |
| 2025-06-04 | 2025-06-02 | 3.960 | 58,110 | +0 | 0.01% | 230,099 |
| 2025-06-03 | 2025-05-30 | 4.145 | 58,110 | +0 | 0.01% | 240,842 |
| 2025-06-02 | 2025-05-29 | 4.145 | 58,110 | +1,311 | 0.01% | 240,842 |
| 2025-05-30 | 2025-05-28 | 4.145 | 56,799 | +0 | 0.01% | 235,408 |
| 2025-05-29 | 2025-05-27 | 4.145 | 56,799 | +0 | 0.01% | 235,408 |
| 2025-05-28 | 2025-05-26 | 4.145 | 56,799 | +0 | 0.01% | 235,408 |
| 2025-05-27 | 2025-05-23 | 4.145 | 56,799 | +0 | 0.01% | 235,408 |
| 2025-05-26 | 2025-05-22 | 4.145 | 56,799 | +0 | 0.01% | 235,408 |
| 2025-05-23 | 2025-05-21 | 4.145 | 56,799 | +0 | 0.01% | 235,408 |
| 2025-05-22 | 2025-05-20 | 4.145 | 56,799 | +0 | 0.01% | 235,408 |
| 2025-05-21 | 2025-05-19 | 4.155 | 56,799 | +0 | 0.01% | 235,998 |
| 2025-05-20 | 2025-05-16 | 4.155 | 56,799 | +0 | 0.01% | 235,998 |
| 2025-05-19 | 2025-05-15 | 4.155 | 56,799 | +0 | 0.01% | 235,998 |
| 2025-05-16 | 2025-05-14 | 4.155 | 56,799 | +0 | 0.01% | 235,998 |
| 2025-05-15 | 2025-05-13 | 4.155 | 56,799 | +0 | 0.01% | 235,998 |
| 2025-05-14 | 2025-05-12 | 4.259 | 56,799 | +0 | 0.01% | 241,898 |
| 2025-05-13 | 2025-05-09 | 4.259 | 56,799 | +0 | 0.01% | 241,898 |
| 2025-05-12 | 2025-05-08 | 4.259 | 56,799 | +0 | 0.01% | 241,898 |
| 2025-05-09 | 2025-05-07 | 4.259 | 56,799 | +0 | 0.01% | 241,898 |
| 2025-05-08 | 2025-05-06 | 4.155 | 56,799 | +0 | 0.01% | 235,998 |
| 2025-05-07 | 2025-05-02 | 4.207 | 56,799 | +0 | 0.01% | 238,948 |
| 2025-05-06 | 2025-04-30 | 4.155 | 56,799 | +0 | 0.01% | 235,998 |
| 2025-05-02 | 2025-04-29 | 4.155 | 56,799 | +0 | 0.01% | 235,998 |
| 2025-04-30 | 2025-04-28 | 4.155 | 56,799 | +0 | 0.01% | 235,998 |
| 2025-04-29 | 2025-04-25 | 4.155 | 56,799 | +0 | 0.01% | 235,998 |
| 2025-04-28 | 2025-04-24 | 4.155 | 56,799 | +0 | 0.01% | 235,998 |
| 2025-04-25 | 2025-04-23 | 4.155 | 56,799 | +0 | 0.01% | 235,998 |
| 2025-04-24 | 2025-04-22 | 4.155 | 56,799 | +0 | 0.01% | 235,998 |
| 2025-04-23 | 2025-04-17 | 4.155 | 56,799 | +0 | 0.01% | 235,998 |
| 2025-04-22 | 2025-04-16 | 4.020 | 56,799 | +0 | 0.01% | 228,328 |
| 2025-04-17 | 2025-04-15 | 4.020 | 56,799 | +0 | 0.01% | 228,328 |
| 2025-04-16 | 2025-04-14 | 4.020 | 56,799 | +0 | 0.01% | 228,328 |
| 2025-04-15 | 2025-04-11 | 4.020 | 56,799 | +0 | 0.01% | 228,328 |
| 2025-04-14 | 2025-04-10 | 4.020 | 56,799 | +0 | 0.01% | 228,328 |
| 2025-04-11 | 2025-04-09 | 4.020 | 56,799 | +0 | 0.01% | 228,328 |
| 2025-04-10 | 2025-04-08 | 4.020 | 56,799 | +0 | 0.01% | 228,328 |
| 2025-04-09 | 2025-04-07 | 4.020 | 56,799 | +0 | 0.01% | 228,328 |
| 2025-04-08 | 2025-04-03 | 4.020 | 56,799 | +0 | 0.01% | 228,328 |
| 2025-04-07 | 2025-04-02 | 4.020 | 56,799 | +0 | 0.01% | 228,328 |
| 2025-04-03 | 2025-04-01 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-04-02 | 2025-03-31 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-04-01 | 2025-03-28 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-03-31 | 2025-03-27 | 4.041 | 56,799 | +0 | 0.01% | 229,508 |
| 2025-03-28 | 2025-03-26 | 3.999 | 56,799 | +0 | 0.01% | 227,148 |
| 2025-03-27 | 2025-03-25 | 3.937 | 56,799 | +0 | 0.01% | 223,608 |
| 2025-03-26 | 2025-03-24 | 3.937 | 56,799 | +0 | 0.01% | 223,608 |
| 2025-03-25 | 2025-03-21 | 3.937 | 56,799 | +0 | 0.01% | 223,608 |
| 2025-03-24 | 2025-03-20 | 3.937 | 56,799 | +0 | 0.01% | 223,608 |
| 2025-03-21 | 2025-03-19 | 4.020 | 56,799 | +0 | 0.01% | 228,328 |
| 2025-03-20 | 2025-03-18 | 4.020 | 56,799 | +0 | 0.01% | 228,328 |
| 2025-03-19 | 2025-03-17 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2025-03-18 | 2025-03-14 | 4.248 | 56,799 | +0 | 0.01% | 241,308 |
| 2025-03-17 | 2025-03-13 | 4.248 | 56,799 | +0 | 0.01% | 241,308 |
| 2025-03-14 | 2025-03-12 | 4.248 | 56,799 | +0 | 0.01% | 241,308 |
| 2025-03-13 | 2025-03-11 | 4.248 | 56,799 | +0 | 0.01% | 241,308 |
| 2025-03-12 | 2025-03-10 | 4.259 | 56,799 | +0 | 0.01% | 241,898 |
| 2025-03-11 | 2025-03-07 | 4.259 | 56,799 | +0 | 0.01% | 241,898 |
| 2025-03-10 | 2025-03-06 | 4.259 | 56,799 | +0 | 0.01% | 241,898 |
| 2025-03-07 | 2025-03-05 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-03-06 | 2025-03-04 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-03-05 | 2025-03-03 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-03-04 | 2025-02-28 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-03-03 | 2025-02-27 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-02-28 | 2025-02-26 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-02-27 | 2025-02-25 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-02-26 | 2025-02-24 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-02-25 | 2025-02-21 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-02-24 | 2025-02-20 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-02-21 | 2025-02-19 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-02-20 | 2025-02-18 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-02-19 | 2025-02-17 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-02-18 | 2025-02-14 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-02-17 | 2025-02-13 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-02-14 | 2025-02-12 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-02-13 | 2025-02-11 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-02-12 | 2025-02-10 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-02-11 | 2025-02-07 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-02-10 | 2025-02-06 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-02-07 | 2025-02-05 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-02-06 | 2025-02-04 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-02-05 | 2025-02-03 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-02-04 | 2025-01-28 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-02-03 | 2025-01-24 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2025-01-27 | 2025-01-23 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2025-01-24 | 2025-01-22 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2025-01-23 | 2025-01-21 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2025-01-22 | 2025-01-20 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2025-01-21 | 2025-01-17 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2025-01-20 | 2025-01-16 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2025-01-17 | 2025-01-15 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2025-01-16 | 2025-01-14 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2025-01-15 | 2025-01-13 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2025-01-14 | 2025-01-10 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2025-01-13 | 2025-01-09 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2025-01-10 | 2025-01-08 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2025-01-09 | 2025-01-07 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2025-01-08 | 2025-01-06 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2025-01-07 | 2025-01-03 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2025-01-06 | 2025-01-02 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2025-01-03 | 2024-12-31 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2025-01-02 | 2024-12-27 | 3.947 | 56,799 | +0 | 0.01% | 224,198 |
| 2024-12-30 | 2024-12-24 | 3.947 | 56,799 | +0 | 0.01% | 224,198 |
| 2024-12-27 | 2024-12-20 | 3.947 | 56,799 | +0 | 0.01% | 224,198 |
| 2024-12-23 | 2024-12-19 | 3.947 | 56,799 | +0 | 0.01% | 224,198 |
| 2024-12-20 | 2024-12-18 | 3.947 | 56,799 | +0 | 0.01% | 224,198 |
| 2024-12-19 | 2024-12-17 | 3.947 | 56,799 | +0 | 0.01% | 224,198 |
| 2024-12-18 | 2024-12-16 | 3.947 | 56,799 | +0 | 0.01% | 224,198 |
| 2024-12-17 | 2024-12-13 | 3.947 | 56,799 | +0 | 0.01% | 224,198 |
| 2024-12-16 | 2024-12-12 | 3.947 | 56,799 | +0 | 0.01% | 224,198 |
| 2024-12-13 | 2024-12-11 | 3.947 | 56,799 | +0 | 0.01% | 224,198 |
| 2024-12-12 | 2024-12-10 | 3.947 | 56,799 | +0 | 0.01% | 224,198 |
| 2024-12-11 | 2024-12-09 | 3.958 | 56,799 | +0 | 0.01% | 224,788 |
| 2024-12-10 | 2024-12-06 | 3.958 | 56,799 | +0 | 0.01% | 224,788 |
| 2024-12-09 | 2024-12-05 | 3.958 | 56,799 | +0 | 0.01% | 224,788 |
| 2024-12-06 | 2024-12-04 | 3.958 | 56,799 | +0 | 0.01% | 224,788 |
| 2024-12-05 | 2024-12-03 | 3.958 | 56,799 | +0 | 0.01% | 224,788 |
| 2024-12-04 | 2024-12-02 | 3.958 | 56,799 | +0 | 0.01% | 224,788 |
| 2024-12-03 | 2024-11-29 | 3.958 | 56,799 | +0 | 0.01% | 224,788 |
| 2024-12-02 | 2024-11-28 | 3.958 | 56,799 | +0 | 0.01% | 224,788 |
| 2024-11-29 | 2024-11-27 | 3.947 | 56,799 | +0 | 0.01% | 224,198 |
| 2024-11-28 | 2024-11-26 | 3.947 | 56,799 | +0 | 0.01% | 224,198 |
| 2024-11-27 | 2024-11-25 | 3.947 | 56,799 | +0 | 0.01% | 224,198 |
| 2024-11-26 | 2024-11-22 | 3.958 | 56,799 | +0 | 0.01% | 224,788 |
| 2024-11-25 | 2024-11-21 | 3.958 | 56,799 | +0 | 0.01% | 224,788 |
| 2024-11-22 | 2024-11-20 | 3.958 | 56,799 | +0 | 0.01% | 224,788 |
| 2024-11-21 | 2024-11-19 | 3.999 | 56,799 | +0 | 0.01% | 227,148 |
| 2024-11-20 | 2024-11-18 | 3.999 | 56,799 | +0 | 0.01% | 227,148 |
| 2024-11-19 | 2024-11-15 | 3.999 | 56,799 | +0 | 0.01% | 227,148 |
| 2024-11-18 | 2024-11-14 | 3.999 | 56,799 | +0 | 0.01% | 227,148 |
| 2024-11-15 | 2024-11-13 | 3.999 | 56,799 | +0 | 0.01% | 227,148 |
| 2024-11-14 | 2024-11-12 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2024-11-13 | 2024-11-11 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2024-11-12 | 2024-11-08 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2024-11-11 | 2024-11-07 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2024-11-08 | 2024-11-06 | 3.999 | 56,799 | +0 | 0.01% | 227,148 |
| 2024-11-07 | 2024-11-05 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2024-11-06 | 2024-11-04 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2024-11-05 | 2024-11-01 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2024-11-04 | 2024-10-31 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2024-11-01 | 2024-10-30 | 3.999 | 56,799 | +0 | 0.01% | 227,148 |
| 2024-10-31 | 2024-10-29 | 3.999 | 56,799 | +0 | 0.01% | 227,148 |
| 2024-10-30 | 2024-10-28 | 3.989 | 56,799 | +0 | 0.01% | 226,558 |
| 2024-10-29 | 2024-10-25 | 3.989 | 56,799 | +0 | 0.01% | 226,558 |
| 2024-10-28 | 2024-10-24 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2024-10-25 | 2024-10-23 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2024-10-24 | 2024-10-22 | 4.051 | 56,799 | +0 | 0.01% | 230,098 |
| 2024-10-23 | 2024-10-21 | 4.030 | 56,799 | +0 | 0.01% | 228,918 |
| 2024-10-22 | 2024-10-18 | 3.999 | 56,799 | +0 | 0.01% | 227,148 |
| 2024-10-21 | 2024-10-17 | 3.885 | 56,799 | +0 | 0.01% | 220,658 |
| 2024-10-18 | 2024-10-16 | 3.885 | 56,799 | +0 | 0.01% | 220,658 |
| 2024-10-17 | 2024-10-15 | 4.082 | 56,799 | +0 | 0.01% | 231,868 |
| 2024-10-16 | 2024-10-14 | 4.093 | 56,799 | +0 | 0.01% | 232,458 |
| 2024-10-15 | 2024-10-10 | 3.978 | 56,799 | +0 | 0.01% | 225,968 |
| 2024-10-14 | 2024-10-09 | 3.916 | 56,799 | +0 | 0.01% | 222,428 |
| 2024-10-10 | 2024-10-08 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2024-10-09 | 2024-10-07 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2024-10-08 | 2024-10-04 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2024-10-07 | 2024-10-03 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2024-10-04 | 2024-10-02 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2024-10-03 | 2024-09-30 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2024-10-02 | 2024-09-27 | 4.103 | 56,799 | +0 | 0.01% | 233,048 |
| 2024-09-30 | 2024-09-26 | 3.978 | 56,799 | +0 | 0.01% | 225,968 |
| 2024-09-27 | 2024-09-25 | 3.895 | 56,799 | +0 | 0.01% | 221,248 |
| 2024-09-26 | 2024-09-24 | 3.895 | 56,799 | +0 | 0.01% | 221,248 |
| 2024-09-25 | 2024-09-23 | 3.739 | 56,799 | +0 | 0.01% | 212,398 |
| 2024-09-24 | 2024-09-20 | 3.739 | 56,799 | +0 | 0.01% | 212,398 |
| 2024-09-23 | 2024-09-19 | 3.739 | 56,799 | +0 | 0.01% | 212,398 |
| 2024-09-20 | 2024-09-17 | 3.739 | 56,799 | +0 | 0.01% | 212,398 |
| 2024-09-19 | 2024-09-16 | 3.881 | 56,799 | +0 | 0.01% | 220,412 |
| 2024-09-17 | 2024-09-13 | 3.881 | 56,799 | +848 | 0.01% | 220,412 |
| 2024-09-16 | 2024-09-12 | 3.881 | 55,951 | +0 | 0.01% | 217,122 |
| 2024-09-13 | 2024-09-11 | 3.881 | 55,951 | +0 | 0.01% | 217,122 |
| 2024-09-12 | 2024-09-10 | 3.881 | 55,951 | +0 | 0.01% | 217,122 |
| 2024-09-11 | 2024-09-09 | 3.881 | 55,951 | +0 | 0.01% | 217,122 |
| 2024-09-10 | 2024-09-05 | 3.881 | 55,951 | +0 | 0.01% | 217,122 |
| 2024-09-09 | 2024-09-04 | 3.881 | 55,951 | +0 | 0.01% | 217,122 |
| 2024-09-05 | 2024-09-03 | 4.007 | 55,951 | +0 | 0.01% | 224,202 |
| 2024-09-04 | 2024-09-02 | 4.007 | 55,951 | +0 | 0.01% | 224,202 |
| 2024-09-03 | 2024-08-30 | 4.007 | 55,951 | +0 | 0.01% | 224,202 |
| 2024-09-02 | 2024-08-29 | 3.986 | 55,951 | +0 | 0.01% | 223,022 |
| 2024-08-30 | 2024-08-28 | 3.902 | 55,951 | +0 | 0.01% | 218,302 |
| 2024-08-29 | 2024-08-27 | 3.902 | 55,951 | +0 | 0.01% | 218,302 |
| 2024-08-28 | 2024-08-26 | 3.902 | 55,951 | +0 | 0.01% | 218,302 |
| 2024-08-27 | 2024-08-23 | 3.849 | 55,951 | +0 | 0.01% | 215,352 |
| 2024-08-26 | 2024-08-22 | 3.849 | 55,951 | +0 | 0.01% | 215,352 |
| 2024-08-23 | 2024-08-21 | 3.701 | 55,951 | +0 | 0.01% | 207,092 |
| 2024-08-22 | 2024-08-20 | 3.701 | 55,951 | +0 | 0.01% | 207,092 |
| 2024-08-21 | 2024-08-19 | 3.701 | 55,951 | +0 | 0.01% | 207,092 |
| 2024-08-20 | 2024-08-16 | 3.701 | 55,951 | +0 | 0.01% | 207,092 |
| 2024-08-19 | 2024-08-15 | 3.701 | 55,951 | +0 | 0.01% | 207,092 |
| 2024-08-16 | 2024-08-14 | 3.701 | 55,951 | +0 | 0.01% | 207,092 |
| 2024-08-15 | 2024-08-13 | 3.701 | 55,951 | +0 | 0.01% | 207,092 |
| 2024-08-14 | 2024-08-12 | 3.701 | 55,951 | +0 | 0.01% | 207,092 |
| 2024-08-13 | 2024-08-09 | 3.701 | 55,951 | +0 | 0.01% | 207,092 |
| 2024-08-12 | 2024-08-08 | 3.701 | 55,951 | +0 | 0.01% | 207,092 |
| 2024-08-09 | 2024-08-07 | 3.701 | 55,951 | +0 | 0.01% | 207,092 |
| 2024-08-08 | 2024-08-06 | 3.701 | 55,951 | +0 | 0.01% | 207,092 |
| 2024-08-07 | 2024-08-05 | 3.701 | 55,951 | +0 | 0.01% | 207,092 |
| 2024-08-06 | 2024-08-02 | 3.701 | 55,951 | +0 | 0.01% | 207,092 |
| 2024-08-05 | 2024-08-01 | 3.701 | 55,951 | +0 | 0.01% | 207,092 |
| 2024-08-02 | 2024-07-31 | 3.701 | 55,951 | +0 | 0.01% | 207,092 |
| 2024-08-01 | 2024-07-30 | 3.701 | 55,951 | +0 | 0.01% | 207,092 |
| 2024-07-31 | 2024-07-29 | 3.701 | 55,951 | +0 | 0.01% | 207,092 |
| 2024-07-30 | 2024-07-26 | 3.638 | 55,951 | +0 | 0.01% | 203,552 |
| 2024-07-29 | 2024-07-25 | 3.902 | 55,951 | +0 | 0.01% | 218,302 |
| 2024-07-26 | 2024-07-24 | 3.902 | 55,951 | +0 | 0.01% | 218,302 |
| 2024-07-25 | 2024-07-23 | 3.902 | 55,951 | +0 | 0.01% | 218,302 |
| 2024-07-24 | 2024-07-22 | 3.902 | 55,951 | +0 | 0.01% | 218,302 |
| 2024-07-23 | 2024-07-19 | 3.902 | 55,951 | +0 | 0.01% | 218,302 |
| 2024-07-22 | 2024-07-18 | 3.902 | 55,951 | +0 | 0.01% | 218,302 |
| 2024-07-19 | 2024-07-17 | 3.902 | 55,951 | +0 | 0.01% | 218,302 |
| 2024-07-18 | 2024-07-16 | 3.902 | 55,951 | +0 | 0.01% | 218,302 |
| 2024-07-17 | 2024-07-15 | 3.849 | 55,951 | +0 | 0.01% | 215,352 |
| 2024-07-16 | 2024-07-12 | 3.849 | 55,951 | +0 | 0.01% | 215,352 |
| 2024-07-15 | 2024-07-11 | 3.796 | 55,951 | +0 | 0.01% | 212,402 |
| 2024-07-12 | 2024-07-10 | 3.796 | 55,951 | +0 | 0.01% | 212,402 |
| 2024-07-11 | 2024-07-09 | 3.796 | 55,951 | +0 | 0.01% | 212,402 |
| 2024-07-10 | 2024-07-08 | 3.796 | 55,951 | +0 | 0.01% | 212,402 |
| 2024-07-09 | 2024-07-05 | 3.796 | 55,951 | +0 | 0.01% | 212,402 |
| 2024-07-08 | 2024-07-04 | 3.796 | 55,951 | +0 | 0.01% | 212,402 |
| 2024-07-05 | 2024-07-03 | 3.849 | 55,951 | +0 | 0.01% | 215,352 |
| 2024-07-04 | 2024-07-02 | 3.849 | 55,951 | +0 | 0.01% | 215,352 |
| 2024-07-03 | 2024-06-28 | 3.849 | 55,951 | +0 | 0.01% | 215,352 |
| 2024-07-02 | 2024-06-27 | 3.849 | 55,951 | +0 | 0.01% | 215,352 |
| 2024-06-28 | 2024-06-26 | 3.849 | 55,951 | +0 | 0.01% | 215,352 |
| 2024-06-27 | 2024-06-25 | 3.849 | 55,951 | +0 | 0.01% | 215,352 |
| 2024-06-26 | 2024-06-24 | 3.849 | 55,951 | +0 | 0.01% | 215,352 |
| 2024-06-25 | 2024-06-21 | 3.849 | 55,951 | +0 | 0.01% | 215,352 |
| 2024-06-24 | 2024-06-20 | 3.849 | 55,951 | +0 | 0.01% | 215,352 |
| 2024-06-21 | 2024-06-19 | 3.849 | 55,951 | +0 | 0.01% | 215,352 |
| 2024-06-20 | 2024-06-18 | 3.849 | 55,951 | +0 | 0.01% | 215,352 |
| 2024-06-19 | 2024-06-17 | 3.849 | 55,951 | +0 | 0.01% | 215,352 |
| 2024-06-18 | 2024-06-14 | 3.849 | 55,951 | +0 | 0.01% | 215,352 |
| 2024-06-17 | 2024-06-13 | 3.849 | 55,951 | +0 | 0.01% | 215,352 |
| 2024-06-14 | 2024-06-12 | 3.849 | 55,951 | +0 | 0.01% | 215,352 |
| 2024-06-13 | 2024-06-11 | 3.849 | 55,951 | +0 | 0.01% | 215,352 |
| 2024-06-12 | 2024-06-07 | 3.849 | 55,951 | +0 | 0.01% | 215,352 |
| 2024-06-11 | 2024-06-06 | 3.955 | 55,951 | +0 | 0.01% | 221,292 |
| 2024-06-07 | 2024-06-05 | 3.848 | 55,951 | +757 | 0.01% | 215,311 |
| 2024-06-06 | 2024-06-04 | 3.848 | 55,194 | +0 | 0.01% | 212,398 |
| 2024-06-05 | 2024-06-03 | 3.848 | 55,194 | +0 | 0.01% | 212,398 |
| 2024-06-04 | 2024-05-31 | 3.848 | 55,194 | +0 | 0.01% | 212,398 |
| 2024-06-03 | 2024-05-30 | 3.848 | 55,194 | +0 | 0.01% | 212,398 |
| 2024-05-31 | 2024-05-29 | 3.955 | 55,194 | +0 | 0.01% | 218,298 |
| 2024-05-30 | 2024-05-28 | 3.955 | 55,194 | +0 | 0.01% | 218,298 |
| 2024-05-29 | 2024-05-27 | 3.902 | 55,194 | +0 | 0.01% | 215,348 |
| 2024-05-28 | 2024-05-24 | 3.902 | 55,194 | +0 | 0.01% | 215,348 |
| 2024-05-27 | 2024-05-23 | 3.902 | 55,194 | +0 | 0.01% | 215,348 |
| 2024-05-24 | 2024-05-22 | 3.902 | 55,194 | +0 | 0.01% | 215,348 |
| 2024-05-23 | 2024-05-21 | 3.902 | 55,194 | +0 | 0.01% | 215,348 |
| 2024-05-22 | 2024-05-20 | 3.902 | 55,194 | +0 | 0.01% | 215,348 |
| 2024-05-21 | 2024-05-17 | 3.902 | 55,194 | +0 | 0.01% | 215,348 |
| 2024-05-20 | 2024-05-16 | 3.902 | 55,194 | +0 | 0.01% | 215,348 |
| 2024-05-17 | 2024-05-14 | 3.902 | 55,194 | +0 | 0.01% | 215,348 |
| 2024-05-16 | 2024-05-13 | 3.902 | 55,194 | +0 | 0.01% | 215,348 |
| 2024-05-14 | 2024-05-10 | 3.902 | 55,194 | +0 | 0.01% | 215,348 |
| 2024-05-13 | 2024-05-09 | 3.752 | 55,194 | +0 | 0.01% | 207,088 |
| 2024-05-10 | 2024-05-08 | 3.752 | 55,194 | +0 | 0.01% | 207,088 |
| 2024-05-09 | 2024-05-07 | 3.752 | 55,194 | +0 | 0.01% | 207,088 |
| 2024-05-08 | 2024-05-06 | 3.709 | 55,194 | +0 | 0.01% | 204,728 |
| 2024-05-07 | 2024-05-03 | 3.784 | 55,194 | +0 | 0.01% | 208,858 |
| 2024-05-06 | 2024-05-02 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2024-05-03 | 2024-04-30 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2024-05-02 | 2024-04-29 | 3.656 | 55,194 | +0 | 0.01% | 201,778 |
| 2024-04-30 | 2024-04-26 | 3.656 | 55,194 | +0 | 0.01% | 201,778 |
| 2024-04-29 | 2024-04-25 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2024-04-26 | 2024-04-24 | 3.581 | 55,194 | +0 | 0.01% | 197,648 |
| 2024-04-25 | 2024-04-23 | 3.581 | 55,194 | +0 | 0.01% | 197,648 |
| 2024-04-24 | 2024-04-22 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2024-04-23 | 2024-04-19 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2024-04-22 | 2024-04-18 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2024-04-19 | 2024-04-17 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2024-04-18 | 2024-04-16 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2024-04-17 | 2024-04-15 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2024-04-16 | 2024-04-12 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2024-04-15 | 2024-04-11 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2024-04-12 | 2024-04-10 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2024-04-11 | 2024-04-09 | 3.549 | 55,194 | +0 | 0.01% | 195,878 |
| 2024-04-10 | 2024-04-08 | 3.549 | 55,194 | +0 | 0.01% | 195,878 |
| 2024-04-09 | 2024-04-05 | 3.528 | 55,194 | +0 | 0.01% | 194,698 |
| 2024-04-08 | 2024-04-03 | 3.528 | 55,194 | +0 | 0.01% | 194,698 |
| 2024-04-05 | 2024-04-02 | 3.528 | 55,194 | +0 | 0.01% | 194,698 |
| 2024-04-03 | 2024-03-28 | 3.613 | 55,194 | +0 | 0.01% | 199,418 |
| 2024-04-02 | 2024-03-27 | 3.442 | 55,194 | +0 | 0.01% | 189,978 |
| 2024-03-28 | 2024-03-26 | 3.442 | 55,194 | +0 | 0.01% | 189,978 |
| 2024-03-27 | 2024-03-25 | 3.442 | 55,194 | +0 | 0.01% | 189,978 |
| 2024-03-26 | 2024-03-22 | 3.442 | 55,194 | +0 | 0.01% | 189,978 |
| 2024-03-25 | 2024-03-21 | 3.442 | 55,194 | +0 | 0.01% | 189,978 |
| 2024-03-22 | 2024-03-20 | 3.442 | 55,194 | +0 | 0.01% | 189,978 |
| 2024-03-21 | 2024-03-19 | 3.442 | 55,194 | +0 | 0.01% | 189,978 |
| 2024-03-20 | 2024-03-18 | 3.442 | 55,194 | +0 | 0.01% | 189,978 |
| 2024-03-19 | 2024-03-15 | 3.442 | 55,194 | +0 | 0.01% | 189,978 |
| 2024-03-18 | 2024-03-14 | 3.442 | 55,194 | +0 | 0.01% | 189,978 |
| 2024-03-15 | 2024-03-13 | 3.442 | 55,194 | +0 | 0.01% | 189,978 |
| 2024-03-14 | 2024-03-12 | 3.442 | 55,194 | +0 | 0.01% | 189,978 |
| 2024-03-13 | 2024-03-11 | 3.421 | 55,194 | +0 | 0.01% | 188,798 |
| 2024-03-12 | 2024-03-08 | 3.389 | 55,194 | +0 | 0.01% | 187,028 |
| 2024-03-11 | 2024-03-07 | 3.367 | 55,194 | +0 | 0.01% | 185,848 |
| 2024-03-08 | 2024-03-06 | 3.367 | 55,194 | +0 | 0.01% | 185,848 |
| 2024-03-07 | 2024-03-05 | 3.335 | 55,194 | +0 | 0.01% | 184,078 |
| 2024-03-06 | 2024-03-04 | 3.367 | 55,194 | +0 | 0.01% | 185,848 |
| 2024-03-05 | 2024-03-01 | 3.528 | 55,194 | +0 | 0.01% | 194,698 |
| 2024-03-04 | 2024-02-29 | 3.528 | 55,194 | +0 | 0.01% | 194,698 |
| 2024-03-01 | 2024-02-28 | 3.528 | 55,194 | +0 | 0.01% | 194,698 |
| 2024-02-29 | 2024-02-27 | 3.581 | 55,194 | +0 | 0.01% | 197,648 |
| 2024-02-28 | 2024-02-26 | 3.581 | 55,194 | +0 | 0.01% | 197,648 |
| 2024-02-27 | 2024-02-23 | 3.581 | 55,194 | +0 | 0.01% | 197,648 |
| 2024-02-26 | 2024-02-22 | 3.581 | 55,194 | +0 | 0.01% | 197,648 |
| 2024-02-23 | 2024-02-21 | 3.581 | 55,194 | +0 | 0.01% | 197,648 |
| 2024-02-22 | 2024-02-20 | 3.581 | 55,194 | +0 | 0.01% | 197,648 |
| 2024-02-21 | 2024-02-19 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2024-02-20 | 2024-02-16 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2024-02-19 | 2024-02-15 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2024-02-16 | 2024-02-14 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2024-02-15 | 2024-02-09 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2024-02-14 | 2024-02-07 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2024-02-08 | 2024-02-06 | 3.688 | 55,194 | +0 | 0.01% | 203,548 |
| 2024-02-07 | 2024-02-05 | 3.688 | 55,194 | +0 | 0.01% | 203,548 |
| 2024-02-06 | 2024-02-02 | 3.741 | 55,194 | +0 | 0.01% | 206,498 |
| 2024-02-05 | 2024-02-01 | 3.741 | 55,194 | +0 | 0.01% | 206,498 |
| 2024-02-02 | 2024-01-31 | 3.741 | 55,194 | +0 | 0.01% | 206,498 |
| 2024-02-01 | 2024-01-30 | 3.741 | 55,194 | +0 | 0.01% | 206,498 |
| 2024-01-31 | 2024-01-29 | 3.741 | 55,194 | +0 | 0.01% | 206,498 |
| 2024-01-30 | 2024-01-26 | 3.741 | 55,194 | +0 | 0.01% | 206,498 |
| 2024-01-29 | 2024-01-25 | 3.741 | 55,194 | +0 | 0.01% | 206,498 |
| 2024-01-26 | 2024-01-24 | 3.741 | 55,194 | +0 | 0.01% | 206,498 |
| 2024-01-25 | 2024-01-23 | 3.741 | 55,194 | +0 | 0.01% | 206,498 |
| 2024-01-24 | 2024-01-22 | 3.795 | 55,194 | +0 | 0.01% | 209,448 |
| 2024-01-23 | 2024-01-19 | 3.795 | 55,194 | +0 | 0.01% | 209,448 |
| 2024-01-22 | 2024-01-18 | 3.795 | 55,194 | +0 | 0.01% | 209,448 |
| 2024-01-19 | 2024-01-17 | 3.795 | 55,194 | +0 | 0.01% | 209,448 |
| 2024-01-18 | 2024-01-16 | 3.795 | 55,194 | +0 | 0.01% | 209,448 |
| 2024-01-17 | 2024-01-15 | 3.795 | 55,194 | +0 | 0.01% | 209,448 |
| 2024-01-16 | 2024-01-12 | 3.795 | 55,194 | +0 | 0.01% | 209,448 |
| 2024-01-15 | 2024-01-11 | 3.795 | 55,194 | +0 | 0.01% | 209,448 |
| 2024-01-12 | 2024-01-10 | 3.795 | 55,194 | +0 | 0.01% | 209,448 |
| 2024-01-11 | 2024-01-09 | 3.795 | 55,194 | +0 | 0.01% | 209,448 |
| 2024-01-10 | 2024-01-08 | 3.795 | 55,194 | +0 | 0.01% | 209,448 |
| 2024-01-09 | 2024-01-05 | 3.795 | 55,194 | +0 | 0.01% | 209,448 |
| 2024-01-08 | 2024-01-04 | 3.795 | 55,194 | +0 | 0.01% | 209,448 |
| 2024-01-05 | 2024-01-03 | 3.795 | 55,194 | +0 | 0.01% | 209,448 |
| 2024-01-04 | 2024-01-02 | 3.795 | 55,194 | +0 | 0.01% | 209,448 |
| 2024-01-03 | 2023-12-29 | 3.795 | 55,194 | +0 | 0.01% | 209,448 |
| 2024-01-02 | 2023-12-28 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2023-12-29 | 2023-12-27 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2023-12-28 | 2023-12-22 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2023-12-27 | 2023-12-21 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2023-12-22 | 2023-12-20 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2023-12-21 | 2023-12-19 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2023-12-20 | 2023-12-18 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2023-12-19 | 2023-12-15 | 3.634 | 55,194 | +0 | 0.01% | 200,598 |
| 2023-12-18 | 2023-12-14 | 3.581 | 55,194 | +0 | 0.01% | 197,648 |
| 2023-12-15 | 2023-12-13 | 3.517 | 55,194 | +0 | 0.01% | 194,108 |
| 2023-12-14 | 2023-12-12 | 3.528 | 55,194 | +0 | 0.01% | 194,698 |
| 2023-12-13 | 2023-12-11 | 3.421 | 55,194 | +0 | 0.01% | 188,798 |
| 2023-12-12 | 2023-12-08 | 3.528 | 55,194 | +0 | 0.01% | 194,698 |
| 2023-12-11 | 2023-12-07 | 3.485 | 55,194 | +0 | 0.01% | 192,338 |
| 2023-12-08 | 2023-12-06 | 3.506 | 55,194 | +0 | 0.01% | 193,518 |
| 2023-12-07 | 2023-12-05 | 3.506 | 55,194 | +0 | 0.01% | 193,518 |
| 2023-12-06 | 2023-12-04 | 3.506 | 55,194 | +0 | 0.01% | 193,518 |
| 2023-12-05 | 2023-12-01 | 3.517 | 55,194 | +0 | 0.01% | 194,108 |
| 2023-12-04 | 2023-11-30 | 3.528 | 55,194 | +0 | 0.01% | 194,698 |
| 2023-12-01 | 2023-11-29 | 3.517 | 55,194 | +0 | 0.01% | 194,108 |
| 2023-11-30 | 2023-11-28 | 3.517 | 55,194 | +0 | 0.01% | 194,108 |
| 2023-11-29 | 2023-11-27 | 3.517 | 55,194 | +0 | 0.01% | 194,108 |
| 2023-11-28 | 2023-11-24 | 3.517 | 55,194 | +0 | 0.01% | 194,108 |
| 2023-11-27 | 2023-11-23 | 3.517 | 55,194 | +0 | 0.01% | 194,108 |
| 2023-11-24 | 2023-11-22 | 3.517 | 55,194 | +0 | 0.01% | 194,108 |
| 2023-11-23 | 2023-11-21 | 3.474 | 55,194 | +0 | 0.01% | 191,748 |
| 2023-11-22 | 2023-11-20 | 3.474 | 55,194 | +0 | 0.01% | 191,748 |
| 2023-11-21 | 2023-11-17 | 3.474 | 55,194 | +0 | 0.01% | 191,748 |
| 2023-11-20 | 2023-11-16 | 3.517 | 55,194 | +0 | 0.01% | 194,108 |
| 2023-11-17 | 2023-11-15 | 3.517 | 55,194 | +0 | 0.01% | 194,108 |
| 2023-11-16 | 2023-11-14 | 3.367 | 55,194 | +0 | 0.01% | 185,848 |
| 2023-11-15 | 2023-11-13 | 3.367 | 55,194 | +0 | 0.01% | 185,848 |
| 2023-11-14 | 2023-11-10 | 3.367 | 55,194 | +0 | 0.01% | 185,848 |
| 2023-11-13 | 2023-11-09 | 3.367 | 55,194 | +0 | 0.01% | 185,848 |
| 2023-11-10 | 2023-11-08 | 3.367 | 55,194 | +0 | 0.01% | 185,848 |
| 2023-11-09 | 2023-11-07 | 3.367 | 55,194 | +0 | 0.01% | 185,848 |
| 2023-11-08 | 2023-11-06 | 3.421 | 55,194 | +0 | 0.01% | 188,798 |
| 2023-11-07 | 2023-11-03 | 3.367 | 55,194 | +0 | 0.01% | 185,848 |
| 2023-11-06 | 2023-11-02 | 3.367 | 55,194 | +0 | 0.01% | 185,848 |
| 2023-11-03 | 2023-11-01 | 3.367 | 55,194 | +0 | 0.01% | 185,848 |
| 2023-11-02 | 2023-10-31 | 3.367 | 55,194 | +0 | 0.01% | 185,848 |
| 2023-11-01 | 2023-10-30 | 3.367 | 55,194 | +0 | 0.01% | 185,848 |
| 2023-10-31 | 2023-10-27 | 3.367 | 55,194 | +0 | 0.01% | 185,848 |
| 2023-10-30 | 2023-10-26 | 3.314 | 55,194 | +0 | 0.01% | 182,898 |
| 2023-10-27 | 2023-10-25 | 3.314 | 55,194 | +0 | 0.01% | 182,898 |
| 2023-10-26 | 2023-10-24 | 3.260 | 55,194 | +0 | 0.01% | 179,949 |
| 2023-10-25 | 2023-10-20 | 3.506 | 55,194 | +0 | 0.01% | 193,518 |
| 2023-10-24 | 2023-10-19 | 3.517 | 55,194 | +0 | 0.01% | 194,108 |
| 2023-10-20 | 2023-10-18 | 3.517 | 55,194 | +0 | 0.01% | 194,108 |
| 2023-10-19 | 2023-10-17 | 3.517 | 55,194 | +0 | 0.01% | 194,108 |
| 2023-10-18 | 2023-10-16 | 3.517 | 55,194 | +0 | 0.01% | 194,108 |
| 2023-10-17 | 2023-10-13 | 3.517 | 55,194 | +0 | 0.01% | 194,108 |
| 2023-10-16 | 2023-10-12 | 3.517 | 55,194 | +0 | 0.01% | 194,108 |
| 2023-10-13 | 2023-10-11 | 3.517 | 55,194 | +0 | 0.01% | 194,108 |
| 2023-10-12 | 2023-10-10 | 3.442 | 55,194 | +0 | 0.01% | 189,978 |
| 2023-10-11 | 2023-10-09 | 3.421 | 55,194 | +0 | 0.01% | 188,798 |
| 2023-10-10 | 2023-10-06 | 3.421 | 55,194 | +0 | 0.01% | 188,798 |
| 2023-10-09 | 2023-10-05 | 3.421 | 55,194 | +0 | 0.01% | 188,798 |
| 2023-10-06 | 2023-10-04 | 3.421 | 55,194 | +0 | 0.01% | 188,798 |
| 2023-10-05 | 2023-10-03 | 3.421 | 55,194 | +0 | 0.01% | 188,798 |
| 2023-10-04 | 2023-09-29 | 3.421 | 55,194 | +0 | 0.01% | 188,798 |
| 2023-10-03 | 2023-09-28 | 3.399 | 55,194 | +0 | 0.01% | 187,618 |
| 2023-09-29 | 2023-09-27 | 3.399 | 55,194 | +0 | 0.01% | 187,618 |
| 2023-09-28 | 2023-09-26 | 3.463 | 55,194 | +0 | 0.01% | 191,158 |
| 2023-09-27 | 2023-09-25 | 3.463 | 55,194 | +0 | 0.01% | 191,158 |
| 2023-09-26 | 2023-09-22 | 3.463 | 55,194 | +0 | 0.01% | 191,158 |
| 2023-09-25 | 2023-09-21 | 3.389 | 55,194 | +0 | 0.01% | 187,028 |
| 2023-09-22 | 2023-09-20 | 3.389 | 55,194 | +0 | 0.01% | 187,028 |
| 2023-09-21 | 2023-09-19 | 3.378 | 55,194 | +0 | 0.01% | 186,438 |
| 2023-09-20 | 2023-09-18 | 3.464 | 55,194 | +0 | 0.01% | 191,188 |
| 2023-09-19 | 2023-09-15 | 3.464 | 55,194 | +689 | 0.01% | 191,188 |
| 2023-09-18 | 2023-09-14 | 3.464 | 54,505 | +0 | 0.01% | 188,802 |
| 2023-09-15 | 2023-09-13 | 3.421 | 54,505 | +0 | 0.01% | 186,442 |
| 2023-09-14 | 2023-09-12 | 3.421 | 54,505 | +0 | 0.01% | 186,442 |
| 2023-09-13 | 2023-09-11 | 3.410 | 54,505 | +0 | 0.01% | 185,852 |
| 2023-09-12 | 2023-09-07 | 3.464 | 54,505 | +0 | 0.01% | 188,802 |
| 2023-09-11 | 2023-09-06 | 3.464 | 54,505 | +0 | 0.01% | 188,802 |
| 2023-09-07 | 2023-09-05 | 3.464 | 54,505 | +0 | 0.01% | 188,802 |
| 2023-09-06 | 2023-09-04 | 3.410 | 54,505 | +0 | 0.01% | 185,852 |
| 2023-09-05 | 2023-08-31 | 3.377 | 54,505 | +0 | 0.01% | 184,082 |
| 2023-09-04 | 2023-08-30 | 3.377 | 54,505 | +0 | 0.01% | 184,082 |
| 2023-08-31 | 2023-08-29 | 3.377 | 54,505 | +0 | 0.01% | 184,082 |
| 2023-08-30 | 2023-08-28 | 3.280 | 54,505 | +0 | 0.01% | 178,772 |
| 2023-08-29 | 2023-08-25 | 3.247 | 54,505 | +0 | 0.01% | 177,002 |
| 2023-08-28 | 2023-08-24 | 3.237 | 54,505 | +0 | 0.01% | 176,412 |
| 2023-08-25 | 2023-08-23 | 3.237 | 54,505 | +0 | 0.01% | 176,412 |
| 2023-08-24 | 2023-08-22 | 3.215 | 54,505 | +0 | 0.01% | 175,232 |
| 2023-08-23 | 2023-08-21 | 3.215 | 54,505 | +0 | 0.01% | 175,232 |
| 2023-08-22 | 2023-08-18 | 3.269 | 54,505 | +0 | 0.01% | 178,182 |
| 2023-08-21 | 2023-08-17 | 3.226 | 54,505 | +0 | 0.01% | 175,822 |
| 2023-08-18 | 2023-08-16 | 3.215 | 54,505 | +0 | 0.01% | 175,232 |
| 2023-08-17 | 2023-08-15 | 3.204 | 54,505 | +0 | 0.01% | 174,642 |
| 2023-08-16 | 2023-08-14 | 3.410 | 54,505 | +0 | 0.01% | 185,852 |
| 2023-08-15 | 2023-08-11 | 3.410 | 54,505 | +0 | 0.01% | 185,852 |
| 2023-08-14 | 2023-08-10 | 3.410 | 54,505 | +0 | 0.01% | 185,852 |
| 2023-08-11 | 2023-08-09 | 3.410 | 54,505 | +0 | 0.01% | 185,852 |
| 2023-08-10 | 2023-08-08 | 3.464 | 54,505 | +0 | 0.01% | 188,802 |
| 2023-08-09 | 2023-08-07 | 3.464 | 54,505 | +0 | 0.01% | 188,802 |
| 2023-08-08 | 2023-08-04 | 3.540 | 54,505 | +0 | 0.01% | 192,932 |
| 2023-08-07 | 2023-08-03 | 3.475 | 54,505 | -27,714 | 0.01% | 189,392 |
| 2023-05-24 | 2023-05-22 | 3.741 | 82,219 | +847 | 0.01% | 307,547 |
| 2022-12-02 | 2022-11-30 | 3.555 | 81,372 | -239,546 | 0.01% | 289,249 |
| 2022-12-01 | 2022-11-29 | 3.555 | 320,918 | -182,859 | 0.04% | 1,140,751 |
| 2022-09-16 | 2022-09-14 | 3.768 | 503,777 | +2,269 | 0.06% | 1,898,482 |
| 2022-05-26 | 2022-05-24 | 3.998 | 501,508 | +15,046 | 0.06% | 2,005,187 |
| 2022-03-31 | 2022-03-29 | 3.964 | 486,462 | -3,532 | 0.06% | 1,928,498 |
| 2021-11-30 | 2021-11-26 | 4.089 | 489,994 | -17,657 | 0.06% | 2,003,550 |
| 2021-11-29 | 2021-11-25 | 4.078 | 507,651 | +17,657 | 0.06% | 2,069,998 |
| 2021-09-21 | 2021-09-17 | 4.012 | 489,994 | +5,833 | 0.06% | 1,965,904 |
| 2021-06-09 | 2021-06-07 | 4.127 | 484,161 | -6,979 | 0.06% | 1,998,001 |
| 2021-05-27 | 2021-05-25 | 4.438 | 491,140 | +9,096 | 0.06% | 2,179,768 |
| 2021-04-27 | 2021-04-23 | 4.438 | 482,044 | -1,713 | 0.06% | 2,139,398 |
| 2021-04-26 | 2021-04-22 | 4.321 | 483,757 | +1,713 | 0.06% | 2,090,501 |
| 2021-04-07 | 2021-03-31 | 4.648 | 482,044 | -3,425 | 0.06% | 2,240,738 |
| 2021-02-18 | 2021-02-16 | 4.742 | 485,469 | -6,850 | 0.06% | 2,302,019 |
| 2021-01-26 | 2021-01-22 | 4.672 | 492,319 | -1,712 | 0.06% | 2,300,000 |
| 2020-10-05 | 2020-09-29 | 4.205 | 494,031 | -17,124 | 0.06% | 2,077,199 |
| 2020-09-18 | 2020-09-16 | 4.275 | 511,155 | +1,400 | 0.06% | 2,185,034 |
| 2020-07-03 | 2020-06-30 | 4.076 | 509,755 | +17,077 | 0.06% | 2,077,560 |
| 2020-05-27 | 2020-05-25 | 4.158 | 492,678 | +7,038 | 0.06% | 2,048,769 |
| 2019-11-21 | 2019-11-19 | 4.729 | 485,640 | -8,416 | 0.06% | 2,296,462 |
| 2019-09-13 | 2019-09-11 | 4.973 | 494,056 | +4,167 | 0.06% | 2,456,769 |
| 2019-05-27 | 2019-05-23 | 5.513 | 489,889 | +5,383 | 0.06% | 2,700,524 |
| 2019-04-29 | 2019-04-25 | 5.682 | 484,506 | +33,016 | 0.06% | 2,753,030 |
| 2018-11-23 | 2018-11-21 | 5.573 | 451,490 | -1,898,406 | 0.06% | 2,516,198 |
| 2018-09-14 | 2018-09-12 | 5.840 | 2,349,896 | +9,792 | 0.29% | 13,722,780 |
| 2018-09-07 | 2018-09-05 | 5.840 | 2,340,104 | -29,591 | 0.29% | 13,665,598 |
| 2018-08-28 | 2018-08-24 | 5.779 | 2,369,695 | -49,317 | 0.30% | 13,694,251 |
| 2018-08-17 | 2018-08-15 | 6.266 | 2,419,012 | -1,644 | 0.30% | 15,156,450 |
| 2018-08-13 | 2018-08-09 | 6.253 | 2,420,656 | -1,644 | 0.30% | 15,137,300 |
| 2018-07-04 | 2018-06-29 | 6.229 | 2,422,300 | +13,151 | 0.30% | 15,088,641 |
| 2018-06-12 | 2018-06-08 | 6.752 | 2,409,149 | -3,287 | 0.30% | 16,267,053 |
| 2018-06-08 | 2018-06-06 | 6.691 | 2,412,436 | -16,439 | 0.30% | 16,142,497 |
| 2018-06-06 | 2018-06-04 | 6.570 | 2,428,875 | -16,440 | 0.30% | 15,956,997 |
| 2018-05-31 | 2018-05-29 | 6.448 | 2,445,315 | -16,439 | 0.30% | 15,767,503 |
| 2018-05-29 | 2018-05-25 | 6.302 | 2,461,754 | -16,439 | 0.31% | 15,514,102 |
| 2018-05-21 | 2018-05-17 | 6.198 | 2,478,193 | +36,302 | 0.31% | 15,360,306 |
| 2018-03-20 | 2018-03-16 | 5.803 | 2,441,891 | -16,198 | 0.31% | 14,170,500 |
| 2018-02-08 | 2018-02-06 | 5.865 | 2,458,089 | -8,100 | 0.31% | 14,416,248 |
| 2018-02-07 | 2018-02-05 | 5.803 | 2,466,189 | +16,199 | 0.31% | 14,311,503 |
| 2018-01-04 | 2018-01-02 | 5.914 | 2,449,990 | +8,099 | 0.31% | 14,489,749 |
| 2018-01-03 | 2017-12-29 | 5.877 | 2,441,891 | +8,099 | 0.31% | 14,351,400 |
| 2017-12-22 | 2017-12-20 | 5.383 | 2,433,792 | +21,058 | 0.31% | 13,101,800 |
| 2017-12-21 | 2017-12-19 | 5.433 | 2,412,734 | +16,198 | 0.30% | 13,107,599 |
| 2017-12-18 | 2017-12-14 | 5.433 | 2,396,536 | +30,777 | 0.30% | 13,019,601 |
| 2017-12-13 | 2017-12-11 | 5.433 | 2,365,759 | +9,719 | 0.30% | 12,852,399 |
| 2017-12-12 | 2017-12-08 | 5.420 | 2,356,040 | +3,239 | 0.30% | 12,770,509 |
| 2017-12-05 | 2017-12-01 | 5.457 | 2,352,801 | -8,099 | 0.30% | 12,840,103 |
| 2017-11-23 | 2017-11-21 | 5.494 | 2,360,900 | -4,859 | 0.30% | 12,971,752 |
| 2017-11-20 | 2017-11-16 | 5.630 | 2,365,759 | -4,860 | 0.30% | 13,319,759 |
| 2017-11-15 | 2017-11-13 | 5.717 | 2,370,619 | -16,198 | 0.30% | 13,552,012 |
| 2017-11-13 | 2017-11-09 | 5.766 | 2,386,817 | -1,620 | 0.30% | 13,762,490 |
| 2017-11-10 | 2017-11-08 | 5.655 | 2,388,437 | +16,199 | 0.30% | 13,506,421 |
| 2017-10-17 | 2017-10-13 | 5.815 | 2,372,238 | +24,297 | 0.30% | 13,795,587 |
| 2017-10-12 | 2017-10-10 | 5.852 | 2,347,941 | +4,859 | 0.30% | 13,741,260 |
| 2017-09-14 | 2017-09-12 | 5.668 | 2,343,082 | +6,480 | 0.30% | 13,279,899 |
| 2017-09-13 | 2017-09-11 | 5.605 | 2,336,602 | +22,147 | 0.29% | 13,097,643 |
| 2017-09-07 | 2017-09-05 | 5.468 | 2,314,455 | +3,211 | 0.29% | 12,656,369 |
| 2017-08-28 | 2017-08-24 | 5.456 | 2,311,244 | -8,028 | 0.29% | 12,610,020 |
| 2017-07-24 | 2017-07-20 | 5.419 | 2,319,272 | +1,606 | 0.30% | 12,567,151 |
| 2017-07-21 | 2017-07-19 | 5.369 | 2,317,666 | +1,605 | 0.30% | 12,442,969 |
| 2017-07-18 | 2017-07-14 | 5.431 | 2,316,061 | +4,817 | 0.29% | 12,578,602 |
| 2017-06-07 | 2017-06-05 | 5.120 | 2,311,244 | +8,028 | 0.29% | 11,832,690 |
| 2017-05-29 | 2017-05-25 | 5.251 | 2,303,216 | +30,233 | 0.29% | 12,093,789 |
| 2017-04-26 | 2017-04-24 | 5.314 | 2,272,983 | +7,923 | 0.29% | 12,078,491 |
| 2017-04-19 | 2017-04-13 | 5.377 | 2,265,060 | +15,845 | 0.29% | 12,179,339 |
| 2017-03-23 | 2017-03-21 | 5.478 | 2,249,215 | -15,845 | 0.29% | 12,321,259 |
| 2017-03-08 | 2017-03-06 | 5.213 | 2,265,060 | -3,169 | 0.29% | 11,807,669 |
| 2017-02-10 | 2017-02-08 | 4.935 | 2,268,229 | +7,922 | 0.29% | 11,194,329 |
| 2017-02-06 | 2017-02-02 | 4.809 | 2,260,307 | +19,014 | 0.29% | 10,869,931 |
| 2017-01-25 | 2017-01-23 | 4.860 | 2,241,293 | +7,923 | 0.29% | 10,891,652 |
| 2016-11-07 | 2016-11-03 | 5.680 | 2,233,370 | +4,754 | 0.29% | 12,685,500 |
| 2016-09-13 | 2016-09-09 | 5.700 | 2,228,616 | -28 | 0.29% | 12,702,049 |
| 2016-08-10 | 2016-08-08 | 5.204 | 2,228,644 | -12,605 | 0.29% | 11,598,899 |
| 2016-07-21 | 2016-07-19 | 5.281 | 2,241,249 | -26,784 | 0.29% | 11,835,201 |
| 2016-06-17 | 2016-06-15 | 5.966 | 2,268,033 | -3,152 | 0.29% | 13,531,297 |
| 2016-06-07 | 2016-06-03 | 5.941 | 2,271,185 | -23,633 | 0.29% | 13,492,442 |
| 2016-05-24 | 2016-05-20 | 5.077 | 2,294,818 | +5,666 | 0.29% | 11,651,639 |
| 2016-05-23 | 2016-05-19 | 5.268 | 2,289,152 | -7,858 | 0.29% | 12,059,820 |
| 2016-05-17 | 2016-05-13 | 5.281 | 2,297,010 | -11,002 | 0.29% | 12,130,448 |
| 2016-04-19 | 2016-04-15 | 5.039 | 2,308,012 | +2,308,012 | 0.29% | 11,630,519 |
| 2007-06-26 | 2007-06-22 | 7.408 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy