History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 122,466,000 | +0 | 13.25% | 519,255,840 |
| 2025-10-13 | 2025-10-09 | 4.200 | 122,466,000 | +0 | 13.25% | 514,357,200 |
| 2025-10-10 | 2025-10-08 | 4.250 | 122,466,000 | +0 | 13.25% | 520,480,500 |
| 2025-10-09 | 2025-10-06 | 4.250 | 122,466,000 | +0 | 13.25% | 520,480,500 |
| 2025-10-08 | 2025-10-03 | 4.250 | 122,466,000 | +0 | 13.25% | 520,480,500 |
| 2025-10-06 | 2025-10-02 | 4.250 | 122,466,000 | +0 | 13.25% | 520,480,500 |
| 2025-10-03 | 2025-09-30 | 4.250 | 122,466,000 | +0 | 13.25% | 520,480,500 |
| 2025-10-02 | 2025-09-29 | 4.250 | 122,466,000 | +0 | 13.25% | 520,480,500 |
| 2025-09-30 | 2025-09-26 | 4.250 | 122,466,000 | +0 | 13.25% | 520,480,500 |
| 2025-09-29 | 2025-09-25 | 4.250 | 122,466,000 | +0 | 13.25% | 520,480,500 |
| 2025-09-26 | 2025-09-24 | 4.250 | 122,466,000 | +0 | 13.25% | 520,480,500 |
| 2025-09-25 | 2025-09-23 | 4.250 | 122,466,000 | +0 | 13.25% | 520,480,500 |
| 2025-09-24 | 2025-09-22 | 4.250 | 122,466,000 | +0 | 13.25% | 520,480,500 |
| 2025-09-23 | 2025-09-19 | 4.376 | 122,466,000 | +0 | 13.25% | 535,910,639 |
| 2025-09-22 | 2025-09-18 | 4.518 | 122,466,000 | +1,846,935 | 13.25% | 553,318,409 |
| 2025-09-19 | 2025-09-17 | 4.528 | 120,619,065 | +0 | 13.25% | 546,198,360 |
| 2025-09-18 | 2025-09-16 | 4.498 | 120,619,065 | +0 | 13.25% | 542,524,380 |
| 2025-09-17 | 2025-09-15 | 4.518 | 120,619,065 | +0 | 13.25% | 544,973,700 |
| 2025-09-16 | 2025-09-12 | 4.518 | 120,619,065 | +0 | 13.25% | 544,973,700 |
| 2025-09-15 | 2025-09-11 | 4.406 | 120,619,065 | +0 | 13.25% | 531,502,440 |
| 2025-09-12 | 2025-09-10 | 4.325 | 120,619,065 | +0 | 13.25% | 521,705,160 |
| 2025-09-11 | 2025-09-09 | 4.386 | 120,619,065 | +0 | 13.25% | 529,053,120 |
| 2025-09-10 | 2025-09-08 | 4.386 | 120,619,065 | +0 | 13.25% | 529,053,120 |
| 2025-09-09 | 2025-09-05 | 4.386 | 120,619,065 | +0 | 13.25% | 529,053,120 |
| 2025-09-08 | 2025-09-04 | 4.386 | 120,619,065 | +0 | 13.25% | 529,053,120 |
| 2025-09-05 | 2025-09-03 | 4.386 | 120,619,065 | +0 | 13.25% | 529,053,120 |
| 2025-09-04 | 2025-09-02 | 4.478 | 120,619,065 | +0 | 13.25% | 540,075,060 |
| 2025-09-03 | 2025-09-01 | 4.478 | 120,619,065 | +0 | 13.25% | 540,075,060 |
| 2025-09-02 | 2025-08-29 | 4.478 | 120,619,065 | +0 | 13.25% | 540,075,060 |
| 2025-09-01 | 2025-08-28 | 4.549 | 120,619,065 | +0 | 13.25% | 548,647,680 |
| 2025-08-29 | 2025-08-27 | 4.498 | 120,619,065 | +0 | 13.25% | 542,524,380 |
| 2025-08-28 | 2025-08-26 | 4.670 | 120,619,065 | +0 | 13.25% | 563,343,600 |
| 2025-08-27 | 2025-08-25 | 4.670 | 120,619,065 | +0 | 13.25% | 563,343,600 |
| 2025-08-26 | 2025-08-22 | 4.579 | 120,619,065 | +0 | 13.25% | 552,321,660 |
| 2025-08-25 | 2025-08-21 | 4.681 | 120,619,065 | +0 | 13.25% | 564,568,260 |
| 2025-08-22 | 2025-08-20 | 4.691 | 120,619,065 | +0 | 13.25% | 565,792,920 |
| 2025-08-21 | 2025-08-19 | 4.691 | 120,619,065 | +0 | 13.25% | 565,792,920 |
| 2025-08-20 | 2025-08-18 | 4.670 | 120,619,065 | +0 | 13.25% | 563,343,600 |
| 2025-08-19 | 2025-08-15 | 4.670 | 120,619,065 | +0 | 13.25% | 563,343,600 |
| 2025-08-18 | 2025-08-14 | 4.670 | 120,619,065 | +0 | 13.25% | 563,343,600 |
| 2025-08-15 | 2025-08-13 | 4.721 | 120,619,065 | +0 | 13.25% | 569,466,900 |
| 2025-08-14 | 2025-08-12 | 4.721 | 120,619,065 | +0 | 13.25% | 569,466,900 |
| 2025-08-13 | 2025-08-11 | 4.772 | 120,619,065 | +0 | 13.25% | 575,590,200 |
| 2025-08-12 | 2025-08-08 | 4.772 | 120,619,065 | +0 | 13.25% | 575,590,200 |
| 2025-08-11 | 2025-08-07 | 4.792 | 120,619,065 | +0 | 13.25% | 578,039,520 |
| 2025-08-08 | 2025-08-06 | 4.782 | 120,619,065 | +0 | 13.25% | 576,814,860 |
| 2025-08-07 | 2025-08-05 | 4.884 | 120,619,065 | +0 | 13.25% | 589,061,460 |
| 2025-08-06 | 2025-08-04 | 4.782 | 120,619,065 | +0 | 13.25% | 576,814,860 |
| 2025-08-05 | 2025-08-01 | 4.610 | 120,619,065 | +0 | 13.25% | 555,995,640 |
| 2025-08-04 | 2025-07-31 | 4.985 | 120,619,065 | +0 | 13.25% | 601,308,060 |
| 2025-08-01 | 2025-07-30 | 4.985 | 120,619,065 | +0 | 13.25% | 601,308,060 |
| 2025-07-31 | 2025-07-29 | 4.985 | 120,619,065 | +0 | 13.25% | 601,308,060 |
| 2025-07-30 | 2025-07-28 | 4.985 | 120,619,065 | +0 | 13.25% | 601,308,060 |
| 2025-07-29 | 2025-07-25 | 4.985 | 120,619,065 | +0 | 13.25% | 601,308,060 |
| 2025-07-28 | 2025-07-24 | 5.077 | 120,619,065 | +0 | 13.25% | 612,330,000 |
| 2025-07-25 | 2025-07-23 | 4.975 | 120,619,065 | +0 | 13.25% | 600,083,400 |
| 2025-07-24 | 2025-07-22 | 4.975 | 120,619,065 | +0 | 13.25% | 600,083,400 |
| 2025-07-23 | 2025-07-21 | 5.127 | 120,619,065 | +0 | 13.25% | 618,453,300 |
| 2025-07-22 | 2025-07-18 | 4.873 | 120,619,065 | +0 | 13.25% | 587,836,800 |
| 2025-07-21 | 2025-07-17 | 5.229 | 120,619,065 | +0 | 13.25% | 630,699,900 |
| 2025-07-18 | 2025-07-16 | 4.995 | 120,619,065 | +0 | 13.25% | 602,532,720 |
| 2025-07-17 | 2025-07-15 | 4.315 | 120,619,065 | +0 | 13.25% | 520,480,500 |
| 2025-07-16 | 2025-07-14 | 4.010 | 120,619,065 | +0 | 13.25% | 483,740,700 |
| 2025-07-15 | 2025-07-11 | 3.980 | 120,619,065 | +0 | 13.25% | 480,066,720 |
| 2025-07-14 | 2025-07-10 | 3.960 | 120,619,065 | +0 | 13.25% | 477,617,400 |
| 2025-07-11 | 2025-07-09 | 4.061 | 120,619,065 | +0 | 13.25% | 489,864,000 |
| 2025-07-10 | 2025-07-08 | 4.061 | 120,619,065 | +0 | 13.25% | 489,864,000 |
| 2025-07-09 | 2025-07-07 | 4.031 | 120,619,065 | +0 | 13.25% | 486,190,020 |
| 2025-07-08 | 2025-07-04 | 4.031 | 120,619,065 | +0 | 13.25% | 486,190,020 |
| 2025-07-07 | 2025-07-03 | 4.031 | 120,619,065 | +0 | 13.25% | 486,190,020 |
| 2025-07-04 | 2025-07-02 | 4.031 | 120,619,065 | +0 | 13.25% | 486,190,020 |
| 2025-07-03 | 2025-06-30 | 4.112 | 120,619,065 | +0 | 13.25% | 495,987,300 |
| 2025-07-02 | 2025-06-27 | 4.102 | 120,619,065 | +0 | 13.25% | 494,762,640 |
| 2025-06-30 | 2025-06-26 | 4.102 | 120,619,065 | +0 | 13.25% | 494,762,640 |
| 2025-06-27 | 2025-06-25 | 4.102 | 120,619,065 | +0 | 13.25% | 494,762,640 |
| 2025-06-26 | 2025-06-24 | 4.010 | 120,619,065 | +0 | 13.25% | 483,740,700 |
| 2025-06-25 | 2025-06-23 | 4.010 | 120,619,065 | +0 | 13.25% | 483,740,700 |
| 2025-06-24 | 2025-06-20 | 4.061 | 120,619,065 | +0 | 13.25% | 489,864,000 |
| 2025-06-23 | 2025-06-19 | 4.112 | 120,619,065 | +0 | 13.25% | 495,987,300 |
| 2025-06-20 | 2025-06-18 | 4.163 | 120,619,065 | +0 | 13.25% | 502,110,600 |
| 2025-06-19 | 2025-06-17 | 4.163 | 120,619,065 | +0 | 13.25% | 502,110,600 |
| 2025-06-18 | 2025-06-16 | 4.163 | 120,619,065 | +0 | 13.25% | 502,110,600 |
| 2025-06-17 | 2025-06-13 | 4.112 | 120,619,065 | +0 | 13.25% | 495,987,300 |
| 2025-06-16 | 2025-06-12 | 4.112 | 120,619,065 | +0 | 13.25% | 495,987,300 |
| 2025-06-13 | 2025-06-11 | 4.112 | 120,619,065 | +0 | 13.25% | 495,987,300 |
| 2025-06-12 | 2025-06-10 | 4.061 | 120,619,065 | +0 | 13.25% | 489,864,000 |
| 2025-06-11 | 2025-06-09 | 4.112 | 120,619,065 | +0 | 13.25% | 495,987,300 |
| 2025-06-10 | 2025-06-06 | 3.960 | 120,619,065 | +0 | 13.25% | 477,617,400 |
| 2025-06-09 | 2025-06-05 | 3.960 | 120,619,065 | +0 | 13.25% | 477,617,400 |
| 2025-06-06 | 2025-06-04 | 3.960 | 120,619,065 | +0 | 13.25% | 477,617,400 |
| 2025-06-05 | 2025-06-03 | 3.960 | 120,619,065 | +0 | 13.25% | 477,617,400 |
| 2025-06-04 | 2025-06-02 | 3.960 | 120,619,065 | +0 | 13.25% | 477,617,400 |
| 2025-06-03 | 2025-05-30 | 4.145 | 120,619,065 | +0 | 13.25% | 499,915,633 |
| 2025-06-02 | 2025-05-29 | 4.145 | 120,619,065 | +2,720,731 | 13.25% | 499,915,633 |
| 2025-05-30 | 2025-05-28 | 4.145 | 117,898,334 | +0 | 13.25% | 488,639,339 |
| 2025-05-29 | 2025-05-27 | 4.145 | 117,898,334 | +0 | 13.25% | 488,639,339 |
| 2025-05-28 | 2025-05-26 | 4.145 | 117,898,334 | +0 | 13.25% | 488,639,339 |
| 2025-05-27 | 2025-05-23 | 4.145 | 117,898,334 | +0 | 13.25% | 488,639,339 |
| 2025-05-26 | 2025-05-22 | 4.145 | 117,898,334 | +0 | 13.25% | 488,639,339 |
| 2025-05-23 | 2025-05-21 | 4.145 | 117,898,334 | +0 | 13.25% | 488,639,339 |
| 2025-05-22 | 2025-05-20 | 4.145 | 117,898,334 | +0 | 13.25% | 488,639,339 |
| 2025-05-21 | 2025-05-19 | 4.155 | 117,898,334 | +0 | 13.25% | 489,863,999 |
| 2025-05-20 | 2025-05-16 | 4.155 | 117,898,334 | +0 | 13.25% | 489,863,999 |
| 2025-05-19 | 2025-05-15 | 4.155 | 117,898,334 | +0 | 13.24% | 489,863,999 |
| 2025-05-16 | 2025-05-14 | 4.155 | 117,898,334 | +0 | 13.24% | 489,863,999 |
| 2025-05-15 | 2025-05-13 | 4.155 | 117,898,334 | +0 | 13.24% | 489,863,999 |
| 2025-05-14 | 2025-05-12 | 4.259 | 117,898,334 | +0 | 13.24% | 502,110,599 |
| 2025-05-13 | 2025-05-09 | 4.259 | 117,898,334 | +0 | 13.24% | 502,110,599 |
| 2025-05-12 | 2025-05-08 | 4.259 | 117,898,334 | +0 | 13.24% | 502,110,599 |
| 2025-05-09 | 2025-05-07 | 4.259 | 117,898,334 | +0 | 13.24% | 502,110,599 |
| 2025-05-08 | 2025-05-06 | 4.155 | 117,898,334 | +0 | 13.24% | 489,863,999 |
| 2025-05-07 | 2025-05-02 | 4.207 | 117,898,334 | +0 | 13.24% | 495,987,299 |
| 2025-05-06 | 2025-04-30 | 4.155 | 117,898,334 | +0 | 13.24% | 489,863,999 |
| 2025-05-02 | 2025-04-29 | 4.155 | 117,898,334 | +0 | 13.24% | 489,863,999 |
| 2025-04-30 | 2025-04-28 | 4.155 | 117,898,334 | +0 | 13.24% | 489,863,999 |
| 2025-04-29 | 2025-04-25 | 4.155 | 117,898,334 | +0 | 13.24% | 489,863,999 |
| 2025-04-28 | 2025-04-24 | 4.155 | 117,898,334 | +0 | 13.24% | 489,863,999 |
| 2025-04-25 | 2025-04-23 | 4.155 | 117,898,334 | +0 | 13.24% | 489,863,999 |
| 2025-04-24 | 2025-04-22 | 4.155 | 117,898,334 | +0 | 13.24% | 489,863,999 |
| 2025-04-23 | 2025-04-17 | 4.155 | 117,898,334 | +0 | 13.24% | 489,863,999 |
| 2025-04-22 | 2025-04-16 | 4.020 | 117,898,334 | +0 | 13.24% | 473,943,419 |
| 2025-04-17 | 2025-04-15 | 4.020 | 117,898,334 | +0 | 13.24% | 473,943,419 |
| 2025-04-16 | 2025-04-14 | 4.020 | 117,898,334 | +0 | 13.24% | 473,943,419 |
| 2025-04-15 | 2025-04-11 | 4.020 | 117,898,334 | +0 | 13.24% | 473,943,419 |
| 2025-04-14 | 2025-04-10 | 4.020 | 117,898,334 | +0 | 13.24% | 473,943,419 |
| 2025-04-11 | 2025-04-09 | 4.020 | 117,898,334 | +0 | 13.24% | 473,943,419 |
| 2025-04-10 | 2025-04-08 | 4.020 | 117,898,334 | +0 | 13.24% | 473,943,419 |
| 2025-04-09 | 2025-04-07 | 4.020 | 117,898,334 | +0 | 13.24% | 473,943,419 |
| 2025-04-08 | 2025-04-03 | 4.020 | 117,898,334 | +0 | 13.24% | 473,943,419 |
| 2025-04-07 | 2025-04-02 | 4.020 | 117,898,334 | +0 | 13.24% | 473,943,419 |
| 2025-04-03 | 2025-04-01 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-04-02 | 2025-03-31 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-04-01 | 2025-03-28 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-03-31 | 2025-03-27 | 4.041 | 117,898,334 | +0 | 13.24% | 476,392,739 |
| 2025-03-28 | 2025-03-26 | 3.999 | 117,898,334 | +0 | 13.24% | 471,494,099 |
| 2025-03-27 | 2025-03-25 | 3.937 | 117,898,334 | +0 | 13.24% | 464,146,139 |
| 2025-03-26 | 2025-03-24 | 3.937 | 117,898,334 | +0 | 13.24% | 464,146,139 |
| 2025-03-25 | 2025-03-21 | 3.937 | 117,898,334 | +0 | 13.24% | 464,146,139 |
| 2025-03-24 | 2025-03-20 | 3.937 | 117,898,334 | +0 | 13.24% | 464,146,139 |
| 2025-03-21 | 2025-03-19 | 4.020 | 117,898,334 | +0 | 13.24% | 473,943,419 |
| 2025-03-20 | 2025-03-18 | 4.020 | 117,898,334 | +0 | 13.24% | 473,943,419 |
| 2025-03-19 | 2025-03-17 | 4.103 | 117,898,334 | +0 | 13.24% | 483,740,699 |
| 2025-03-18 | 2025-03-14 | 4.248 | 117,898,334 | +0 | 13.24% | 500,885,939 |
| 2025-03-17 | 2025-03-13 | 4.248 | 117,898,334 | +0 | 13.24% | 500,885,939 |
| 2025-03-14 | 2025-03-12 | 4.248 | 117,898,334 | +0 | 13.24% | 500,885,939 |
| 2025-03-13 | 2025-03-11 | 4.248 | 117,898,334 | +0 | 13.24% | 500,885,939 |
| 2025-03-12 | 2025-03-10 | 4.259 | 117,898,334 | +0 | 13.24% | 502,110,599 |
| 2025-03-11 | 2025-03-07 | 4.259 | 117,898,334 | +0 | 13.24% | 502,110,599 |
| 2025-03-10 | 2025-03-06 | 4.259 | 117,898,334 | +0 | 13.24% | 502,110,599 |
| 2025-03-07 | 2025-03-05 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-03-06 | 2025-03-04 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-03-05 | 2025-03-03 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-03-04 | 2025-02-28 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-03-03 | 2025-02-27 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-02-28 | 2025-02-26 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-02-27 | 2025-02-25 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-02-26 | 2025-02-24 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-02-25 | 2025-02-21 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-02-24 | 2025-02-20 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-02-21 | 2025-02-19 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-02-20 | 2025-02-18 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-02-19 | 2025-02-17 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-02-18 | 2025-02-14 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-02-17 | 2025-02-13 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-02-14 | 2025-02-12 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-02-13 | 2025-02-11 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-02-12 | 2025-02-10 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-02-11 | 2025-02-07 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-02-10 | 2025-02-06 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-02-07 | 2025-02-05 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-02-06 | 2025-02-04 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-02-05 | 2025-02-03 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-02-04 | 2025-01-28 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-02-03 | 2025-01-24 | 4.051 | 117,898,334 | +0 | 13.24% | 477,617,399 |
| 2025-01-27 | 2025-01-23 | 4.103 | 117,898,334 | +0 | 13.24% | 483,740,699 |
| 2025-01-24 | 2025-01-22 | 4.103 | 117,898,334 | +0 | 13.24% | 483,740,699 |
| 2025-01-23 | 2025-01-21 | 4.103 | 117,898,334 | +0 | 13.24% | 483,740,699 |
| 2025-01-22 | 2025-01-20 | 4.103 | 117,898,334 | +0 | 13.24% | 483,740,699 |
| 2025-01-21 | 2025-01-17 | 4.103 | 117,898,334 | +0 | 13.24% | 483,740,699 |
| 2025-01-20 | 2025-01-16 | 4.103 | 117,898,334 | +0 | 13.24% | 483,740,699 |
| 2025-01-17 | 2025-01-15 | 4.103 | 117,898,334 | +0 | 13.24% | 483,740,699 |
| 2025-01-16 | 2025-01-14 | 4.103 | 117,898,334 | +0 | 13.24% | 483,740,699 |
| 2025-01-15 | 2025-01-13 | 4.103 | 117,898,334 | +0 | 13.24% | 483,740,699 |
| 2025-01-14 | 2025-01-10 | 4.103 | 117,898,334 | +0 | 13.24% | 483,740,699 |
| 2025-01-13 | 2025-01-09 | 4.103 | 117,898,334 | +0 | 13.24% | 483,740,699 |
| 2025-01-10 | 2025-01-08 | 4.103 | 117,898,334 | +0 | 13.24% | 483,740,699 |
| 2025-01-09 | 2025-01-07 | 4.103 | 117,898,334 | +0 | 13.24% | 483,740,699 |
| 2025-01-08 | 2025-01-06 | 4.103 | 117,898,334 | +0 | 13.24% | 483,740,699 |
| 2025-01-07 | 2025-01-03 | 4.103 | 117,898,334 | +0 | 13.24% | 483,740,699 |
| 2025-01-06 | 2025-01-02 | 4.103 | 117,898,334 | +0 | 13.24% | 483,740,699 |
| 2025-01-03 | 2024-12-31 | 4.103 | 117,898,334 | +0 | 13.24% | 483,740,699 |
| 2025-01-02 | 2024-12-27 | 3.947 | 117,898,334 | +0 | 13.24% | 465,370,799 |
| 2024-12-30 | 2024-12-24 | 3.947 | 117,898,334 | +0 | 13.24% | 465,370,799 |
| 2024-12-27 | 2024-12-20 | 3.947 | 117,898,334 | +0 | 13.24% | 465,370,799 |
| 2024-12-23 | 2024-12-19 | 3.947 | 117,898,334 | +0 | 13.24% | 465,370,799 |
| 2024-12-20 | 2024-12-18 | 3.947 | 117,898,334 | +0 | 13.24% | 465,370,799 |
| 2024-12-19 | 2024-12-17 | 3.947 | 117,898,334 | +0 | 13.24% | 465,370,799 |
| 2024-12-18 | 2024-12-16 | 3.947 | 117,898,334 | +0 | 13.24% | 465,370,799 |
| 2024-12-17 | 2024-12-13 | 3.947 | 117,898,334 | +0 | 13.24% | 465,370,799 |
| 2024-12-16 | 2024-12-12 | 3.947 | 117,898,334 | +0 | 13.24% | 465,370,799 |
| 2024-12-13 | 2024-12-11 | 3.947 | 117,898,334 | +0 | 13.24% | 465,370,799 |
| 2024-12-12 | 2024-12-10 | 3.947 | 117,898,334 | +0 | 13.24% | 465,370,799 |
| 2024-12-11 | 2024-12-09 | 3.958 | 117,898,334 | +0 | 13.22% | 466,595,459 |
| 2024-12-10 | 2024-12-06 | 3.958 | 117,898,334 | +0 | 13.22% | 466,595,459 |
| 2024-12-09 | 2024-12-05 | 3.958 | 117,898,334 | +0 | 13.22% | 466,595,459 |
| 2024-12-06 | 2024-12-04 | 3.958 | 117,898,334 | +0 | 13.22% | 466,595,459 |
| 2024-12-05 | 2024-12-03 | 3.958 | 117,898,334 | +0 | 13.22% | 466,595,459 |
| 2024-12-04 | 2024-12-02 | 3.958 | 117,898,334 | +0 | 13.22% | 466,595,459 |
| 2024-12-03 | 2024-11-29 | 3.958 | 117,898,334 | +0 | 13.22% | 466,595,459 |
| 2024-12-02 | 2024-11-28 | 3.958 | 117,898,334 | +0 | 13.22% | 466,595,459 |
| 2024-11-29 | 2024-11-27 | 3.947 | 117,898,334 | +0 | 13.22% | 465,370,799 |
| 2024-11-28 | 2024-11-26 | 3.947 | 117,898,334 | +0 | 13.22% | 465,370,799 |
| 2024-11-27 | 2024-11-25 | 3.947 | 117,898,334 | +0 | 13.22% | 465,370,799 |
| 2024-11-26 | 2024-11-22 | 3.958 | 117,898,334 | +0 | 13.22% | 466,595,459 |
| 2024-11-25 | 2024-11-21 | 3.958 | 117,898,334 | +0 | 13.22% | 466,595,459 |
| 2024-11-22 | 2024-11-20 | 3.958 | 117,898,334 | +0 | 13.22% | 466,595,459 |
| 2024-11-21 | 2024-11-19 | 3.999 | 117,898,334 | +0 | 13.22% | 471,494,099 |
| 2024-11-20 | 2024-11-18 | 3.999 | 117,898,334 | +0 | 13.22% | 471,494,099 |
| 2024-11-19 | 2024-11-15 | 3.999 | 117,898,334 | +0 | 13.22% | 471,494,099 |
| 2024-11-18 | 2024-11-14 | 3.999 | 117,898,334 | +0 | 13.22% | 471,494,099 |
| 2024-11-15 | 2024-11-13 | 3.999 | 117,898,334 | +0 | 13.22% | 471,494,099 |
| 2024-11-14 | 2024-11-12 | 4.051 | 117,898,334 | +0 | 13.21% | 477,617,399 |
| 2024-11-13 | 2024-11-11 | 4.103 | 117,898,334 | +0 | 13.21% | 483,740,699 |
| 2024-11-12 | 2024-11-08 | 4.103 | 117,898,334 | +0 | 13.21% | 483,740,699 |
| 2024-11-11 | 2024-11-07 | 4.103 | 117,898,334 | +0 | 13.21% | 483,740,699 |
| 2024-11-08 | 2024-11-06 | 3.999 | 117,898,334 | +0 | 13.21% | 471,494,099 |
| 2024-11-07 | 2024-11-05 | 4.051 | 117,898,334 | +0 | 13.21% | 477,617,399 |
| 2024-11-06 | 2024-11-04 | 4.051 | 117,898,334 | +0 | 13.21% | 477,617,399 |
| 2024-11-05 | 2024-11-01 | 4.051 | 117,898,334 | +0 | 13.21% | 477,617,399 |
| 2024-11-04 | 2024-10-31 | 4.051 | 117,898,334 | +0 | 13.21% | 477,617,399 |
| 2024-11-01 | 2024-10-30 | 3.999 | 117,898,334 | +0 | 13.21% | 471,494,099 |
| 2024-10-31 | 2024-10-29 | 3.999 | 117,898,334 | +0 | 13.21% | 471,494,099 |
| 2024-10-30 | 2024-10-28 | 3.989 | 117,898,334 | +0 | 13.21% | 470,269,439 |
| 2024-10-29 | 2024-10-25 | 3.989 | 117,898,334 | +0 | 13.21% | 470,269,439 |
| 2024-10-28 | 2024-10-24 | 4.051 | 117,898,334 | +0 | 13.21% | 477,617,399 |
| 2024-10-25 | 2024-10-23 | 4.051 | 117,898,334 | +0 | 13.21% | 477,617,399 |
| 2024-10-24 | 2024-10-22 | 4.051 | 117,898,334 | +0 | 13.21% | 477,617,399 |
| 2024-10-23 | 2024-10-21 | 4.030 | 117,898,334 | +0 | 13.21% | 475,168,079 |
| 2024-10-22 | 2024-10-18 | 3.999 | 117,898,334 | +0 | 13.21% | 471,494,099 |
| 2024-10-21 | 2024-10-17 | 3.885 | 117,898,334 | +0 | 13.21% | 458,022,839 |
| 2024-10-18 | 2024-10-16 | 3.885 | 117,898,334 | +0 | 13.21% | 458,022,839 |
| 2024-10-17 | 2024-10-15 | 4.082 | 117,898,334 | +0 | 13.21% | 481,291,379 |
| 2024-10-16 | 2024-10-14 | 4.093 | 117,898,334 | +0 | 13.21% | 482,516,039 |
| 2024-10-15 | 2024-10-10 | 3.978 | 117,898,334 | +0 | 13.21% | 469,044,779 |
| 2024-10-14 | 2024-10-09 | 3.916 | 117,898,334 | +0 | 13.20% | 461,696,819 |
| 2024-10-10 | 2024-10-08 | 4.103 | 117,898,334 | +0 | 13.20% | 483,740,699 |
| 2024-10-09 | 2024-10-07 | 4.103 | 117,898,334 | +0 | 13.20% | 483,740,699 |
| 2024-10-08 | 2024-10-04 | 4.103 | 117,898,334 | +0 | 13.20% | 483,740,699 |
| 2024-10-07 | 2024-10-03 | 4.103 | 117,898,334 | +0 | 13.20% | 483,740,699 |
| 2024-10-04 | 2024-10-02 | 4.103 | 117,898,334 | +0 | 13.20% | 483,740,699 |
| 2024-10-03 | 2024-09-30 | 4.103 | 117,898,334 | +0 | 13.20% | 483,740,699 |
| 2024-10-02 | 2024-09-27 | 4.103 | 117,898,334 | +0 | 13.20% | 483,740,699 |
| 2024-09-30 | 2024-09-26 | 3.978 | 117,898,334 | +0 | 13.20% | 469,044,779 |
| 2024-09-27 | 2024-09-25 | 3.895 | 117,898,334 | +0 | 13.20% | 459,247,499 |
| 2024-09-26 | 2024-09-24 | 3.895 | 117,898,334 | +0 | 13.20% | 459,247,499 |
| 2024-09-25 | 2024-09-23 | 3.739 | 117,898,334 | +0 | 13.20% | 440,877,599 |
| 2024-09-24 | 2024-09-20 | 3.739 | 117,898,334 | +0 | 13.20% | 440,877,599 |
| 2024-09-23 | 2024-09-19 | 3.739 | 117,898,334 | +0 | 13.20% | 440,877,599 |
| 2024-09-20 | 2024-09-17 | 3.739 | 117,898,334 | +0 | 13.20% | 440,877,599 |
| 2024-09-19 | 2024-09-16 | 3.881 | 117,898,334 | +0 | 13.20% | 457,512,705 |
| 2024-09-17 | 2024-09-13 | 3.881 | 117,898,334 | +1,762,067 | 13.20% | 457,512,705 |
| 2024-09-16 | 2024-09-12 | 3.881 | 116,136,267 | +0 | 13.20% | 450,674,881 |
| 2024-09-13 | 2024-09-11 | 3.881 | 116,136,267 | +0 | 13.20% | 450,674,881 |
| 2024-09-12 | 2024-09-10 | 3.881 | 116,136,267 | +0 | 13.20% | 450,674,881 |
| 2024-09-11 | 2024-09-09 | 3.881 | 116,136,267 | +0 | 13.20% | 450,674,881 |
| 2024-09-10 | 2024-09-05 | 3.881 | 116,136,267 | +0 | 13.20% | 450,674,881 |
| 2024-09-09 | 2024-09-04 | 3.881 | 116,136,267 | +0 | 13.20% | 450,674,881 |
| 2024-09-05 | 2024-09-03 | 4.007 | 116,136,267 | +0 | 13.20% | 465,370,801 |
| 2024-09-04 | 2024-09-02 | 4.007 | 116,136,267 | +0 | 13.20% | 465,370,801 |
| 2024-09-03 | 2024-08-30 | 4.007 | 116,136,267 | +0 | 13.20% | 465,370,801 |
| 2024-09-02 | 2024-08-29 | 3.986 | 116,136,267 | +0 | 13.20% | 462,921,481 |
| 2024-08-30 | 2024-08-28 | 3.902 | 116,136,267 | +0 | 13.20% | 453,124,201 |
| 2024-08-29 | 2024-08-27 | 3.902 | 116,136,267 | +0 | 13.20% | 453,124,201 |
| 2024-08-28 | 2024-08-26 | 3.902 | 116,136,267 | +0 | 13.20% | 453,124,201 |
| 2024-08-27 | 2024-08-23 | 3.849 | 116,136,267 | +0 | 13.20% | 447,000,901 |
| 2024-08-26 | 2024-08-22 | 3.849 | 116,136,267 | +0 | 13.20% | 447,000,901 |
| 2024-08-23 | 2024-08-21 | 3.701 | 116,136,267 | +0 | 13.20% | 429,855,661 |
| 2024-08-22 | 2024-08-20 | 3.701 | 116,136,267 | +0 | 13.20% | 429,855,661 |
| 2024-08-21 | 2024-08-19 | 3.701 | 116,136,267 | +0 | 13.20% | 429,855,661 |
| 2024-08-20 | 2024-08-16 | 3.701 | 116,136,267 | +0 | 13.20% | 429,855,661 |
| 2024-08-19 | 2024-08-15 | 3.701 | 116,136,267 | +0 | 13.20% | 429,855,661 |
| 2024-08-16 | 2024-08-14 | 3.701 | 116,136,267 | +0 | 13.20% | 429,855,661 |
| 2024-08-15 | 2024-08-13 | 3.701 | 116,136,267 | +0 | 13.20% | 429,855,661 |
| 2024-08-14 | 2024-08-12 | 3.701 | 116,136,267 | +0 | 13.20% | 429,855,661 |
| 2024-08-13 | 2024-08-09 | 3.701 | 116,136,267 | +0 | 13.20% | 429,855,661 |
| 2024-08-12 | 2024-08-08 | 3.701 | 116,136,267 | +0 | 13.20% | 429,855,661 |
| 2024-08-09 | 2024-08-07 | 3.701 | 116,136,267 | +0 | 13.20% | 429,855,661 |
| 2024-08-08 | 2024-08-06 | 3.701 | 116,136,267 | +0 | 13.20% | 429,855,661 |
| 2024-08-07 | 2024-08-05 | 3.701 | 116,136,267 | +0 | 13.20% | 429,855,661 |
| 2024-08-06 | 2024-08-02 | 3.701 | 116,136,267 | +0 | 13.20% | 429,855,661 |
| 2024-08-05 | 2024-08-01 | 3.701 | 116,136,267 | +0 | 13.20% | 429,855,661 |
| 2024-08-02 | 2024-07-31 | 3.701 | 116,136,267 | +0 | 13.20% | 429,855,661 |
| 2024-08-01 | 2024-07-30 | 3.701 | 116,136,267 | +0 | 13.20% | 429,855,661 |
| 2024-07-31 | 2024-07-29 | 3.701 | 116,136,267 | +0 | 13.20% | 429,855,661 |
| 2024-07-30 | 2024-07-26 | 3.638 | 116,136,267 | +0 | 13.20% | 422,507,701 |
| 2024-07-29 | 2024-07-25 | 3.902 | 116,136,267 | +0 | 13.20% | 453,124,201 |
| 2024-07-26 | 2024-07-24 | 3.902 | 116,136,267 | +0 | 13.20% | 453,124,201 |
| 2024-07-25 | 2024-07-23 | 3.902 | 116,136,267 | +0 | 13.20% | 453,124,201 |
| 2024-07-24 | 2024-07-22 | 3.902 | 116,136,267 | +0 | 13.20% | 453,124,201 |
| 2024-07-23 | 2024-07-19 | 3.902 | 116,136,267 | +0 | 13.20% | 453,124,201 |
| 2024-07-22 | 2024-07-18 | 3.902 | 116,136,267 | +0 | 13.20% | 453,124,201 |
| 2024-07-19 | 2024-07-17 | 3.902 | 116,136,267 | +0 | 13.20% | 453,124,201 |
| 2024-07-18 | 2024-07-16 | 3.902 | 116,136,267 | +0 | 13.20% | 453,124,201 |
| 2024-07-17 | 2024-07-15 | 3.849 | 116,136,267 | +0 | 13.20% | 447,000,901 |
| 2024-07-16 | 2024-07-12 | 3.849 | 116,136,267 | +0 | 13.20% | 447,000,901 |
| 2024-07-15 | 2024-07-11 | 3.796 | 116,136,267 | +0 | 13.20% | 440,877,601 |
| 2024-07-12 | 2024-07-10 | 3.796 | 116,136,267 | +0 | 13.20% | 440,877,601 |
| 2024-07-11 | 2024-07-09 | 3.796 | 116,136,267 | +0 | 13.20% | 440,877,601 |
| 2024-07-10 | 2024-07-08 | 3.796 | 116,136,267 | +0 | 13.20% | 440,877,601 |
| 2024-07-09 | 2024-07-05 | 3.796 | 116,136,267 | +0 | 13.20% | 440,877,601 |
| 2024-07-08 | 2024-07-04 | 3.796 | 116,136,267 | +0 | 13.20% | 440,877,601 |
| 2024-07-05 | 2024-07-03 | 3.849 | 116,136,267 | +0 | 13.20% | 447,000,901 |
| 2024-07-04 | 2024-07-02 | 3.849 | 116,136,267 | +0 | 13.20% | 447,000,901 |
| 2024-07-03 | 2024-06-28 | 3.849 | 116,136,267 | +0 | 13.20% | 447,000,901 |
| 2024-07-02 | 2024-06-27 | 3.849 | 116,136,267 | +0 | 13.20% | 447,000,901 |
| 2024-06-28 | 2024-06-26 | 3.849 | 116,136,267 | +0 | 13.20% | 447,000,901 |
| 2024-06-27 | 2024-06-25 | 3.849 | 116,136,267 | +0 | 13.20% | 447,000,901 |
| 2024-06-26 | 2024-06-24 | 3.849 | 116,136,267 | +0 | 13.20% | 447,000,901 |
| 2024-06-25 | 2024-06-21 | 3.849 | 116,136,267 | +0 | 13.20% | 447,000,901 |
| 2024-06-24 | 2024-06-20 | 3.849 | 116,136,267 | +0 | 13.20% | 447,000,901 |
| 2024-06-21 | 2024-06-19 | 3.849 | 116,136,267 | +0 | 13.20% | 447,000,901 |
| 2024-06-20 | 2024-06-18 | 3.849 | 116,136,267 | +0 | 13.20% | 447,000,901 |
| 2024-06-19 | 2024-06-17 | 3.849 | 116,136,267 | +0 | 13.20% | 447,000,901 |
| 2024-06-18 | 2024-06-14 | 3.849 | 116,136,267 | +0 | 13.20% | 447,000,901 |
| 2024-06-17 | 2024-06-13 | 3.849 | 116,136,267 | +0 | 13.20% | 447,000,901 |
| 2024-06-14 | 2024-06-12 | 3.849 | 116,136,267 | +0 | 13.20% | 447,000,901 |
| 2024-06-13 | 2024-06-11 | 3.849 | 116,136,267 | +0 | 13.20% | 447,000,901 |
| 2024-06-12 | 2024-06-07 | 3.849 | 116,136,267 | +0 | 13.20% | 447,000,901 |
| 2024-06-11 | 2024-06-06 | 3.955 | 116,136,267 | +0 | 13.20% | 459,331,382 |
| 2024-06-07 | 2024-06-05 | 3.848 | 116,136,267 | +1,569,409 | 13.20% | 446,917,020 |
| 2024-06-06 | 2024-06-04 | 3.848 | 114,566,858 | +0 | 13.20% | 440,877,601 |
| 2024-06-05 | 2024-06-03 | 3.848 | 114,566,858 | +0 | 13.20% | 440,877,601 |
| 2024-06-04 | 2024-05-31 | 3.848 | 114,566,858 | +0 | 13.20% | 440,877,601 |
| 2024-06-03 | 2024-05-30 | 3.848 | 114,566,858 | +0 | 13.20% | 440,877,601 |
| 2024-05-31 | 2024-05-29 | 3.955 | 114,566,858 | +0 | 13.20% | 453,124,201 |
| 2024-05-30 | 2024-05-28 | 3.955 | 114,566,858 | +0 | 13.20% | 453,124,201 |
| 2024-05-29 | 2024-05-27 | 3.902 | 114,566,858 | +0 | 13.20% | 447,000,901 |
| 2024-05-28 | 2024-05-24 | 3.902 | 114,566,858 | +0 | 13.20% | 447,000,901 |
| 2024-05-27 | 2024-05-23 | 3.902 | 114,566,858 | +0 | 13.20% | 447,000,901 |
| 2024-05-24 | 2024-05-22 | 3.902 | 114,566,858 | +0 | 13.20% | 447,000,901 |
| 2024-05-23 | 2024-05-21 | 3.902 | 114,566,858 | +0 | 13.18% | 447,000,901 |
| 2024-05-22 | 2024-05-20 | 3.902 | 114,566,858 | +0 | 13.18% | 447,000,901 |
| 2024-05-21 | 2024-05-17 | 3.902 | 114,566,858 | +0 | 13.18% | 447,000,901 |
| 2024-05-20 | 2024-05-16 | 3.902 | 114,566,858 | +0 | 13.18% | 447,000,901 |
| 2024-05-17 | 2024-05-14 | 3.902 | 114,566,858 | +0 | 13.18% | 447,000,901 |
| 2024-05-16 | 2024-05-13 | 3.902 | 114,566,858 | +0 | 13.18% | 447,000,901 |
| 2024-05-14 | 2024-05-10 | 3.902 | 114,566,858 | +0 | 13.18% | 447,000,901 |
| 2024-05-13 | 2024-05-09 | 3.752 | 114,566,858 | +0 | 13.18% | 429,855,661 |
| 2024-05-10 | 2024-05-08 | 3.752 | 114,566,858 | +0 | 13.18% | 429,855,661 |
| 2024-05-09 | 2024-05-07 | 3.752 | 114,566,858 | +0 | 13.18% | 429,855,661 |
| 2024-05-08 | 2024-05-06 | 3.709 | 114,566,858 | +0 | 13.18% | 424,957,021 |
| 2024-05-07 | 2024-05-03 | 3.784 | 114,566,858 | +0 | 13.18% | 433,529,641 |
| 2024-05-06 | 2024-05-02 | 3.634 | 114,566,858 | +0 | 13.18% | 416,384,401 |
| 2024-05-03 | 2024-04-30 | 3.634 | 114,566,858 | +0 | 13.18% | 416,384,401 |
| 2024-05-02 | 2024-04-29 | 3.656 | 114,566,858 | +0 | 13.18% | 418,833,721 |
| 2024-04-30 | 2024-04-26 | 3.656 | 114,566,858 | +0 | 13.18% | 418,833,721 |
| 2024-04-29 | 2024-04-25 | 3.634 | 114,566,858 | +0 | 13.18% | 416,384,401 |
| 2024-04-26 | 2024-04-24 | 3.581 | 114,566,858 | +0 | 13.18% | 410,261,101 |
| 2024-04-25 | 2024-04-23 | 3.581 | 114,566,858 | +0 | 13.18% | 410,261,101 |
| 2024-04-24 | 2024-04-22 | 3.634 | 114,566,858 | +0 | 13.18% | 416,384,401 |
| 2024-04-23 | 2024-04-19 | 3.634 | 114,566,858 | +0 | 13.18% | 416,384,401 |
| 2024-04-22 | 2024-04-18 | 3.634 | 114,566,858 | +0 | 13.18% | 416,384,401 |
| 2024-04-19 | 2024-04-17 | 3.634 | 114,566,858 | +0 | 13.18% | 416,384,401 |
| 2024-04-18 | 2024-04-16 | 3.634 | 114,566,858 | +0 | 13.18% | 416,384,401 |
| 2024-04-17 | 2024-04-15 | 3.634 | 114,566,858 | +0 | 13.18% | 416,384,401 |
| 2024-04-16 | 2024-04-12 | 3.634 | 114,566,858 | +0 | 13.18% | 416,384,401 |
| 2024-04-15 | 2024-04-11 | 3.634 | 114,566,858 | +0 | 13.18% | 416,384,401 |
| 2024-04-12 | 2024-04-10 | 3.634 | 114,566,858 | +0 | 13.18% | 416,384,401 |
| 2024-04-11 | 2024-04-09 | 3.549 | 114,566,858 | +0 | 13.18% | 406,587,121 |
| 2024-04-10 | 2024-04-08 | 3.549 | 114,566,858 | +0 | 13.18% | 406,587,121 |
| 2024-04-09 | 2024-04-05 | 3.528 | 114,566,858 | +0 | 13.18% | 404,137,801 |
| 2024-04-08 | 2024-04-03 | 3.528 | 114,566,858 | +0 | 13.18% | 404,137,801 |
| 2024-04-05 | 2024-04-02 | 3.528 | 114,566,858 | +0 | 13.18% | 404,137,801 |
| 2024-04-03 | 2024-03-28 | 3.613 | 114,566,858 | +0 | 13.18% | 413,935,081 |
| 2024-04-02 | 2024-03-27 | 3.442 | 114,566,858 | +0 | 13.18% | 394,340,521 |
| 2024-03-28 | 2024-03-26 | 3.442 | 114,566,858 | +0 | 13.18% | 394,340,521 |
| 2024-03-27 | 2024-03-25 | 3.442 | 114,566,858 | +0 | 13.18% | 394,340,521 |
| 2024-03-26 | 2024-03-22 | 3.442 | 114,566,858 | +0 | 13.18% | 394,340,521 |
| 2024-03-25 | 2024-03-21 | 3.442 | 114,566,858 | +0 | 13.18% | 394,340,521 |
| 2024-03-22 | 2024-03-20 | 3.442 | 114,566,858 | +0 | 13.18% | 394,340,521 |
| 2024-03-21 | 2024-03-19 | 3.442 | 114,566,858 | +0 | 13.18% | 394,340,521 |
| 2024-03-20 | 2024-03-18 | 3.442 | 114,566,858 | +0 | 13.18% | 394,340,521 |
| 2024-03-19 | 2024-03-15 | 3.442 | 114,566,858 | +0 | 13.18% | 394,340,521 |
| 2024-03-18 | 2024-03-14 | 3.442 | 114,566,858 | +0 | 13.18% | 394,340,521 |
| 2024-03-15 | 2024-03-13 | 3.442 | 114,566,858 | +0 | 13.18% | 394,340,521 |
| 2024-03-14 | 2024-03-12 | 3.442 | 114,566,858 | +0 | 13.18% | 394,340,521 |
| 2024-03-13 | 2024-03-11 | 3.421 | 114,566,858 | +0 | 13.18% | 391,891,201 |
| 2024-03-12 | 2024-03-08 | 3.389 | 114,566,858 | +0 | 13.18% | 388,217,221 |
| 2024-03-11 | 2024-03-07 | 3.367 | 114,566,858 | +0 | 13.18% | 385,767,901 |
| 2024-03-08 | 2024-03-06 | 3.367 | 114,566,858 | +0 | 13.18% | 385,767,901 |
| 2024-03-07 | 2024-03-05 | 3.335 | 114,566,858 | +0 | 13.18% | 382,093,921 |
| 2024-03-06 | 2024-03-04 | 3.367 | 114,566,858 | -112,260 | 13.18% | 385,767,901 |
| 2024-01-19 | 2024-01-17 | 3.795 | 114,679,118 | -234,158 | 13.19% | 435,180,302 |
| 2023-09-19 | 2023-09-15 | 3.464 | 114,913,276 | +1,436,416 | 13.20% | 398,051,818 |
| 2023-05-24 | 2023-05-22 | 3.741 | 113,476,860 | +1,168,144 | 13.12% | 424,469,698 |
| 2022-10-20 | 2022-10-18 | 3.347 | 112,308,716 | -1,828 | 13.10% | 375,879,088 |
| 2022-09-16 | 2022-09-14 | 3.768 | 112,310,544 | +505,903 | 13.10% | 423,241,873 |
| 2022-06-22 | 2022-06-20 | 3.889 | 111,804,641 | +227,820 | 13.09% | 434,847,593 |
| 2022-05-26 | 2022-05-24 | 3.998 | 111,576,821 | +3,347,305 | 13.06% | 446,119,217 |
| 2022-04-27 | 2022-04-25 | 3.851 | 108,229,516 | -5,297 | 13.05% | 416,799,199 |
| 2022-04-07 | 2022-04-04 | 3.964 | 108,234,813 | +5,297 | 13.05% | 429,078,998 |
| 2021-09-21 | 2021-09-17 | 4.012 | 108,229,516 | +1,288,446 | 13.03% | 434,227,372 |
| 2021-05-27 | 2021-05-25 | 4.438 | 106,941,070 | +1,980,391 | 13.01% | 474,623,730 |
| 2020-09-18 | 2020-09-16 | 4.275 | 104,960,679 | +287,563 | 12.91% | 448,675,446 |
| 2020-05-27 | 2020-05-25 | 4.158 | 104,673,116 | +1,495,330 | 12.78% | 435,276,232 |
| 2019-09-13 | 2019-09-11 | 4.973 | 103,177,786 | +870,174 | 12.70% | 513,067,275 |
| 2019-05-27 | 2019-05-23 | 5.513 | 102,307,612 | +1,124,260 | 12.64% | 563,972,906 |
| 2019-03-08 | 2019-03-06 | 5.573 | 101,183,352 | -8,254 | 12.61% | 563,904,799 |
| 2019-02-21 | 2019-02-19 | 5.670 | 101,191,606 | +8,254 | 12.61% | 573,758,639 |
| 2018-11-23 | 2018-11-21 | 5.573 | 101,183,352 | +1,898,405 | 12.59% | 563,904,799 |
| 2018-09-14 | 2018-09-12 | 5.840 | 99,284,947 | +413,687 | 12.33% | 579,798,227 |
| 2018-06-11 | 2018-06-07 | 6.691 | 98,871,260 | -1,643 | 12.33% | 661,584,003 |
| 2018-05-21 | 2018-05-17 | 6.198 | 98,872,903 | +1,448,333 | 12.31% | 612,832,841 |
| 2018-05-16 | 2018-05-14 | 6.025 | 97,424,570 | -8,099 | 12.31% | 587,015,200 |
| 2018-05-04 | 2018-05-02 | 6.087 | 97,432,669 | -1,056,128 | 12.29% | 593,078,999 |
| 2018-04-24 | 2018-04-20 | 6.075 | 98,488,797 | +24,297 | 12.43% | 598,291,679 |
| 2018-04-23 | 2018-04-19 | 6.050 | 98,464,500 | +137,686 | 12.42% | 595,712,602 |
| 2018-04-20 | 2018-04-18 | 6.038 | 98,326,814 | +82,611 | 12.41% | 593,665,558 |
| 2018-04-19 | 2018-04-17 | 6.013 | 98,244,203 | +586,378 | 12.40% | 590,740,740 |
| 2018-04-18 | 2018-04-16 | 5.865 | 97,657,825 | +51,834 | 12.32% | 572,745,499 |
| 2018-04-17 | 2018-04-13 | 5.877 | 97,605,991 | +173,322 | 12.32% | 573,646,642 |
| 2018-04-03 | 2018-03-28 | 5.643 | 97,432,669 | -43,735 | 12.29% | 549,771,000 |
| 2018-03-27 | 2018-03-23 | 5.754 | 97,476,404 | -4,860 | 12.30% | 560,849,637 |
| 2018-03-20 | 2018-03-16 | 5.803 | 97,481,264 | +24,297 | 12.30% | 565,692,000 |
| 2018-03-16 | 2018-03-14 | 5.865 | 97,456,967 | +24,298 | 12.30% | 571,567,503 |
| 2018-02-13 | 2018-02-09 | 5.865 | 97,432,669 | -8,099 | 12.29% | 571,425,000 |
| 2018-02-08 | 2018-02-06 | 5.865 | 97,440,768 | -51,835 | 12.30% | 571,472,499 |
| 2018-01-31 | 2018-01-29 | 5.964 | 97,492,603 | +3,240 | 12.30% | 581,406,422 |
| 2018-01-03 | 2017-12-29 | 5.877 | 97,489,363 | -8,099 | 12.30% | 572,961,200 |
| 2018-01-02 | 2017-12-28 | 5.494 | 97,497,462 | -8,099 | 12.30% | 535,690,999 |
| 2017-12-29 | 2017-12-27 | 5.359 | 97,505,561 | +4,859 | 12.30% | 522,492,598 |
| 2017-12-20 | 2017-12-18 | 5.445 | 97,500,702 | +16,198 | 12.30% | 530,893,441 |
| 2017-12-18 | 2017-12-14 | 5.433 | 97,484,504 | +30,777 | 12.30% | 529,601,602 |
| 2017-12-15 | 2017-12-13 | 5.457 | 97,453,727 | +19,438 | 12.30% | 531,840,921 |
| 2017-12-04 | 2017-11-30 | 5.445 | 97,434,289 | -42,115 | 12.29% | 530,531,820 |
| 2017-11-27 | 2017-11-23 | 5.494 | 97,476,404 | -21,058 | 12.30% | 535,575,298 |
| 2017-11-24 | 2017-11-22 | 5.494 | 97,497,462 | +32,396 | 12.30% | 535,690,999 |
| 2017-11-13 | 2017-11-09 | 5.766 | 97,465,066 | +24,298 | 12.30% | 561,987,802 |
| 2017-11-10 | 2017-11-08 | 5.655 | 97,440,768 | +8,099 | 12.30% | 551,019,799 |
| 2017-11-08 | 2017-11-06 | 5.680 | 97,432,669 | -24,298 | 12.29% | 553,380,000 |
| 2017-11-06 | 2017-11-02 | 5.778 | 97,456,967 | +8,100 | 12.30% | 563,144,403 |
| 2017-11-03 | 2017-11-01 | 5.828 | 97,448,867 | +16,198 | 12.30% | 567,910,398 |
| 2017-10-17 | 2017-10-13 | 5.815 | 97,432,669 | -1,620 | 12.29% | 566,613,000 |
| 2017-09-25 | 2017-09-21 | 5.704 | 97,434,289 | -3,240 | 12.29% | 555,795,241 |
| 2017-09-13 | 2017-09-11 | 5.605 | 97,437,529 | +856,594 | 12.30% | 546,178,572 |
| 2017-09-01 | 2017-08-30 | 5.493 | 96,580,935 | -11,239 | 12.30% | 530,549,460 |
| 2017-06-13 | 2017-06-09 | 5.232 | 96,592,174 | -8,028 | 12.30% | 505,344,000 |
| 2017-06-09 | 2017-06-07 | 5.182 | 96,600,202 | -8,028 | 12.30% | 500,572,800 |
| 2017-06-08 | 2017-06-06 | 5.169 | 96,608,230 | -8,028 | 12.30% | 499,411,000 |
| 2017-06-06 | 2017-06-02 | 5.132 | 96,616,258 | -12,845 | 12.30% | 495,842,001 |
| 2017-05-29 | 2017-05-25 | 5.251 | 96,629,103 | +1,268,402 | 12.30% | 507,382,717 |
| 2017-05-26 | 2017-05-24 | 5.251 | 95,360,701 | -15,846 | 12.30% | 500,722,558 |
| 2017-05-22 | 2017-05-18 | 5.137 | 95,376,547 | -58,627 | 12.30% | 489,971,022 |
| 2017-05-15 | 2017-05-11 | 5.263 | 95,435,174 | -9,507 | 12.31% | 502,318,203 |
| 2017-05-12 | 2017-05-10 | 5.251 | 95,444,681 | -19,014 | 12.31% | 501,163,522 |
| 2017-04-24 | 2017-04-20 | 5.364 | 95,463,695 | -3,169 | 12.31% | 512,108,001 |
| 2017-04-19 | 2017-04-13 | 5.377 | 95,466,864 | -12,676 | 12.32% | 513,330,001 |
| 2017-04-18 | 2017-04-12 | 5.314 | 95,479,540 | +7,923 | 12.32% | 507,372,361 |
| 2017-04-11 | 2017-04-07 | 5.364 | 95,471,617 | +7,922 | 12.32% | 512,150,498 |
| 2017-04-10 | 2017-04-06 | 5.440 | 95,463,695 | +7,923 | 12.31% | 519,337,761 |
| 2017-04-07 | 2017-04-05 | 5.465 | 95,455,772 | -7,923 | 12.31% | 521,704,379 |
| 2017-04-06 | 2017-04-03 | 5.478 | 95,463,695 | -15,845 | 12.31% | 522,952,641 |
| 2017-04-05 | 2017-03-31 | 5.364 | 95,479,540 | -7,922 | 12.32% | 512,193,001 |
| 2017-04-03 | 2017-03-30 | 5.301 | 95,487,462 | -12,677 | 12.32% | 506,209,198 |
| 2017-03-29 | 2017-03-27 | 5.364 | 95,500,139 | -39,612 | 12.32% | 512,303,503 |
| 2017-03-24 | 2017-03-22 | 5.352 | 95,539,751 | +23,767 | 12.32% | 511,310,078 |
| 2017-03-23 | 2017-03-21 | 5.478 | 95,515,984 | +91,902 | 12.32% | 523,239,082 |
| 2017-03-15 | 2017-03-13 | 5.087 | 95,424,082 | -14,261 | 12.31% | 485,397,380 |
| 2017-03-14 | 2017-03-10 | 5.024 | 95,438,343 | +30,106 | 12.31% | 479,446,722 |
| 2017-03-13 | 2017-03-09 | 5.024 | 95,408,237 | -47,535 | 12.31% | 479,295,481 |
| 2017-03-07 | 2017-03-03 | 5.024 | 95,455,772 | +7,922 | 12.31% | 479,534,279 |
| 2017-01-19 | 2017-01-17 | 4.860 | 95,447,850 | +14,261 | 12.31% | 463,832,602 |
| 2016-12-05 | 2016-12-01 | 5.276 | 95,433,589 | -15,845 | 12.31% | 503,514,440 |
| 2016-11-21 | 2016-11-17 | 5.238 | 95,449,434 | +15,845 | 12.31% | 499,983,699 |
| 2016-11-08 | 2016-11-04 | 5.667 | 95,433,589 | -911,095 | 12.29% | 540,856,420 |
| 2016-11-04 | 2016-11-02 | 5.642 | 96,344,684 | -209,155 | 12.41% | 543,587,762 |
| 2016-11-03 | 2016-11-01 | 5.705 | 96,553,839 | +220,247 | 12.43% | 550,861,439 |
| 2016-11-02 | 2016-10-31 | 5.617 | 96,333,592 | +690,847 | 12.41% | 541,093,300 |
| 2016-10-31 | 2016-10-27 | 5.680 | 95,642,745 | +114,085 | 12.32% | 543,249,002 |
| 2016-10-28 | 2016-10-26 | 5.680 | 95,528,660 | -228,170 | 12.30% | 542,601,001 |
| 2016-10-27 | 2016-10-25 | 5.655 | 95,756,830 | +42,782 | 12.33% | 541,479,683 |
| 2016-10-26 | 2016-10-24 | 5.667 | 95,714,048 | +52,289 | 12.32% | 542,445,882 |
| 2016-10-24 | 2016-10-19 | 5.604 | 95,661,759 | +228,170 | 12.31% | 536,112,241 |
| 2016-10-19 | 2016-10-17 | 5.667 | 95,433,589 | -313,733 | 12.28% | 540,856,420 |
| 2016-10-18 | 2016-10-14 | 5.680 | 95,747,322 | +98,239 | 12.32% | 543,842,998 |
| 2016-10-17 | 2016-10-13 | 5.680 | 95,649,083 | +136,268 | 12.31% | 543,285,002 |
| 2016-10-14 | 2016-10-12 | 5.667 | 95,512,815 | -156,866 | 12.29% | 541,305,422 |
| 2016-10-13 | 2016-10-11 | 5.680 | 95,669,681 | +79,225 | 12.31% | 543,401,998 |
| 2016-10-12 | 2016-10-07 | 5.667 | 95,590,456 | +11,092 | 12.30% | 541,745,442 |
| 2016-10-05 | 2016-10-03 | 5.680 | 95,579,364 | +145,775 | 12.29% | 542,888,999 |
| 2016-09-27 | 2016-09-23 | 5.579 | 95,433,589 | -470,600 | 12.26% | 532,424,360 |
| 2016-09-23 | 2016-09-21 | 5.428 | 95,904,189 | +308,980 | 12.32% | 520,523,599 |
| 2016-09-22 | 2016-09-20 | 5.440 | 95,595,209 | +69,718 | 12.28% | 520,053,219 |
| 2016-09-21 | 2016-09-19 | 5.440 | 95,525,491 | -627,467 | 12.27% | 519,673,942 |
| 2016-09-20 | 2016-09-15 | 5.491 | 96,152,958 | +144,191 | 12.36% | 527,942,102 |
| 2016-09-19 | 2016-09-14 | 5.541 | 96,008,767 | +117,254 | 12.34% | 531,997,760 |
| 2016-09-15 | 2016-09-13 | 5.554 | 95,891,513 | +457,924 | 12.32% | 532,558,400 |
| 2016-09-13 | 2016-09-09 | 5.700 | 95,433,589 | +538,564 | 12.26% | 543,925,980 |
| 2016-09-06 | 2016-09-02 | 5.712 | 94,895,025 | -609,745 | 12.25% | 542,061,002 |
| 2016-09-02 | 2016-08-31 | 5.750 | 95,504,770 | +356,078 | 12.33% | 549,180,957 |
| 2016-09-01 | 2016-08-30 | 5.712 | 95,148,692 | +56,721 | 12.29% | 543,510,003 |
| 2016-08-31 | 2016-08-29 | 5.649 | 95,091,971 | +31,511 | 12.28% | 537,150,600 |
| 2016-08-30 | 2016-08-26 | 5.649 | 95,060,460 | +69,325 | 12.27% | 536,972,602 |
| 2016-08-29 | 2016-08-25 | 5.712 | 94,991,135 | +36,239 | 12.27% | 542,610,003 |
| 2016-08-26 | 2016-08-24 | 5.763 | 94,954,896 | +40,964 | 12.26% | 547,224,358 |
| 2016-08-23 | 2016-08-19 | 5.458 | 94,913,932 | +18,907 | 12.26% | 518,072,602 |
| 2016-07-12 | 2016-07-08 | 6.093 | 94,895,025 | -9,429,788 | 12.11% | 578,198,402 |
| 2016-07-11 | 2016-07-07 | 5.991 | 104,324,813 | +103,685,131 | 13.31% | 625,060,159 |
| 2016-07-08 | 2016-07-06 | 5.966 | 639,682 | +99,261 | 0.08% | 3,816,403 |
| 2016-07-07 | 2016-07-05 | 5.966 | 540,421 | +36,238 | 0.07% | 3,224,202 |
| 2016-07-06 | 2016-07-04 | 5.966 | 504,183 | -92,958 | 0.06% | 3,008,003 |
| 2016-07-04 | 2016-06-29 | 5.953 | 597,141 | +44,116 | 0.08% | 3,555,019 |
| 2016-06-30 | 2016-06-28 | 5.903 | 553,025 | +85,081 | 0.07% | 3,264,299 |
| 2016-06-29 | 2016-06-27 | 5.852 | 467,944 | -718,460 | 0.06% | 2,738,338 |
| 2016-06-28 | 2016-06-24 | 5.826 | 1,186,404 | +327,718 | 0.15% | 6,912,537 |
| 2016-06-27 | 2016-06-23 | 5.953 | 858,686 | +47,267 | 0.11% | 5,112,101 |
| 2016-06-24 | 2016-06-22 | 5.953 | 811,419 | +278,876 | 0.10% | 4,830,702 |
| 2016-06-23 | 2016-06-21 | 6.030 | 532,543 | -748,396 | 0.07% | 3,211,001 |
| 2016-06-22 | 2016-06-20 | 6.004 | 1,280,939 | +152,831 | 0.16% | 7,690,982 |
| 2016-06-21 | 2016-06-17 | 5.979 | 1,128,108 | +40,964 | 0.14% | 6,744,718 |
| 2016-06-20 | 2016-06-16 | 5.941 | 1,087,144 | +149,680 | 0.14% | 6,458,403 |
| 2016-06-16 | 2016-06-14 | 5.903 | 937,464 | +420,677 | 0.12% | 5,533,498 |
| 2016-06-15 | 2016-06-13 | 5.903 | 516,787 | -3,089,693 | 0.07% | 3,050,400 |
| 2016-06-14 | 2016-06-10 | 6.042 | 3,606,480 | +2,702,103 | 0.46% | 21,791,277 |
| 2016-06-13 | 2016-06-08 | 6.144 | 904,377 | +195,370 | 0.11% | 5,556,318 |
| 2016-06-10 | 2016-06-07 | 6.055 | 709,007 | +55,145 | 0.09% | 4,293,002 |
| 2016-06-08 | 2016-06-06 | 6.017 | 653,862 | +293,056 | 0.08% | 3,934,202 |
| 2016-06-07 | 2016-06-03 | 5.941 | 360,806 | -5,156,841 | 0.05% | 2,143,442 |
| 2016-06-06 | 2016-06-02 | 5.738 | 5,517,647 | +2,267,245 | 0.69% | 31,658,079 |
| 2016-06-03 | 2016-06-01 | 5.712 | 3,250,402 | +2,019,882 | 0.41% | 18,567,002 |
| 2016-06-02 | 2016-05-31 | 5.712 | 1,230,520 | +608,170 | 0.15% | 7,028,998 |
| 2016-06-01 | 2016-05-30 | 5.598 | 622,350 | -1,791,424 | 0.08% | 3,483,898 |
| 2016-05-31 | 2016-05-27 | 5.560 | 2,413,774 | +171,737 | 0.30% | 13,420,322 |
| 2016-05-30 | 2016-05-26 | 5.522 | 2,242,037 | +42,541 | 0.28% | 12,380,102 |
| 2016-05-27 | 2016-05-25 | 5.484 | 2,199,496 | +159,132 | 0.28% | 12,061,439 |
| 2016-05-26 | 2016-05-24 | 5.395 | 2,040,364 | +1,671,681 | 0.26% | 11,007,502 |
| 2016-05-24 | 2016-05-20 | 5.077 | 368,683 | +910 | 0.05% | 1,871,940 |
| 2016-05-23 | 2016-05-19 | 5.268 | 367,773 | -128,878 | 0.05% | 1,937,519 |
| 2016-05-20 | 2016-05-18 | 5.396 | 496,651 | -2,668,713 | 0.06% | 2,679,681 |
| 2016-05-19 | 2016-05-17 | 5.408 | 3,165,364 | +507,653 | 0.40% | 17,119,002 |
| 2016-05-18 | 2016-05-16 | 5.357 | 2,657,711 | +917,861 | 0.33% | 14,238,220 |
| 2016-05-17 | 2016-05-13 | 5.281 | 1,739,850 | +1,167,758 | 0.22% | 9,188,101 |
| 2016-05-12 | 2016-05-10 | 5.090 | 572,092 | -367,773 | 0.07% | 2,912,002 |
| 2016-05-11 | 2016-05-09 | 5.052 | 939,865 | +150,882 | 0.12% | 4,748,122 |
| 2016-05-10 | 2016-05-06 | 5.001 | 788,983 | +111,589 | 0.10% | 3,945,718 |
| 2016-05-09 | 2016-05-05 | 5.090 | 677,394 | +136,736 | 0.08% | 3,448,000 |
| 2016-05-06 | 2016-05-04 | 5.090 | 540,658 | -480,934 | 0.07% | 2,752,000 |
| 2016-05-05 | 2016-05-03 | 5.154 | 1,021,592 | +128,878 | 0.13% | 5,265,000 |
| 2016-05-04 | 2016-04-29 | 5.205 | 892,714 | +94,301 | 0.11% | 4,646,239 |
| 2016-05-03 | 2016-04-28 | 5.306 | 798,413 | +124,162 | 0.10% | 4,236,718 |
| 2016-04-29 | 2016-04-27 | 5.294 | 674,251 | +168,170 | 0.08% | 3,569,281 |
| 2016-04-28 | 2016-04-26 | 5.332 | 506,081 | +45,579 | 0.06% | 2,698,360 |
| 2016-04-27 | 2016-04-25 | 5.332 | 460,502 | -553,232 | 0.06% | 2,455,339 |
| 2016-04-26 | 2016-04-22 | 5.243 | 1,013,734 | +265,614 | 0.13% | 5,314,802 |
| 2016-04-25 | 2016-04-21 | 5.217 | 748,120 | +194,889 | 0.09% | 3,903,202 |
| 2016-04-22 | 2016-04-20 | 5.230 | 553,231 | +37,720 | 0.07% | 2,893,438 |
| 2016-04-21 | 2016-04-19 | 5.319 | 515,511 | +78,584 | 0.06% | 2,742,080 |
| 2016-04-20 | 2016-04-18 | 5.077 | 436,927 | +26,719 | 0.05% | 2,218,440 |
| 2016-04-19 | 2016-04-15 | 5.039 | 410,208 | -765,409 | 0.05% | 2,067,118 |
| 2016-04-18 | 2016-04-14 | 4.785 | 1,175,617 | +138,308 | 0.15% | 5,624,962 |
| 2016-04-15 | 2016-04-13 | 4.785 | 1,037,309 | -880,141 | 0.13% | 4,963,201 |
| 2016-04-14 | 2016-04-12 | 4.734 | 1,917,450 | +350,485 | 0.24% | 9,076,802 |
| 2016-04-13 | 2016-04-11 | 4.657 | 1,566,965 | +70,726 | 0.20% | 7,298,040 |
| 2016-04-12 | 2016-04-08 | 4.530 | 1,496,239 | +352,056 | 0.19% | 6,778,238 |
| 2016-04-11 | 2016-04-07 | 4.441 | 1,144,183 | +124,163 | 0.14% | 5,081,440 |
| 2016-04-07 | 2016-04-05 | 4.428 | 1,020,020 | +347,341 | 0.13% | 4,517,039 |
| 2016-04-06 | 2016-04-01 | 4.263 | 672,679 | +242,039 | 0.08% | 2,867,600 |
| 2016-04-05 | 2016-03-31 | 4.212 | 430,640 | +4,715 | 0.05% | 1,813,879 |
| 2016-04-01 | 2016-03-30 | 4.225 | 425,925 | -389,777 | 0.05% | 1,799,439 |
| 2016-03-31 | 2016-03-29 | 4.123 | 815,702 | +81,727 | 0.10% | 3,363,120 |
| 2016-03-30 | 2016-03-24 | 3.945 | 733,975 | +292,333 | 0.09% | 2,895,402 |
| 2016-02-29 | 2016-02-25 | 3.627 | 441,642 | -157,168 | 0.06% | 1,601,700 |
| 2016-02-25 | 2016-02-23 | 3.665 | 598,810 | +157,168 | 0.07% | 2,194,560 |
| 2016-01-08 | 2016-01-06 | 3.792 | 441,642 | -3,143 | 0.06% | 1,674,760 |
| 2015-11-30 | 2015-11-26 | 3.856 | 444,785 | +15,716 | 0.06% | 1,714,978 |
| 2015-10-13 | 2015-10-09 | 3.907 | 429,069 | -1,571 | 0.05% | 1,676,221 |
| 2015-10-08 | 2015-10-06 | 3.767 | 430,640 | +4,715 | 0.05% | 1,622,079 |
| 2015-09-10 | 2015-09-08 | 3.876 | 425,925 | +5,011 | 0.05% | 1,650,841 |
| 2015-08-31 | 2015-08-27 | 4.056 | 420,914 | -3,107 | 0.05% | 1,707,298 |
| 2015-08-28 | 2015-08-26 | 3.799 | 424,021 | -21,744 | 0.05% | 1,610,701 |
| 2015-08-27 | 2015-08-25 | 3.747 | 445,765 | -133,575 | 0.06% | 1,670,338 |
| 2015-08-26 | 2015-08-24 | 3.850 | 579,340 | +155,319 | 0.07% | 2,230,541 |
| 2015-07-15 | 2015-07-13 | 4.764 | 424,021 | -38,830 | 0.05% | 2,020,201 |
| 2015-07-14 | 2015-07-10 | 4.700 | 462,851 | -15,531 | 0.06% | 2,175,402 |
| 2015-07-10 | 2015-07-08 | 4.108 | 478,382 | +38,829 | 0.06% | 1,965,038 |
| 2015-06-01 | 2015-05-28 | 5.833 | 439,553 | -38,829 | 0.06% | 2,563,982 |
| 2015-05-29 | 2015-05-27 | 6.052 | 478,382 | +26,404 | 0.06% | 2,895,197 |
| 2015-05-27 | 2015-05-22 | 5.419 | 451,978 | +5,207 | 0.06% | 2,449,337 |
| 2015-05-19 | 2015-05-15 | 5.367 | 446,771 | -15,353 | 0.06% | 2,397,840 |
| 2015-05-08 | 2015-05-06 | 5.419 | 462,124 | +7,676 | 0.06% | 2,504,320 |
| 2015-05-05 | 2015-04-30 | 5.419 | 454,448 | +158,136 | 0.06% | 2,462,722 |
| 2015-05-04 | 2015-04-29 | 5.276 | 296,312 | -1,535 | 0.04% | 1,563,300 |
| 2015-04-30 | 2015-04-28 | 5.276 | 297,847 | +15,353 | 0.04% | 1,571,398 |
| 2015-04-29 | 2015-04-27 | 5.198 | 282,494 | +23,029 | 0.04% | 1,468,318 |
| 2015-04-28 | 2015-04-24 | 5.120 | 259,465 | +7,676 | 0.03% | 1,328,340 |
| 2015-04-24 | 2015-04-22 | 5.054 | 251,789 | -7,676 | 0.03% | 1,272,642 |
| 2015-04-23 | 2015-04-21 | 5.041 | 259,465 | -1,535 | 0.03% | 1,308,060 |
| 2015-04-21 | 2015-04-17 | 5.276 | 261,000 | +7,676 | 0.03% | 1,376,999 |
| 2015-04-17 | 2015-04-15 | 5.641 | 253,324 | +29,171 | 0.03% | 1,428,901 |
| 2015-04-16 | 2015-04-14 | 5.406 | 224,153 | -75,230 | 0.03% | 1,211,799 |
| 2015-04-15 | 2015-04-13 | 5.172 | 299,383 | +55,271 | 0.04% | 1,548,302 |
| 2015-04-10 | 2015-04-08 | 4.299 | 244,112 | -4,606 | 0.03% | 1,049,400 |
| 2015-04-01 | 2015-03-30 | 4.403 | 248,718 | -12,282 | 0.03% | 1,095,120 |
| 2015-03-31 | 2015-03-27 | 4.351 | 261,000 | -9,212 | 0.03% | 1,135,599 |
| 2015-03-30 | 2015-03-26 | 4.390 | 270,212 | -38,382 | 0.03% | 1,186,240 |
| 2015-03-27 | 2015-03-25 | 4.377 | 308,594 | -4,606 | 0.04% | 1,350,718 |
| 2015-01-09 | 2015-01-07 | 4.351 | 313,200 | -69,089 | 0.04% | 1,362,719 |
| 2015-01-07 | 2015-01-05 | 4.364 | 382,289 | +69,089 | 0.05% | 1,668,302 |
| 2014-12-09 | 2014-12-05 | 4.338 | 313,200 | -56,806 | 0.04% | 1,358,639 |
| 2014-12-08 | 2014-12-04 | 4.325 | 370,006 | -19,959 | 0.05% | 1,600,239 |
| 2014-12-02 | 2014-11-28 | 4.325 | 389,965 | +141,247 | 0.05% | 1,686,559 |
| 2014-09-15 | 2014-09-11 | 4.403 | 248,718 | +15,353 | 0.03% | 1,095,208 |
| 2014-09-12 | 2014-09-10 | 4.390 | 233,365 | +2,090 | 0.03% | 1,024,535 |
| 2014-07-29 | 2014-07-25 | 4.311 | 231,275 | -3,043 | 0.03% | 997,119 |
| 2014-07-28 | 2014-07-24 | 4.325 | 234,318 | +3,043 | 0.03% | 1,013,319 |
| 2014-06-10 | 2014-06-06 | 4.456 | 231,275 | -24,345 | 0.03% | 1,030,559 |
| 2014-05-13 | 2014-05-09 | 4.213 | 255,620 | +3,629 | 0.03% | 1,077,050 |
| 2014-03-11 | 2014-03-07 | 4.333 | 251,991 | -3,000 | 0.03% | 1,091,999 |
| 2014-02-10 | 2014-02-06 | 4.200 | 254,991 | -374,987 | 0.03% | 1,071,000 |
| 2014-02-07 | 2014-02-05 | 4.200 | 629,978 | +374,987 | 0.08% | 2,646,000 |
| 2014-01-14 | 2014-01-10 | 4.373 | 254,991 | -7,500 | 0.03% | 1,115,200 |
| 2014-01-06 | 2014-01-02 | 4.480 | 262,491 | -13,499 | 0.03% | 1,176,001 |
| 2013-12-09 | 2013-12-05 | 4.507 | 275,990 | -4,500 | 0.04% | 1,243,838 |
| 2013-11-26 | 2013-11-22 | 4.507 | 280,490 | -1,500 | 0.04% | 1,264,119 |
| 2013-11-20 | 2013-11-18 | 4.507 | 281,990 | -26,999 | 0.04% | 1,270,879 |
| 2013-11-18 | 2013-11-14 | 4.427 | 308,989 | -1,500 | 0.04% | 1,367,839 |
| 2013-11-14 | 2013-11-12 | 4.440 | 310,489 | -1,500 | 0.04% | 1,378,619 |
| 2013-10-02 | 2013-09-27 | 4.427 | 311,989 | +3,000 | 0.04% | 1,381,120 |
| 2013-09-12 | 2013-09-10 | 4.287 | 308,989 | +1,448 | 0.04% | 1,324,608 |
| 2013-06-11 | 2013-06-07 | 4.809 | 307,541 | -23,886 | 0.04% | 1,479,081 |
| 2013-05-27 | 2013-05-23 | 4.716 | 331,427 | -37,323 | 0.04% | 1,562,878 |
| 2013-05-24 | 2013-05-22 | 4.716 | 368,750 | +37,323 | 0.05% | 1,738,878 |
| 2013-05-14 | 2013-05-10 | 4.774 | 331,427 | +4,048 | 0.04% | 1,582,206 |
| 2013-05-13 | 2013-05-09 | 4.787 | 327,379 | -36,867 | 0.04% | 1,567,321 |
| 2013-03-19 | 2013-03-15 | 4.706 | 364,246 | -25,069 | 0.05% | 1,714,181 |
| 2013-03-06 | 2013-03-04 | 4.842 | 389,315 | -20,646 | 0.05% | 1,884,958 |
| 2013-02-06 | 2013-02-04 | 4.991 | 409,961 | -8,848 | 0.05% | 2,046,081 |
| 2013-02-04 | 2013-01-31 | 4.910 | 418,809 | -7,373 | 0.06% | 2,056,160 |
| 2013-01-30 | 2013-01-28 | 4.815 | 426,182 | +7,373 | 0.06% | 2,051,899 |
| 2013-01-29 | 2013-01-25 | 4.910 | 418,809 | +7,373 | 0.06% | 2,056,160 |
| 2013-01-25 | 2013-01-23 | 5.018 | 411,436 | +2,950 | 0.05% | 2,064,602 |
| 2013-01-23 | 2013-01-21 | 4.977 | 408,486 | -7,374 | 0.05% | 2,033,179 |
| 2013-01-16 | 2013-01-14 | 4.720 | 415,860 | -22,120 | 0.06% | 1,962,722 |
| 2013-01-15 | 2013-01-11 | 4.611 | 437,980 | -25,069 | 0.06% | 2,019,601 |
| 2013-01-09 | 2013-01-07 | 4.598 | 463,049 | -7,374 | 0.06% | 2,128,919 |
| 2013-01-08 | 2013-01-04 | 4.557 | 470,423 | +14,747 | 0.06% | 2,143,681 |
| 2013-01-07 | 2013-01-03 | 4.530 | 455,676 | +25,070 | 0.06% | 2,064,120 |
| 2013-01-04 | 2013-01-02 | 4.611 | 430,606 | -125,348 | 0.06% | 1,985,598 |
| 2013-01-02 | 2012-12-27 | 4.272 | 555,954 | +51,614 | 0.07% | 2,375,100 |
| 2012-12-28 | 2012-12-24 | 4.313 | 504,340 | +29,493 | 0.07% | 2,175,119 |
| 2012-12-27 | 2012-12-20 | 4.408 | 474,847 | +7,374 | 0.06% | 2,093,001 |
| 2012-12-21 | 2012-12-19 | 4.408 | 467,473 | +47,189 | 0.06% | 2,060,499 |
| 2012-12-19 | 2012-12-17 | 4.462 | 420,284 | -91,430 | 0.06% | 1,875,302 |
| 2012-12-18 | 2012-12-14 | 4.476 | 511,714 | -16,221 | 0.07% | 2,290,201 |
| 2012-12-17 | 2012-12-13 | 4.489 | 527,935 | -4,424 | 0.07% | 2,369,959 |
| 2012-12-13 | 2012-12-11 | 4.503 | 532,359 | +22,120 | 0.07% | 2,397,039 |
| 2012-12-12 | 2012-12-10 | 4.530 | 510,239 | +44,240 | 0.07% | 2,311,280 |
| 2012-12-11 | 2012-12-07 | 4.557 | 465,999 | +45,715 | 0.06% | 2,123,522 |
| 2012-12-10 | 2012-12-06 | 4.530 | 420,284 | -36,867 | 0.06% | 1,903,802 |
| 2012-12-06 | 2012-12-04 | 4.421 | 457,151 | +8,848 | 0.06% | 2,021,202 |
| 2012-12-05 | 2012-12-03 | 4.435 | 448,303 | +87,007 | 0.06% | 1,988,162 |
| 2012-12-03 | 2012-11-29 | 4.584 | 361,296 | +4,424 | 0.05% | 1,656,198 |
| 2012-11-28 | 2012-11-26 | 4.435 | 356,872 | +36,867 | 0.05% | 1,582,678 |
| 2012-11-27 | 2012-11-23 | 4.760 | 320,005 | +7,373 | 0.04% | 1,523,338 |
| 2012-10-16 | 2012-10-12 | 3.933 | 312,632 | -1,475 | 0.04% | 1,229,600 |
| 2012-10-12 | 2012-10-10 | 3.933 | 314,107 | -7,373 | 0.04% | 1,235,401 |
| 2012-09-17 | 2012-09-13 | 4.035 | 321,480 | +3,776 | 0.04% | 1,297,074 |
| 2012-05-07 | 2012-05-03 | 3.897 | 317,704 | +2,191 | 0.04% | 1,238,057 |
| 2012-04-27 | 2012-04-25 | 3.869 | 315,513 | +5,789 | 0.04% | 1,220,799 |
| 2012-03-07 | 2012-03-05 | 3.800 | 309,724 | -36,183 | 0.04% | 1,177,000 |
| 2012-02-23 | 2012-02-21 | 3.869 | 345,907 | -36,182 | 0.05% | 1,338,401 |
| 2012-02-20 | 2012-02-16 | 3.938 | 382,089 | +72,365 | 0.05% | 1,504,798 |
| 2011-12-13 | 2011-12-09 | 3.842 | 309,724 | -144,731 | 0.04% | 1,189,840 |
| 2011-12-12 | 2011-12-08 | 3.759 | 454,455 | +144,731 | 0.06% | 1,708,161 |
| 2011-11-25 | 2011-11-23 | 3.676 | 309,724 | -72,365 | 0.04% | 1,138,480 |
| 2011-11-24 | 2011-11-22 | 3.855 | 382,089 | +72,365 | 0.05% | 1,473,118 |
| 2011-11-09 | 2011-11-07 | 3.869 | 309,724 | -13,026 | 0.04% | 1,198,400 |
| 2011-11-08 | 2011-11-04 | 3.869 | 322,750 | -59,339 | 0.04% | 1,248,801 |
| 2011-11-04 | 2011-11-02 | 3.883 | 382,089 | +36,182 | 0.05% | 1,483,678 |
| 2011-11-03 | 2011-11-01 | 3.911 | 345,907 | +36,183 | 0.05% | 1,352,741 |
| 2011-11-01 | 2011-10-28 | 3.980 | 309,724 | -36,183 | 0.04% | 1,232,640 |
| 2011-10-31 | 2011-10-27 | 3.994 | 345,907 | +36,183 | 0.05% | 1,381,421 |
| 2011-10-27 | 2011-10-25 | 3.869 | 309,724 | -144,731 | 0.04% | 1,198,400 |
| 2011-10-26 | 2011-10-24 | 3.869 | 454,455 | +144,731 | 0.06% | 1,758,401 |
| 2011-10-21 | 2011-10-19 | 3.869 | 309,724 | -72,365 | 0.04% | 1,198,400 |
| 2011-10-20 | 2011-10-18 | 3.869 | 382,089 | +28,946 | 0.05% | 1,478,398 |
| 2011-10-19 | 2011-10-17 | 3.869 | 353,143 | +14,473 | 0.05% | 1,366,399 |
| 2011-10-04 | 2011-09-30 | 4.035 | 338,670 | -7,237 | 0.05% | 1,366,559 |
| 2011-10-03 | 2011-09-28 | 4.035 | 345,907 | -36,182 | 0.05% | 1,395,761 |
| 2011-09-30 | 2011-09-27 | 3.938 | 382,089 | +72,365 | 0.05% | 1,504,798 |
| 2011-09-14 | 2011-09-09 | 4.166 | 309,724 | +1,549 | 0.04% | 1,290,452 |
| 2011-08-18 | 2011-08-16 | 4.500 | 308,175 | -7,201 | 0.04% | 1,386,718 |
| 2011-08-09 | 2011-08-05 | 4.583 | 315,376 | -252,012 | 0.04% | 1,445,401 |
| 2011-08-08 | 2011-08-04 | 4.694 | 567,388 | +252,012 | 0.08% | 2,663,438 |
| 2011-05-23 | 2011-05-19 | 4.861 | 315,376 | -83,524 | 0.04% | 1,533,001 |
| 2011-05-13 | 2011-05-11 | 4.722 | 398,900 | -4,320 | 0.05% | 1,883,600 |
| 2011-05-12 | 2011-05-09 | 4.722 | 403,220 | -53,283 | 0.05% | 1,903,999 |
| 2011-04-27 | 2011-04-21 | 5.021 | 456,503 | +8,289 | 0.06% | 2,292,321 |
| 2011-04-20 | 2011-04-18 | 5.021 | 448,214 | -8,484 | 0.06% | 2,250,698 |
| 2011-04-01 | 2011-03-30 | 5.064 | 456,698 | +7,070 | 0.06% | 2,312,681 |
| 2011-02-15 | 2011-02-11 | 5.092 | 449,628 | -70,697 | 0.06% | 2,289,599 |
| 2011-02-11 | 2011-02-09 | 5.092 | 520,325 | +70,697 | 0.07% | 2,649,602 |
| 2010-09-16 | 2010-09-14 | 4.388 | 449,628 | +1,740 | 0.06% | 1,972,876 |
| 2010-08-11 | 2010-08-09 | 4.416 | 447,888 | -7,042 | 0.06% | 1,977,961 |
| 2010-08-02 | 2010-07-29 | 4.175 | 454,930 | -7,042 | 0.06% | 1,899,240 |
| 2010-07-28 | 2010-07-26 | 4.118 | 461,972 | -33,803 | 0.06% | 1,902,399 |
| 2010-05-28 | 2010-05-26 | 3.919 | 495,775 | -35,211 | 0.07% | 1,943,039 |
| 2010-05-20 | 2010-05-18 | 3.877 | 530,986 | +2,816 | 0.07% | 2,058,418 |
| 2010-04-29 | 2010-04-27 | 4.127 | 528,170 | +12,046 | 0.07% | 2,179,715 |
| 2010-04-28 | 2010-04-26 | 4.185 | 516,124 | +34,409 | 0.07% | 2,160,002 |
| 2010-04-16 | 2010-04-14 | 4.345 | 481,715 | -103,225 | 0.07% | 2,092,999 |
| 2010-04-15 | 2010-04-13 | 4.374 | 584,940 | +34,408 | 0.08% | 2,558,500 |
| 2010-04-09 | 2010-04-07 | 4.432 | 550,532 | -20,645 | 0.08% | 2,440,001 |
| 2010-04-08 | 2010-04-01 | 4.418 | 571,177 | -61,935 | 0.08% | 2,523,201 |
| 2010-04-07 | 2010-03-31 | 4.403 | 633,112 | +82,580 | 0.09% | 2,787,602 |
| 2010-03-31 | 2010-03-29 | 4.403 | 550,532 | -13,763 | 0.08% | 2,424,001 |
| 2010-03-30 | 2010-03-26 | 4.403 | 564,295 | -55,053 | 0.08% | 2,484,600 |
| 2010-03-29 | 2010-03-25 | 4.388 | 619,348 | -1,377 | 0.09% | 2,717,999 |
| 2010-03-25 | 2010-03-23 | 4.403 | 620,725 | +1,377 | 0.09% | 2,733,062 |
| 2010-03-24 | 2010-03-22 | 4.359 | 619,348 | +2,752 | 0.09% | 2,699,999 |
| 2010-03-23 | 2010-03-19 | 4.359 | 616,596 | -17,892 | 0.09% | 2,688,002 |
| 2010-03-22 | 2010-03-18 | 4.388 | 634,488 | -30,279 | 0.09% | 2,784,440 |
| 2010-03-19 | 2010-03-17 | 4.403 | 664,767 | -41,290 | 0.09% | 2,926,979 |
| 2010-03-18 | 2010-03-16 | 4.418 | 706,057 | -27,527 | 0.10% | 3,119,040 |
| 2010-03-16 | 2010-03-12 | 4.403 | 733,584 | -100,472 | 0.10% | 3,229,982 |
| 2010-03-15 | 2010-03-11 | 4.388 | 834,056 | +344,083 | 0.12% | 3,660,241 |
| 2010-03-11 | 2010-03-09 | 4.374 | 489,973 | -344,083 | 0.07% | 2,143,119 |
| 2010-03-10 | 2010-03-08 | 4.316 | 834,056 | +344,083 | 0.12% | 3,599,641 |
| 2010-02-11 | 2010-02-09 | 4.214 | 489,973 | -344,083 | 0.07% | 2,064,799 |
| 2010-02-10 | 2010-02-08 | 4.214 | 834,056 | +344,083 | 0.12% | 3,514,801 |
| 2010-01-15 | 2010-01-13 | 4.272 | 489,973 | -12,387 | 0.07% | 2,093,279 |
| 2010-01-12 | 2010-01-08 | 4.214 | 502,360 | +5,505 | 0.07% | 2,116,999 |
| 2010-01-11 | 2010-01-07 | 4.069 | 496,855 | +5,505 | 0.07% | 2,021,600 |
| 2010-01-08 | 2010-01-06 | 3.923 | 491,350 | -27,526 | 0.07% | 1,927,801 |
| 2010-01-07 | 2010-01-05 | 3.894 | 518,876 | +27,526 | 0.07% | 2,020,719 |
| 2009-12-14 | 2009-12-10 | 4.069 | 491,350 | -2,752 | 0.07% | 1,999,201 |
| 2009-11-20 | 2009-11-18 | 4.069 | 494,102 | -6,882 | 0.07% | 2,010,399 |
| 2009-11-17 | 2009-11-13 | 4.112 | 500,984 | +6,882 | 0.07% | 2,060,240 |
| 2009-11-11 | 2009-11-09 | 3.822 | 494,102 | -41,290 | 0.07% | 1,888,339 |
| 2009-11-09 | 2009-11-05 | 3.764 | 535,392 | +13,763 | 0.08% | 2,015,019 |
| 2009-11-06 | 2009-11-04 | 3.793 | 521,629 | +12,387 | 0.07% | 1,978,380 |
| 2009-10-28 | 2009-10-23 | 3.894 | 509,242 | -34,408 | 0.07% | 1,983,200 |
| 2009-10-08 | 2009-10-06 | 3.618 | 543,650 | +61,935 | 0.08% | 1,967,099 |
| 2009-09-21 | 2009-09-17 | 3.758 | 481,715 | +6,744 | 0.07% | 1,810,344 |
| 2009-09-10 | 2009-09-08 | 3.758 | 474,971 | -27,142 | 0.07% | 1,784,999 |
| 2009-09-07 | 2009-09-03 | 3.729 | 502,113 | -2,714 | 0.07% | 1,872,202 |
| 2009-09-04 | 2009-09-02 | 3.729 | 504,827 | -271,412 | 0.07% | 1,882,321 |
| 2009-09-01 | 2009-08-28 | 3.699 | 776,239 | +44,783 | 0.11% | 2,871,441 |
| 2009-08-26 | 2009-08-24 | 3.625 | 731,456 | +184,560 | 0.11% | 2,651,881 |
| 2009-08-24 | 2009-08-20 | 3.567 | 546,896 | +13,571 | 0.08% | 1,950,522 |
| 2009-08-21 | 2009-08-19 | 3.537 | 533,325 | +28,498 | 0.08% | 1,886,400 |
| 2009-08-13 | 2009-08-11 | 3.788 | 504,827 | -441,044 | 0.07% | 1,912,081 |
| 2009-08-11 | 2009-08-07 | 3.773 | 945,871 | +101,779 | 0.14% | 3,568,638 |
| 2009-08-07 | 2009-08-05 | 3.788 | 844,092 | -10,856 | 0.12% | 3,197,080 |
| 2009-08-06 | 2009-08-04 | 3.802 | 854,948 | +74,638 | 0.12% | 3,250,799 |
| 2009-08-04 | 2009-07-31 | 3.817 | 780,310 | +24,427 | 0.11% | 2,978,500 |
| 2009-07-29 | 2009-07-27 | 3.743 | 755,883 | +33,927 | 0.11% | 2,829,560 |
| 2009-07-28 | 2009-07-24 | 3.788 | 721,956 | -1,357 | 0.10% | 2,734,478 |
| 2009-06-29 | 2009-06-25 | 3.463 | 723,313 | +222,558 | 0.10% | 2,505,098 |
| 2009-06-25 | 2009-06-23 | 3.463 | 500,755 | +6,785 | 0.07% | 1,734,298 |
| 2009-06-16 | 2009-06-12 | 3.832 | 493,970 | -1,357 | 0.07% | 1,892,799 |
| 2009-06-10 | 2009-06-08 | 3.905 | 495,327 | -4,071 | 0.07% | 1,934,499 |
| 2009-06-05 | 2009-06-03 | 3.950 | 499,398 | -4,072 | 0.07% | 1,972,478 |
| 2009-06-04 | 2009-06-02 | 3.817 | 503,470 | +44,783 | 0.07% | 1,921,782 |
| 2009-06-03 | 2009-06-01 | 3.817 | 458,687 | -48,854 | 0.07% | 1,750,842 |
| 2009-06-02 | 2009-05-29 | 3.390 | 507,541 | +55,640 | 0.07% | 1,720,401 |
| 2009-06-01 | 2009-05-27 | 3.684 | 451,901 | -67,853 | 0.07% | 1,664,999 |
| 2009-05-29 | 2009-05-26 | 3.345 | 519,754 | +77,352 | 0.07% | 1,738,819 |
| 2009-05-27 | 2009-05-25 | 3.228 | 442,402 | -13,570 | 0.06% | 1,427,880 |
| 2009-05-21 | 2009-05-19 | 3.198 | 455,972 | +1,357 | 0.07% | 1,458,239 |
| 2009-05-18 | 2009-05-14 | 3.095 | 454,615 | -382,756 | 0.07% | 1,406,999 |
| 2009-05-15 | 2009-05-13 | 3.213 | 837,371 | +81,036 | 0.12% | 2,690,799 |
| 2009-05-14 | 2009-05-12 | 3.110 | 756,335 | +81,036 | 0.11% | 2,351,999 |
| 2009-05-12 | 2009-05-08 | 3.184 | 675,299 | +6,753 | 0.10% | 2,149,999 |
| 2009-05-11 | 2009-05-07 | 3.184 | 668,546 | +60,777 | 0.10% | 2,128,499 |
| 2009-05-07 | 2009-05-05 | 3.065 | 607,769 | -1,923,253 | 0.09% | 1,862,999 |
| 2009-05-06 | 2009-05-04 | 2.976 | 2,531,022 | +67,530 | 0.37% | 7,533,480 |
| 2009-05-05 | 2009-04-30 | 2.962 | 2,463,492 | +598,315 | 0.36% | 7,296,000 |
| 2009-05-04 | 2009-04-29 | 2.962 | 1,865,177 | +1,219,591 | 0.27% | 5,524,001 |
| 2009-04-30 | 2009-04-28 | 2.962 | 645,586 | +206,641 | 0.09% | 1,911,999 |
| 2009-04-24 | 2009-04-22 | 3.095 | 438,945 | -429,490 | 0.06% | 1,358,501 |
| 2009-04-20 | 2009-04-16 | 3.169 | 868,435 | +286,327 | 0.13% | 2,752,040 |
| 2009-04-17 | 2009-04-15 | 3.095 | 582,108 | +109,398 | 0.08% | 1,801,580 |
| 2009-04-16 | 2009-04-14 | 3.065 | 472,710 | -707,713 | 0.07% | 1,449,001 |
| 2009-04-14 | 2009-04-08 | 2.932 | 1,180,423 | +147,215 | 0.17% | 3,461,039 |
| 2009-04-09 | 2009-04-07 | 2.991 | 1,033,208 | +62,128 | 0.15% | 3,090,600 |
| 2009-04-06 | 2009-04-02 | 2.932 | 971,080 | +368,713 | 0.14% | 2,847,239 |
| 2009-04-03 | 2009-04-01 | 2.917 | 602,367 | +70,231 | 0.09% | 1,757,240 |
| 2009-04-02 | 2009-03-31 | 2.858 | 532,136 | +82,387 | 0.08% | 1,520,840 |
| 2009-03-31 | 2009-03-27 | 2.814 | 449,749 | -235,005 | 0.07% | 1,265,399 |
| 2009-03-30 | 2009-03-26 | 2.858 | 684,754 | -5,402 | 0.10% | 1,957,021 |
| 2009-03-26 | 2009-03-24 | 2.665 | 690,156 | +27,012 | 0.10% | 1,839,600 |
| 2009-03-25 | 2009-03-23 | 2.591 | 663,144 | +194,486 | 0.10% | 1,718,500 |
| 2009-03-24 | 2009-03-20 | 2.399 | 468,658 | +18,909 | 0.07% | 1,124,281 |
| 2009-03-23 | 2009-03-19 | 2.680 | 449,749 | +17,557 | 0.07% | 1,205,459 |
| 2009-02-16 | 2009-02-12 | 3.110 | 432,192 | -641,534 | 0.06% | 1,344,001 |
| 2009-02-10 | 2009-02-06 | 3.095 | 1,073,726 | -371,415 | 0.16% | 3,323,100 |
| 2009-02-09 | 2009-02-05 | 3.095 | 1,445,141 | +641,535 | 0.21% | 4,472,601 |
| 2009-02-03 | 2009-01-30 | 3.110 | 803,606 | +371,414 | 0.12% | 2,498,999 |
| 2009-01-21 | 2009-01-19 | 3.213 | 432,192 | -25,661 | 0.06% | 1,388,801 |
| 2009-01-08 | 2009-01-06 | 3.139 | 457,853 | +25,661 | 0.07% | 1,437,360 |
| 2008-12-22 | 2008-12-18 | 3.125 | 432,192 | -756,335 | 0.06% | 1,350,401 |
| 2008-12-15 | 2008-12-11 | 3.050 | 1,188,527 | +67,530 | 0.17% | 3,625,600 |
| 2008-12-12 | 2008-12-10 | 2.932 | 1,120,997 | +688,805 | 0.16% | 3,286,800 |
| 2008-12-09 | 2008-12-05 | 2.917 | 432,192 | -1,041,311 | 0.06% | 1,260,801 |
| 2008-12-01 | 2008-11-27 | 2.902 | 1,473,503 | +126,956 | 0.21% | 4,276,719 |
| 2008-11-28 | 2008-11-26 | 2.932 | 1,346,547 | +52,673 | 0.19% | 3,948,120 |
| 2008-11-27 | 2008-11-25 | 2.947 | 1,293,874 | +861,682 | 0.19% | 3,812,841 |
| 2008-11-26 | 2008-11-24 | 2.947 | 432,192 | -1,387,064 | 0.06% | 1,273,601 |
| 2008-11-25 | 2008-11-21 | 2.873 | 1,819,256 | +4,051 | 0.26% | 5,226,359 |
| 2008-11-24 | 2008-11-20 | 2.947 | 1,815,205 | +195,837 | 0.26% | 5,349,121 |
| 2008-11-21 | 2008-11-19 | 2.962 | 1,619,368 | +1,042,662 | 0.23% | 4,796,000 |
| 2008-11-19 | 2008-11-17 | 2.947 | 576,706 | +144,514 | 0.08% | 1,699,461 |
| 2008-11-05 | 2008-11-03 | 3.228 | 432,192 | -2,740,364 | 0.06% | 1,395,201 |
| 2008-11-04 | 2008-10-31 | 3.258 | 3,172,556 | +2,647,173 | 0.45% | 10,335,599 |
| 2008-10-30 | 2008-10-28 | 2.814 | 525,383 | -202,590 | 0.07% | 1,478,200 |
| 2008-10-29 | 2008-10-27 | 2.740 | 727,973 | +29,713 | 0.10% | 1,994,301 |
| 2008-10-28 | 2008-10-24 | 2.888 | 698,260 | -170,175 | 0.10% | 2,016,301 |
| 2008-10-27 | 2008-10-23 | 2.888 | 868,435 | +63,478 | 0.12% | 2,507,700 |
| 2008-10-24 | 2008-10-22 | 2.947 | 804,957 | +28,363 | 0.11% | 2,372,081 |
| 2008-10-23 | 2008-10-21 | 2.991 | 776,594 | +44,570 | 0.11% | 2,322,999 |
| 2008-10-22 | 2008-10-20 | 2.888 | 732,024 | +259,314 | 0.10% | 2,113,799 |
| 2008-10-20 | 2008-10-16 | 2.962 | 472,710 | -9,720,258 | 0.07% | 1,400,001 |
| 2008-10-17 | 2008-10-15 | 2.932 | 10,192,968 | +164,773 | 1.43% | 29,886,119 |
| 2008-10-16 | 2008-10-14 | 2.932 | 10,028,195 | +6,942,077 | 1.41% | 29,402,999 |
| 2008-10-15 | 2008-10-13 | 2.814 | 3,086,118 | +1,233,097 | 0.43% | 8,683,000 |
| 2008-10-14 | 2008-10-10 | 2.814 | 1,853,021 | +502,422 | 0.26% | 5,213,599 |
| 2008-10-13 | 2008-10-09 | 3.065 | 1,350,599 | +688,806 | 0.19% | 4,140,098 |
| 2008-10-10 | 2008-10-08 | 3.199 | 661,793 | +224,979 | 0.09% | 2,117,277 |
| 2008-09-30 | 2008-09-26 | 3.497 | 436,814 | -26,881 | 0.06% | 1,527,501 |
| 2008-09-24 | 2008-09-22 | 3.423 | 463,695 | -13,440 | 0.07% | 1,587,001 |
| 2008-09-22 | 2008-09-18 | 3.244 | 477,135 | -47,042 | 0.07% | 1,547,800 |
| 2008-09-19 | 2008-09-17 | 3.363 | 524,177 | +13,441 | 0.07% | 1,762,802 |
| 2008-07-08 | 2008-07-04 | 4.330 | 510,736 | -403,213 | 0.07% | 2,211,600 |
| 2008-06-30 | 2008-06-26 | 4.940 | 913,949 | +67,202 | 0.13% | 4,515,201 |
| 2008-06-13 | 2008-06-11 | 4.911 | 846,747 | +134,405 | 0.12% | 4,158,001 |
| 2008-06-12 | 2008-06-10 | 4.985 | 712,342 | +75,266 | 0.10% | 3,550,998 |
| 2008-06-11 | 2008-06-06 | 5.149 | 637,076 | -13,441 | 0.09% | 3,280,079 |
| 2008-06-10 | 2008-06-05 | 5.208 | 650,517 | -20,160 | 0.09% | 3,388,002 |
| 2008-06-05 | 2008-06-03 | 4.911 | 670,677 | +80,642 | 0.09% | 3,293,399 |
| 2008-06-04 | 2008-06-02 | 5.119 | 590,035 | +13,441 | 0.08% | 3,020,322 |
| 2008-05-30 | 2008-05-28 | 5.059 | 576,594 | +33,601 | 0.08% | 2,917,199 |
| 2008-05-29 | 2008-05-27 | 5.059 | 542,993 | +60,482 | 0.08% | 2,747,199 |
| 2008-05-27 | 2008-05-23 | 5.238 | 482,511 | +13,440 | 0.07% | 2,527,359 |
| 2008-05-22 | 2008-05-20 | 5.605 | 469,071 | +8,064 | 0.07% | 2,628,998 |
| 2008-05-21 | 2008-05-19 | 5.605 | 461,007 | -77,246 | 0.07% | 2,583,802 |
| 2008-05-20 | 2008-05-16 | 5.589 | 538,253 | +39,289 | 0.08% | 3,008,522 |
| 2008-05-19 | 2008-05-15 | 5.559 | 498,964 | +49,765 | 0.07% | 2,773,679 |
| 2008-05-16 | 2008-05-14 | 5.574 | 449,199 | +2,619 | 0.07% | 2,503,901 |
| 2008-05-08 | 2008-05-06 | 5.773 | 446,580 | -13,096 | 0.06% | 2,577,963 |
| 2008-05-07 | 2008-05-05 | 5.803 | 459,676 | -26,192 | 0.07% | 2,667,602 |
| 2008-04-14 | 2008-04-10 | 5.483 | 485,868 | -1,310 | 0.07% | 2,663,780 |
| 2008-04-10 | 2008-04-08 | 5.483 | 487,178 | -2,619 | 0.07% | 2,670,962 |
| 2008-04-03 | 2008-04-01 | 5.803 | 489,797 | +3,929 | 0.07% | 2,842,401 |
| 2008-04-01 | 2008-03-28 | 5.941 | 485,868 | -273,710 | 0.07% | 2,886,380 |
| 2008-03-28 | 2008-03-26 | 5.666 | 759,578 | +31,431 | 0.11% | 4,303,600 |
| 2008-03-27 | 2008-03-25 | 5.437 | 728,147 | +13,096 | 0.11% | 3,958,719 |
| 2008-03-26 | 2008-03-20 | 5.345 | 715,051 | +13,096 | 0.10% | 3,822,000 |
| 2008-03-25 | 2008-03-19 | 5.803 | 701,955 | +15,716 | 0.10% | 4,073,601 |
| 2008-03-18 | 2008-03-14 | 6.292 | 686,239 | +10,476 | 0.10% | 4,317,757 |
| 2008-03-17 | 2008-03-13 | 6.384 | 675,763 | +117,866 | 0.10% | 4,313,763 |
| 2008-03-13 | 2008-03-11 | 6.552 | 557,897 | +13,096 | 0.08% | 3,655,080 |
| 2008-03-04 | 2008-02-29 | 6.674 | 544,801 | +130,962 | 0.08% | 3,635,841 |
| 2008-02-21 | 2008-02-19 | 6.597 | 413,839 | -6,548 | 0.06% | 2,730,239 |
| 2008-02-18 | 2008-02-14 | 6.414 | 420,387 | -6,548 | 0.06% | 2,696,399 |
| 2008-02-11 | 2008-02-04 | 6.399 | 426,935 | +6,548 | 0.06% | 2,731,878 |
| 2008-02-01 | 2008-01-30 | 6.384 | 420,387 | -39,289 | 0.06% | 2,683,559 |
| 2008-01-30 | 2008-01-28 | 6.139 | 459,676 | +32,741 | 0.07% | 2,822,042 |
| 2008-01-29 | 2008-01-25 | 6.292 | 426,935 | +11,786 | 0.06% | 2,686,238 |
| 2008-01-25 | 2008-01-23 | 6.154 | 415,149 | -6,548 | 0.06% | 2,555,022 |
| 2008-01-17 | 2008-01-15 | 6.720 | 421,697 | -1,309 | 0.06% | 2,833,601 |
| 2008-01-16 | 2008-01-14 | 6.781 | 423,006 | -32,741 | 0.06% | 2,868,237 |
| 2008-01-09 | 2008-01-07 | 6.643 | 455,747 | +32,741 | 0.07% | 3,027,601 |
| 2008-01-08 | 2008-01-04 | 6.781 | 423,006 | -32,741 | 0.06% | 2,868,237 |
| 2008-01-07 | 2008-01-03 | 6.490 | 455,747 | +32,741 | 0.07% | 2,958,001 |
| 2007-12-11 | 2007-12-07 | 6.521 | 423,006 | -6,548 | 0.06% | 2,758,417 |
| 2007-12-10 | 2007-12-06 | 6.475 | 429,554 | -3,929 | 0.06% | 2,781,437 |
| 2007-12-06 | 2007-12-04 | 6.307 | 433,483 | +13,096 | 0.06% | 2,734,058 |
| 2007-11-21 | 2007-11-19 | 6.781 | 420,387 | +7,858 | 0.06% | 2,850,479 |
| 2007-11-20 | 2007-11-16 | 6.689 | 412,529 | -6,549 | 0.06% | 2,759,397 |
| 2007-11-16 | 2007-11-14 | 6.429 | 419,078 | -18,334 | 0.06% | 2,694,403 |
| 2007-11-14 | 2007-11-12 | 6.261 | 437,412 | -19,644 | 0.06% | 2,738,799 |
| 2007-11-08 | 2007-11-06 | 6.460 | 457,056 | +1,309 | 0.07% | 2,952,537 |
| 2007-11-07 | 2007-11-05 | 6.414 | 455,747 | +5,239 | 0.07% | 2,923,201 |
| 2007-11-06 | 2007-11-02 | 6.582 | 450,508 | -6,548 | 0.07% | 2,965,278 |
| 2007-11-05 | 2007-11-01 | 6.536 | 457,056 | +6,548 | 0.07% | 2,987,437 |
| 2007-10-29 | 2007-10-25 | 6.796 | 450,508 | -7,858 | 0.07% | 3,061,598 |
| 2007-10-24 | 2007-10-22 | 6.720 | 458,366 | +19,644 | 0.07% | 3,080,000 |
| 2007-10-16 | 2007-10-12 | 6.872 | 438,722 | -6,548 | 0.06% | 3,015,001 |
| 2007-10-15 | 2007-10-11 | 6.781 | 445,270 | -6,548 | 0.06% | 3,019,201 |
| 2007-10-11 | 2007-10-09 | 7.050 | 451,818 | +9,417 | 0.07% | 3,185,188 |
| 2007-10-10 | 2007-10-08 | 7.019 | 442,401 | -25,646 | 0.07% | 3,105,000 |
| 2007-10-04 | 2007-10-02 | 7.159 | 468,047 | +6,411 | 0.07% | 3,350,697 |
| 2007-10-03 | 2007-09-28 | 7.206 | 461,636 | -3,847 | 0.07% | 3,326,402 |
| 2007-10-02 | 2007-09-27 | 7.174 | 465,483 | -8,976 | 0.07% | 3,339,602 |
| 2007-09-27 | 2007-09-24 | 7.019 | 474,459 | +10,259 | 0.07% | 3,330,000 |
| 2007-09-25 | 2007-09-21 | 7.019 | 464,200 | +6,411 | 0.07% | 3,257,997 |
| 2007-09-24 | 2007-09-20 | 6.987 | 457,789 | +3,847 | 0.07% | 3,198,721 |
| 2007-09-21 | 2007-09-19 | 6.863 | 453,942 | +12,823 | 0.07% | 3,115,201 |
| 2007-09-19 | 2007-09-17 | 6.941 | 441,119 | +2,565 | 0.07% | 3,061,603 |
| 2007-09-18 | 2007-09-14 | 6.909 | 438,554 | +6,412 | 0.06% | 3,030,120 |
| 2007-09-11 | 2007-09-07 | 7.003 | 432,142 | -5,130 | 0.06% | 3,026,257 |
| 2007-09-04 | 2007-08-31 | 7.019 | 437,272 | -6,411 | 0.06% | 3,069,002 |
| 2007-09-03 | 2007-08-30 | 6.785 | 443,683 | -6,412 | 0.07% | 3,010,198 |
| 2007-08-29 | 2007-08-27 | 6.987 | 450,095 | -41,034 | 0.07% | 3,144,961 |
| 2007-08-28 | 2007-08-24 | 6.707 | 491,129 | +6,411 | 0.07% | 3,293,799 |
| 2007-08-24 | 2007-08-22 | 6.551 | 484,718 | -6,411 | 0.07% | 3,175,203 |
| 2007-08-21 | 2007-08-17 | 6.395 | 491,129 | -6,412 | 0.07% | 3,140,599 |
| 2007-08-17 | 2007-08-15 | 6.613 | 497,541 | +6,412 | 0.07% | 3,290,242 |
| 2007-08-15 | 2007-08-13 | 6.707 | 491,129 | +14,105 | 0.07% | 3,293,799 |
| 2007-08-13 | 2007-08-09 | 6.941 | 477,024 | +6,412 | 0.07% | 3,310,803 |
| 2007-08-10 | 2007-08-08 | 6.941 | 470,612 | +8,976 | 0.07% | 3,266,300 |
| 2007-08-08 | 2007-08-06 | 6.972 | 461,636 | -15,388 | 0.07% | 3,218,402 |
| 2007-08-06 | 2007-08-02 | 7.315 | 477,024 | -14,105 | 0.07% | 3,489,363 |
| 2007-08-03 | 2007-08-01 | 7.362 | 491,129 | +19,235 | 0.07% | 3,615,519 |
| 2007-08-02 | 2007-07-31 | 7.128 | 471,894 | -7,694 | 0.07% | 3,363,518 |
| 2007-08-01 | 2007-07-30 | 6.800 | 479,588 | +1,282 | 0.07% | 3,261,278 |
| 2007-07-31 | 2007-07-27 | 6.753 | 478,306 | -6,412 | 0.07% | 3,230,180 |
| 2007-07-30 | 2007-07-26 | 6.597 | 484,718 | +17,953 | 0.07% | 3,197,883 |
| 2007-07-26 | 2007-07-24 | 6.707 | 466,765 | +6,412 | 0.07% | 3,130,400 |
| 2007-07-24 | 2007-07-20 | 6.800 | 460,353 | -5,130 | 0.07% | 3,130,477 |
| 2007-07-23 | 2007-07-19 | 6.800 | 465,483 | -5,129 | 0.07% | 3,165,362 |
| 2007-07-19 | 2007-07-17 | 6.769 | 470,612 | +11,541 | 0.07% | 3,185,560 |
| 2007-07-17 | 2007-07-13 | 6.831 | 459,071 | -32,058 | 0.07% | 3,136,079 |
| 2007-07-16 | 2007-07-12 | 6.831 | 491,129 | -6,412 | 0.07% | 3,355,079 |
| 2007-07-05 | 2007-07-03 | 7.097 | 497,541 | +6,412 | 0.07% | 3,530,802 |
| 2007-06-29 | 2007-06-27 | 6.925 | 491,129 | -6,412 | 0.07% | 3,401,039 |
| 2007-06-28 | 2007-06-26 | 7.019 | 497,541 | -6,411 | 0.07% | 3,492,002 |
| 2007-06-26 | 2007-06-22 | 7.408 | 503,952 | 0.07% | 3,733,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy