History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 40,000 | +0 | 0.00% | 169,600 |
| 2025-10-13 | 2025-10-09 | 4.200 | 40,000 | +0 | 0.00% | 168,000 |
| 2025-10-10 | 2025-10-08 | 4.250 | 40,000 | +0 | 0.00% | 170,000 |
| 2025-10-09 | 2025-10-06 | 4.250 | 40,000 | +0 | 0.00% | 170,000 |
| 2025-10-08 | 2025-10-03 | 4.250 | 40,000 | +0 | 0.00% | 170,000 |
| 2025-10-06 | 2025-10-02 | 4.250 | 40,000 | +0 | 0.00% | 170,000 |
| 2025-10-03 | 2025-09-30 | 4.250 | 40,000 | +0 | 0.00% | 170,000 |
| 2025-10-02 | 2025-09-29 | 4.250 | 40,000 | +0 | 0.00% | 170,000 |
| 2025-09-30 | 2025-09-26 | 4.250 | 40,000 | +0 | 0.00% | 170,000 |
| 2025-09-29 | 2025-09-25 | 4.250 | 40,000 | +0 | 0.00% | 170,000 |
| 2025-09-26 | 2025-09-24 | 4.250 | 40,000 | +0 | 0.00% | 170,000 |
| 2025-09-25 | 2025-09-23 | 4.250 | 40,000 | +0 | 0.00% | 170,000 |
| 2025-09-24 | 2025-09-22 | 4.250 | 40,000 | +0 | 0.00% | 170,000 |
| 2025-09-23 | 2025-09-19 | 4.376 | 40,000 | +0 | 0.00% | 175,040 |
| 2025-09-22 | 2025-09-18 | 4.518 | 40,000 | +603 | 0.00% | 180,726 |
| 2025-09-19 | 2025-09-17 | 4.528 | 39,397 | +0 | 0.00% | 178,401 |
| 2025-09-18 | 2025-09-16 | 4.498 | 39,397 | +0 | 0.00% | 177,201 |
| 2025-09-17 | 2025-09-15 | 4.518 | 39,397 | +0 | 0.00% | 178,001 |
| 2025-09-16 | 2025-09-12 | 4.518 | 39,397 | +0 | 0.00% | 178,001 |
| 2025-09-15 | 2025-09-11 | 4.406 | 39,397 | +0 | 0.00% | 173,601 |
| 2025-09-12 | 2025-09-10 | 4.325 | 39,397 | +0 | 0.00% | 170,401 |
| 2025-09-11 | 2025-09-09 | 4.386 | 39,397 | +0 | 0.00% | 172,801 |
| 2025-09-10 | 2025-09-08 | 4.386 | 39,397 | +0 | 0.00% | 172,801 |
| 2025-09-09 | 2025-09-05 | 4.386 | 39,397 | +0 | 0.00% | 172,801 |
| 2025-09-08 | 2025-09-04 | 4.386 | 39,397 | +0 | 0.00% | 172,801 |
| 2025-09-05 | 2025-09-03 | 4.386 | 39,397 | +0 | 0.00% | 172,801 |
| 2025-09-04 | 2025-09-02 | 4.478 | 39,397 | +0 | 0.00% | 176,401 |
| 2025-09-03 | 2025-09-01 | 4.478 | 39,397 | +0 | 0.00% | 176,401 |
| 2025-09-02 | 2025-08-29 | 4.478 | 39,397 | +0 | 0.00% | 176,401 |
| 2025-09-01 | 2025-08-28 | 4.549 | 39,397 | +0 | 0.00% | 179,201 |
| 2025-08-29 | 2025-08-27 | 4.498 | 39,397 | +0 | 0.00% | 177,201 |
| 2025-08-28 | 2025-08-26 | 4.670 | 39,397 | +0 | 0.00% | 184,001 |
| 2025-08-27 | 2025-08-25 | 4.670 | 39,397 | +0 | 0.00% | 184,001 |
| 2025-08-26 | 2025-08-22 | 4.579 | 39,397 | +0 | 0.00% | 180,401 |
| 2025-08-25 | 2025-08-21 | 4.681 | 39,397 | +0 | 0.00% | 184,401 |
| 2025-08-22 | 2025-08-20 | 4.691 | 39,397 | +0 | 0.00% | 184,801 |
| 2025-08-21 | 2025-08-19 | 4.691 | 39,397 | +0 | 0.00% | 184,801 |
| 2025-08-20 | 2025-08-18 | 4.670 | 39,397 | +0 | 0.00% | 184,001 |
| 2025-08-19 | 2025-08-15 | 4.670 | 39,397 | +0 | 0.00% | 184,001 |
| 2025-08-18 | 2025-08-14 | 4.670 | 39,397 | +0 | 0.00% | 184,001 |
| 2025-08-15 | 2025-08-13 | 4.721 | 39,397 | +0 | 0.00% | 186,001 |
| 2025-08-14 | 2025-08-12 | 4.721 | 39,397 | +0 | 0.00% | 186,001 |
| 2025-08-13 | 2025-08-11 | 4.772 | 39,397 | +0 | 0.00% | 188,001 |
| 2025-08-12 | 2025-08-08 | 4.772 | 39,397 | +0 | 0.00% | 188,001 |
| 2025-08-11 | 2025-08-07 | 4.792 | 39,397 | +0 | 0.00% | 188,801 |
| 2025-08-08 | 2025-08-06 | 4.782 | 39,397 | +0 | 0.00% | 188,401 |
| 2025-08-07 | 2025-08-05 | 4.884 | 39,397 | +0 | 0.00% | 192,401 |
| 2025-08-06 | 2025-08-04 | 4.782 | 39,397 | +0 | 0.00% | 188,401 |
| 2025-08-05 | 2025-08-01 | 4.610 | 39,397 | +0 | 0.00% | 181,601 |
| 2025-08-04 | 2025-07-31 | 4.985 | 39,397 | +0 | 0.00% | 196,401 |
| 2025-08-01 | 2025-07-30 | 4.985 | 39,397 | +0 | 0.00% | 196,401 |
| 2025-07-31 | 2025-07-29 | 4.985 | 39,397 | +0 | 0.00% | 196,401 |
| 2025-07-30 | 2025-07-28 | 4.985 | 39,397 | +0 | 0.00% | 196,401 |
| 2025-07-29 | 2025-07-25 | 4.985 | 39,397 | +0 | 0.00% | 196,401 |
| 2025-07-28 | 2025-07-24 | 5.077 | 39,397 | +0 | 0.00% | 200,001 |
| 2025-07-25 | 2025-07-23 | 4.975 | 39,397 | +0 | 0.00% | 196,001 |
| 2025-07-24 | 2025-07-22 | 4.975 | 39,397 | +0 | 0.00% | 196,001 |
| 2025-07-23 | 2025-07-21 | 5.127 | 39,397 | +0 | 0.00% | 202,001 |
| 2025-07-22 | 2025-07-18 | 4.873 | 39,397 | +0 | 0.00% | 192,001 |
| 2025-07-21 | 2025-07-17 | 5.229 | 39,397 | +0 | 0.00% | 206,001 |
| 2025-07-18 | 2025-07-16 | 4.995 | 39,397 | +0 | 0.00% | 196,801 |
| 2025-07-17 | 2025-07-15 | 4.315 | 39,397 | +0 | 0.00% | 170,001 |
| 2025-07-16 | 2025-07-14 | 4.010 | 39,397 | +0 | 0.00% | 158,001 |
| 2025-07-15 | 2025-07-11 | 3.980 | 39,397 | +0 | 0.00% | 156,801 |
| 2025-07-14 | 2025-07-10 | 3.960 | 39,397 | +0 | 0.00% | 156,001 |
| 2025-07-11 | 2025-07-09 | 4.061 | 39,397 | +0 | 0.00% | 160,001 |
| 2025-07-10 | 2025-07-08 | 4.061 | 39,397 | +0 | 0.00% | 160,001 |
| 2025-07-09 | 2025-07-07 | 4.031 | 39,397 | +0 | 0.00% | 158,801 |
| 2025-07-08 | 2025-07-04 | 4.031 | 39,397 | +0 | 0.00% | 158,801 |
| 2025-07-07 | 2025-07-03 | 4.031 | 39,397 | +0 | 0.00% | 158,801 |
| 2025-07-04 | 2025-07-02 | 4.031 | 39,397 | +0 | 0.00% | 158,801 |
| 2025-07-03 | 2025-06-30 | 4.112 | 39,397 | +0 | 0.00% | 162,001 |
| 2025-07-02 | 2025-06-27 | 4.102 | 39,397 | +0 | 0.00% | 161,601 |
| 2025-06-30 | 2025-06-26 | 4.102 | 39,397 | +0 | 0.00% | 161,601 |
| 2025-06-27 | 2025-06-25 | 4.102 | 39,397 | +0 | 0.00% | 161,601 |
| 2025-06-26 | 2025-06-24 | 4.010 | 39,397 | +0 | 0.00% | 158,001 |
| 2025-06-25 | 2025-06-23 | 4.010 | 39,397 | +0 | 0.00% | 158,001 |
| 2025-06-24 | 2025-06-20 | 4.061 | 39,397 | +0 | 0.00% | 160,001 |
| 2025-06-23 | 2025-06-19 | 4.112 | 39,397 | +0 | 0.00% | 162,001 |
| 2025-06-20 | 2025-06-18 | 4.163 | 39,397 | +0 | 0.00% | 164,001 |
| 2025-06-19 | 2025-06-17 | 4.163 | 39,397 | +0 | 0.00% | 164,001 |
| 2025-06-18 | 2025-06-16 | 4.163 | 39,397 | +0 | 0.00% | 164,001 |
| 2025-06-17 | 2025-06-13 | 4.112 | 39,397 | +0 | 0.00% | 162,001 |
| 2025-06-16 | 2025-06-12 | 4.112 | 39,397 | +0 | 0.00% | 162,001 |
| 2025-06-13 | 2025-06-11 | 4.112 | 39,397 | +0 | 0.00% | 162,001 |
| 2025-06-12 | 2025-06-10 | 4.061 | 39,397 | +0 | 0.00% | 160,001 |
| 2025-06-11 | 2025-06-09 | 4.112 | 39,397 | +0 | 0.00% | 162,001 |
| 2025-06-10 | 2025-06-06 | 3.960 | 39,397 | +0 | 0.00% | 156,001 |
| 2025-06-09 | 2025-06-05 | 3.960 | 39,397 | +0 | 0.00% | 156,001 |
| 2025-06-06 | 2025-06-04 | 3.960 | 39,397 | +0 | 0.00% | 156,001 |
| 2025-06-05 | 2025-06-03 | 3.960 | 39,397 | +0 | 0.00% | 156,001 |
| 2025-06-04 | 2025-06-02 | 3.960 | 39,397 | +0 | 0.00% | 156,001 |
| 2025-06-03 | 2025-05-30 | 4.145 | 39,397 | +0 | 0.00% | 163,284 |
| 2025-06-02 | 2025-05-29 | 4.145 | 39,397 | +889 | 0.00% | 163,284 |
| 2025-05-30 | 2025-05-28 | 4.145 | 38,508 | +0 | 0.00% | 159,600 |
| 2025-05-29 | 2025-05-27 | 4.145 | 38,508 | +0 | 0.00% | 159,600 |
| 2025-05-28 | 2025-05-26 | 4.145 | 38,508 | +0 | 0.00% | 159,600 |
| 2025-05-27 | 2025-05-23 | 4.145 | 38,508 | +0 | 0.00% | 159,600 |
| 2025-05-26 | 2025-05-22 | 4.145 | 38,508 | +0 | 0.00% | 159,600 |
| 2025-05-23 | 2025-05-21 | 4.145 | 38,508 | +0 | 0.00% | 159,600 |
| 2025-05-22 | 2025-05-20 | 4.145 | 38,508 | +0 | 0.00% | 159,600 |
| 2025-05-21 | 2025-05-19 | 4.155 | 38,508 | +0 | 0.00% | 160,000 |
| 2025-05-20 | 2025-05-16 | 4.155 | 38,508 | +0 | 0.00% | 160,000 |
| 2025-05-19 | 2025-05-15 | 4.155 | 38,508 | +0 | 0.00% | 160,000 |
| 2025-05-16 | 2025-05-14 | 4.155 | 38,508 | +0 | 0.00% | 160,000 |
| 2025-05-15 | 2025-05-13 | 4.155 | 38,508 | +0 | 0.00% | 160,000 |
| 2025-05-14 | 2025-05-12 | 4.259 | 38,508 | +0 | 0.00% | 164,000 |
| 2025-05-13 | 2025-05-09 | 4.259 | 38,508 | +0 | 0.00% | 164,000 |
| 2025-05-12 | 2025-05-08 | 4.259 | 38,508 | +0 | 0.00% | 164,000 |
| 2025-05-09 | 2025-05-07 | 4.259 | 38,508 | +0 | 0.00% | 164,000 |
| 2025-05-08 | 2025-05-06 | 4.155 | 38,508 | +0 | 0.00% | 160,000 |
| 2025-05-07 | 2025-05-02 | 4.207 | 38,508 | +0 | 0.00% | 162,000 |
| 2025-05-06 | 2025-04-30 | 4.155 | 38,508 | +0 | 0.00% | 160,000 |
| 2025-05-02 | 2025-04-29 | 4.155 | 38,508 | +0 | 0.00% | 160,000 |
| 2025-04-30 | 2025-04-28 | 4.155 | 38,508 | +0 | 0.00% | 160,000 |
| 2025-04-29 | 2025-04-25 | 4.155 | 38,508 | +0 | 0.00% | 160,000 |
| 2025-04-28 | 2025-04-24 | 4.155 | 38,508 | +0 | 0.00% | 160,000 |
| 2025-04-25 | 2025-04-23 | 4.155 | 38,508 | +0 | 0.00% | 160,000 |
| 2025-04-24 | 2025-04-22 | 4.155 | 38,508 | +0 | 0.00% | 160,000 |
| 2025-04-23 | 2025-04-17 | 4.155 | 38,508 | +0 | 0.00% | 160,000 |
| 2025-04-22 | 2025-04-16 | 4.020 | 38,508 | +0 | 0.00% | 154,800 |
| 2025-04-17 | 2025-04-15 | 4.020 | 38,508 | +0 | 0.00% | 154,800 |
| 2025-04-16 | 2025-04-14 | 4.020 | 38,508 | +0 | 0.00% | 154,800 |
| 2025-04-15 | 2025-04-11 | 4.020 | 38,508 | +0 | 0.00% | 154,800 |
| 2025-04-14 | 2025-04-10 | 4.020 | 38,508 | +0 | 0.00% | 154,800 |
| 2025-04-11 | 2025-04-09 | 4.020 | 38,508 | +0 | 0.00% | 154,800 |
| 2025-04-10 | 2025-04-08 | 4.020 | 38,508 | +0 | 0.00% | 154,800 |
| 2025-04-09 | 2025-04-07 | 4.020 | 38,508 | +0 | 0.00% | 154,800 |
| 2025-04-08 | 2025-04-03 | 4.020 | 38,508 | +0 | 0.00% | 154,800 |
| 2025-04-07 | 2025-04-02 | 4.020 | 38,508 | +0 | 0.00% | 154,800 |
| 2025-04-03 | 2025-04-01 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-04-02 | 2025-03-31 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-04-01 | 2025-03-28 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-03-31 | 2025-03-27 | 4.041 | 38,508 | +0 | 0.00% | 155,600 |
| 2025-03-28 | 2025-03-26 | 3.999 | 38,508 | +0 | 0.00% | 154,000 |
| 2025-03-27 | 2025-03-25 | 3.937 | 38,508 | +0 | 0.00% | 151,600 |
| 2025-03-26 | 2025-03-24 | 3.937 | 38,508 | +0 | 0.00% | 151,600 |
| 2025-03-25 | 2025-03-21 | 3.937 | 38,508 | +0 | 0.00% | 151,600 |
| 2025-03-24 | 2025-03-20 | 3.937 | 38,508 | +0 | 0.00% | 151,600 |
| 2025-03-21 | 2025-03-19 | 4.020 | 38,508 | +0 | 0.00% | 154,800 |
| 2025-03-20 | 2025-03-18 | 4.020 | 38,508 | +0 | 0.00% | 154,800 |
| 2025-03-19 | 2025-03-17 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2025-03-18 | 2025-03-14 | 4.248 | 38,508 | +0 | 0.00% | 163,600 |
| 2025-03-17 | 2025-03-13 | 4.248 | 38,508 | +0 | 0.00% | 163,600 |
| 2025-03-14 | 2025-03-12 | 4.248 | 38,508 | +0 | 0.00% | 163,600 |
| 2025-03-13 | 2025-03-11 | 4.248 | 38,508 | +0 | 0.00% | 163,600 |
| 2025-03-12 | 2025-03-10 | 4.259 | 38,508 | +0 | 0.00% | 164,000 |
| 2025-03-11 | 2025-03-07 | 4.259 | 38,508 | +0 | 0.00% | 164,000 |
| 2025-03-10 | 2025-03-06 | 4.259 | 38,508 | +0 | 0.00% | 164,000 |
| 2025-03-07 | 2025-03-05 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-03-06 | 2025-03-04 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-03-05 | 2025-03-03 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-03-04 | 2025-02-28 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-03-03 | 2025-02-27 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-02-28 | 2025-02-26 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-02-27 | 2025-02-25 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-02-26 | 2025-02-24 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-02-25 | 2025-02-21 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-02-24 | 2025-02-20 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-02-21 | 2025-02-19 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-02-20 | 2025-02-18 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-02-19 | 2025-02-17 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-02-18 | 2025-02-14 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-02-17 | 2025-02-13 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-02-14 | 2025-02-12 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-02-13 | 2025-02-11 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-02-12 | 2025-02-10 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-02-11 | 2025-02-07 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-02-10 | 2025-02-06 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-02-07 | 2025-02-05 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-02-06 | 2025-02-04 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-02-05 | 2025-02-03 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-02-04 | 2025-01-28 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-02-03 | 2025-01-24 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2025-01-27 | 2025-01-23 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2025-01-24 | 2025-01-22 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2025-01-23 | 2025-01-21 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2025-01-22 | 2025-01-20 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2025-01-21 | 2025-01-17 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2025-01-20 | 2025-01-16 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2025-01-17 | 2025-01-15 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2025-01-16 | 2025-01-14 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2025-01-15 | 2025-01-13 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2025-01-14 | 2025-01-10 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2025-01-13 | 2025-01-09 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2025-01-10 | 2025-01-08 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2025-01-09 | 2025-01-07 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2025-01-08 | 2025-01-06 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2025-01-07 | 2025-01-03 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2025-01-06 | 2025-01-02 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2025-01-03 | 2024-12-31 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2025-01-02 | 2024-12-27 | 3.947 | 38,508 | +0 | 0.00% | 152,000 |
| 2024-12-30 | 2024-12-24 | 3.947 | 38,508 | +0 | 0.00% | 152,000 |
| 2024-12-27 | 2024-12-20 | 3.947 | 38,508 | +0 | 0.00% | 152,000 |
| 2024-12-23 | 2024-12-19 | 3.947 | 38,508 | +0 | 0.00% | 152,000 |
| 2024-12-20 | 2024-12-18 | 3.947 | 38,508 | +0 | 0.00% | 152,000 |
| 2024-12-19 | 2024-12-17 | 3.947 | 38,508 | +0 | 0.00% | 152,000 |
| 2024-12-18 | 2024-12-16 | 3.947 | 38,508 | +0 | 0.00% | 152,000 |
| 2024-12-17 | 2024-12-13 | 3.947 | 38,508 | +0 | 0.00% | 152,000 |
| 2024-12-16 | 2024-12-12 | 3.947 | 38,508 | +0 | 0.00% | 152,000 |
| 2024-12-13 | 2024-12-11 | 3.947 | 38,508 | +0 | 0.00% | 152,000 |
| 2024-12-12 | 2024-12-10 | 3.947 | 38,508 | +0 | 0.00% | 152,000 |
| 2024-12-11 | 2024-12-09 | 3.958 | 38,508 | +0 | 0.00% | 152,400 |
| 2024-12-10 | 2024-12-06 | 3.958 | 38,508 | +0 | 0.00% | 152,400 |
| 2024-12-09 | 2024-12-05 | 3.958 | 38,508 | +0 | 0.00% | 152,400 |
| 2024-12-06 | 2024-12-04 | 3.958 | 38,508 | +0 | 0.00% | 152,400 |
| 2024-12-05 | 2024-12-03 | 3.958 | 38,508 | +0 | 0.00% | 152,400 |
| 2024-12-04 | 2024-12-02 | 3.958 | 38,508 | +0 | 0.00% | 152,400 |
| 2024-12-03 | 2024-11-29 | 3.958 | 38,508 | +0 | 0.00% | 152,400 |
| 2024-12-02 | 2024-11-28 | 3.958 | 38,508 | +0 | 0.00% | 152,400 |
| 2024-11-29 | 2024-11-27 | 3.947 | 38,508 | +0 | 0.00% | 152,000 |
| 2024-11-28 | 2024-11-26 | 3.947 | 38,508 | +0 | 0.00% | 152,000 |
| 2024-11-27 | 2024-11-25 | 3.947 | 38,508 | +0 | 0.00% | 152,000 |
| 2024-11-26 | 2024-11-22 | 3.958 | 38,508 | +0 | 0.00% | 152,400 |
| 2024-11-25 | 2024-11-21 | 3.958 | 38,508 | +0 | 0.00% | 152,400 |
| 2024-11-22 | 2024-11-20 | 3.958 | 38,508 | +0 | 0.00% | 152,400 |
| 2024-11-21 | 2024-11-19 | 3.999 | 38,508 | +0 | 0.00% | 154,000 |
| 2024-11-20 | 2024-11-18 | 3.999 | 38,508 | +0 | 0.00% | 154,000 |
| 2024-11-19 | 2024-11-15 | 3.999 | 38,508 | +0 | 0.00% | 154,000 |
| 2024-11-18 | 2024-11-14 | 3.999 | 38,508 | +0 | 0.00% | 154,000 |
| 2024-11-15 | 2024-11-13 | 3.999 | 38,508 | +0 | 0.00% | 154,000 |
| 2024-11-14 | 2024-11-12 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2024-11-13 | 2024-11-11 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2024-11-12 | 2024-11-08 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2024-11-11 | 2024-11-07 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2024-11-08 | 2024-11-06 | 3.999 | 38,508 | +0 | 0.00% | 154,000 |
| 2024-11-07 | 2024-11-05 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2024-11-06 | 2024-11-04 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2024-11-05 | 2024-11-01 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2024-11-04 | 2024-10-31 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2024-11-01 | 2024-10-30 | 3.999 | 38,508 | +0 | 0.00% | 154,000 |
| 2024-10-31 | 2024-10-29 | 3.999 | 38,508 | +0 | 0.00% | 154,000 |
| 2024-10-30 | 2024-10-28 | 3.989 | 38,508 | +0 | 0.00% | 153,600 |
| 2024-10-29 | 2024-10-25 | 3.989 | 38,508 | +0 | 0.00% | 153,600 |
| 2024-10-28 | 2024-10-24 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2024-10-25 | 2024-10-23 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2024-10-24 | 2024-10-22 | 4.051 | 38,508 | +0 | 0.00% | 156,000 |
| 2024-10-23 | 2024-10-21 | 4.030 | 38,508 | +0 | 0.00% | 155,200 |
| 2024-10-22 | 2024-10-18 | 3.999 | 38,508 | +0 | 0.00% | 154,000 |
| 2024-10-21 | 2024-10-17 | 3.885 | 38,508 | +0 | 0.00% | 149,600 |
| 2024-10-18 | 2024-10-16 | 3.885 | 38,508 | +0 | 0.00% | 149,600 |
| 2024-10-17 | 2024-10-15 | 4.082 | 38,508 | +0 | 0.00% | 157,200 |
| 2024-10-16 | 2024-10-14 | 4.093 | 38,508 | +0 | 0.00% | 157,600 |
| 2024-10-15 | 2024-10-10 | 3.978 | 38,508 | +0 | 0.00% | 153,200 |
| 2024-10-14 | 2024-10-09 | 3.916 | 38,508 | +0 | 0.00% | 150,800 |
| 2024-10-10 | 2024-10-08 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2024-10-09 | 2024-10-07 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2024-10-08 | 2024-10-04 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2024-10-07 | 2024-10-03 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2024-10-04 | 2024-10-02 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2024-10-03 | 2024-09-30 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2024-10-02 | 2024-09-27 | 4.103 | 38,508 | +0 | 0.00% | 158,000 |
| 2024-09-30 | 2024-09-26 | 3.978 | 38,508 | +0 | 0.00% | 153,200 |
| 2024-09-27 | 2024-09-25 | 3.895 | 38,508 | +0 | 0.00% | 150,000 |
| 2024-09-26 | 2024-09-24 | 3.895 | 38,508 | +0 | 0.00% | 150,000 |
| 2024-09-25 | 2024-09-23 | 3.739 | 38,508 | +0 | 0.00% | 144,000 |
| 2024-09-24 | 2024-09-20 | 3.739 | 38,508 | +0 | 0.00% | 144,000 |
| 2024-09-23 | 2024-09-19 | 3.739 | 38,508 | +0 | 0.00% | 144,000 |
| 2024-09-20 | 2024-09-17 | 3.739 | 38,508 | +0 | 0.00% | 144,000 |
| 2024-09-19 | 2024-09-16 | 3.881 | 38,508 | +0 | 0.00% | 149,433 |
| 2024-09-17 | 2024-09-13 | 3.881 | 38,508 | +575 | 0.00% | 149,433 |
| 2024-09-16 | 2024-09-12 | 3.881 | 37,933 | +0 | 0.00% | 147,202 |
| 2024-09-13 | 2024-09-11 | 3.881 | 37,933 | +0 | 0.00% | 147,202 |
| 2024-09-12 | 2024-09-10 | 3.881 | 37,933 | +0 | 0.00% | 147,202 |
| 2024-09-11 | 2024-09-09 | 3.881 | 37,933 | +0 | 0.00% | 147,202 |
| 2024-09-10 | 2024-09-05 | 3.881 | 37,933 | +0 | 0.00% | 147,202 |
| 2024-09-09 | 2024-09-04 | 3.881 | 37,933 | +0 | 0.00% | 147,202 |
| 2024-09-05 | 2024-09-03 | 4.007 | 37,933 | +0 | 0.00% | 152,002 |
| 2024-09-04 | 2024-09-02 | 4.007 | 37,933 | +0 | 0.00% | 152,002 |
| 2024-09-03 | 2024-08-30 | 4.007 | 37,933 | +0 | 0.00% | 152,002 |
| 2024-09-02 | 2024-08-29 | 3.986 | 37,933 | +0 | 0.00% | 151,202 |
| 2024-08-30 | 2024-08-28 | 3.902 | 37,933 | +0 | 0.00% | 148,002 |
| 2024-08-29 | 2024-08-27 | 3.902 | 37,933 | +0 | 0.00% | 148,002 |
| 2024-08-28 | 2024-08-26 | 3.902 | 37,933 | +0 | 0.00% | 148,002 |
| 2024-08-27 | 2024-08-23 | 3.849 | 37,933 | +0 | 0.00% | 146,002 |
| 2024-08-26 | 2024-08-22 | 3.849 | 37,933 | +0 | 0.00% | 146,002 |
| 2024-08-23 | 2024-08-21 | 3.701 | 37,933 | +0 | 0.00% | 140,402 |
| 2024-08-22 | 2024-08-20 | 3.701 | 37,933 | +0 | 0.00% | 140,402 |
| 2024-08-21 | 2024-08-19 | 3.701 | 37,933 | +0 | 0.00% | 140,402 |
| 2024-08-20 | 2024-08-16 | 3.701 | 37,933 | +0 | 0.00% | 140,402 |
| 2024-08-19 | 2024-08-15 | 3.701 | 37,933 | +0 | 0.00% | 140,402 |
| 2024-08-16 | 2024-08-14 | 3.701 | 37,933 | +0 | 0.00% | 140,402 |
| 2024-08-15 | 2024-08-13 | 3.701 | 37,933 | +0 | 0.00% | 140,402 |
| 2024-08-14 | 2024-08-12 | 3.701 | 37,933 | +0 | 0.00% | 140,402 |
| 2024-08-13 | 2024-08-09 | 3.701 | 37,933 | +0 | 0.00% | 140,402 |
| 2024-08-12 | 2024-08-08 | 3.701 | 37,933 | +0 | 0.00% | 140,402 |
| 2024-08-09 | 2024-08-07 | 3.701 | 37,933 | +0 | 0.00% | 140,402 |
| 2024-08-08 | 2024-08-06 | 3.701 | 37,933 | +0 | 0.00% | 140,402 |
| 2024-08-07 | 2024-08-05 | 3.701 | 37,933 | +0 | 0.00% | 140,402 |
| 2024-08-06 | 2024-08-02 | 3.701 | 37,933 | +0 | 0.00% | 140,402 |
| 2024-08-05 | 2024-08-01 | 3.701 | 37,933 | +0 | 0.00% | 140,402 |
| 2024-08-02 | 2024-07-31 | 3.701 | 37,933 | +0 | 0.00% | 140,402 |
| 2024-08-01 | 2024-07-30 | 3.701 | 37,933 | +0 | 0.00% | 140,402 |
| 2024-07-31 | 2024-07-29 | 3.701 | 37,933 | +0 | 0.00% | 140,402 |
| 2024-07-30 | 2024-07-26 | 3.638 | 37,933 | +0 | 0.00% | 138,002 |
| 2024-07-29 | 2024-07-25 | 3.902 | 37,933 | +0 | 0.00% | 148,002 |
| 2024-07-26 | 2024-07-24 | 3.902 | 37,933 | +0 | 0.00% | 148,002 |
| 2024-07-25 | 2024-07-23 | 3.902 | 37,933 | +0 | 0.00% | 148,002 |
| 2024-07-24 | 2024-07-22 | 3.902 | 37,933 | +0 | 0.00% | 148,002 |
| 2024-07-23 | 2024-07-19 | 3.902 | 37,933 | +0 | 0.00% | 148,002 |
| 2024-07-22 | 2024-07-18 | 3.902 | 37,933 | +0 | 0.00% | 148,002 |
| 2024-07-19 | 2024-07-17 | 3.902 | 37,933 | +0 | 0.00% | 148,002 |
| 2024-07-18 | 2024-07-16 | 3.902 | 37,933 | +0 | 0.00% | 148,002 |
| 2024-07-17 | 2024-07-15 | 3.849 | 37,933 | +0 | 0.00% | 146,002 |
| 2024-07-16 | 2024-07-12 | 3.849 | 37,933 | +0 | 0.00% | 146,002 |
| 2024-07-15 | 2024-07-11 | 3.796 | 37,933 | +0 | 0.00% | 144,002 |
| 2024-07-12 | 2024-07-10 | 3.796 | 37,933 | +0 | 0.00% | 144,002 |
| 2024-07-11 | 2024-07-09 | 3.796 | 37,933 | +0 | 0.00% | 144,002 |
| 2024-07-10 | 2024-07-08 | 3.796 | 37,933 | +0 | 0.00% | 144,002 |
| 2024-07-09 | 2024-07-05 | 3.796 | 37,933 | +0 | 0.00% | 144,002 |
| 2024-07-08 | 2024-07-04 | 3.796 | 37,933 | +0 | 0.00% | 144,002 |
| 2024-07-05 | 2024-07-03 | 3.849 | 37,933 | +0 | 0.00% | 146,002 |
| 2024-07-04 | 2024-07-02 | 3.849 | 37,933 | +0 | 0.00% | 146,002 |
| 2024-07-03 | 2024-06-28 | 3.849 | 37,933 | +0 | 0.00% | 146,002 |
| 2024-07-02 | 2024-06-27 | 3.849 | 37,933 | +0 | 0.00% | 146,002 |
| 2024-06-28 | 2024-06-26 | 3.849 | 37,933 | +0 | 0.00% | 146,002 |
| 2024-06-27 | 2024-06-25 | 3.849 | 37,933 | +0 | 0.00% | 146,002 |
| 2024-06-26 | 2024-06-24 | 3.849 | 37,933 | +0 | 0.00% | 146,002 |
| 2024-06-25 | 2024-06-21 | 3.849 | 37,933 | +0 | 0.00% | 146,002 |
| 2024-06-24 | 2024-06-20 | 3.849 | 37,933 | +0 | 0.00% | 146,002 |
| 2024-06-21 | 2024-06-19 | 3.849 | 37,933 | +0 | 0.00% | 146,002 |
| 2024-06-20 | 2024-06-18 | 3.849 | 37,933 | +0 | 0.00% | 146,002 |
| 2024-06-19 | 2024-06-17 | 3.849 | 37,933 | +0 | 0.00% | 146,002 |
| 2024-06-18 | 2024-06-14 | 3.849 | 37,933 | +0 | 0.00% | 146,002 |
| 2024-06-17 | 2024-06-13 | 3.849 | 37,933 | +0 | 0.00% | 146,002 |
| 2024-06-14 | 2024-06-12 | 3.849 | 37,933 | +0 | 0.00% | 146,002 |
| 2024-06-13 | 2024-06-11 | 3.849 | 37,933 | +0 | 0.00% | 146,002 |
| 2024-06-12 | 2024-06-07 | 3.849 | 37,933 | +0 | 0.00% | 146,002 |
| 2024-06-11 | 2024-06-06 | 3.955 | 37,933 | +0 | 0.00% | 150,029 |
| 2024-06-07 | 2024-06-05 | 3.848 | 37,933 | +513 | 0.00% | 145,974 |
| 2024-06-06 | 2024-06-04 | 3.848 | 37,420 | +0 | 0.00% | 144,000 |
| 2024-06-05 | 2024-06-03 | 3.848 | 37,420 | +0 | 0.00% | 144,000 |
| 2024-06-04 | 2024-05-31 | 3.848 | 37,420 | +0 | 0.00% | 144,000 |
| 2024-06-03 | 2024-05-30 | 3.848 | 37,420 | +0 | 0.00% | 144,000 |
| 2024-05-31 | 2024-05-29 | 3.955 | 37,420 | +0 | 0.00% | 148,000 |
| 2024-05-30 | 2024-05-28 | 3.955 | 37,420 | +0 | 0.00% | 148,000 |
| 2024-05-29 | 2024-05-27 | 3.902 | 37,420 | +0 | 0.00% | 146,000 |
| 2024-05-28 | 2024-05-24 | 3.902 | 37,420 | +0 | 0.00% | 146,000 |
| 2024-05-27 | 2024-05-23 | 3.902 | 37,420 | +0 | 0.00% | 146,000 |
| 2024-05-24 | 2024-05-22 | 3.902 | 37,420 | +0 | 0.00% | 146,000 |
| 2024-05-23 | 2024-05-21 | 3.902 | 37,420 | +0 | 0.00% | 146,000 |
| 2024-05-22 | 2024-05-20 | 3.902 | 37,420 | +0 | 0.00% | 146,000 |
| 2024-05-21 | 2024-05-17 | 3.902 | 37,420 | +0 | 0.00% | 146,000 |
| 2024-05-20 | 2024-05-16 | 3.902 | 37,420 | +0 | 0.00% | 146,000 |
| 2024-05-17 | 2024-05-14 | 3.902 | 37,420 | +0 | 0.00% | 146,000 |
| 2024-05-16 | 2024-05-13 | 3.902 | 37,420 | +0 | 0.00% | 146,000 |
| 2024-05-14 | 2024-05-10 | 3.902 | 37,420 | +0 | 0.00% | 146,000 |
| 2024-05-13 | 2024-05-09 | 3.752 | 37,420 | +0 | 0.00% | 140,400 |
| 2024-05-10 | 2024-05-08 | 3.752 | 37,420 | +0 | 0.00% | 140,400 |
| 2024-05-09 | 2024-05-07 | 3.752 | 37,420 | +0 | 0.00% | 140,400 |
| 2024-05-08 | 2024-05-06 | 3.709 | 37,420 | +0 | 0.00% | 138,800 |
| 2024-05-07 | 2024-05-03 | 3.784 | 37,420 | +0 | 0.00% | 141,600 |
| 2024-05-06 | 2024-05-02 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2024-05-03 | 2024-04-30 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2024-05-02 | 2024-04-29 | 3.656 | 37,420 | +0 | 0.00% | 136,800 |
| 2024-04-30 | 2024-04-26 | 3.656 | 37,420 | +0 | 0.00% | 136,800 |
| 2024-04-29 | 2024-04-25 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2024-04-26 | 2024-04-24 | 3.581 | 37,420 | +0 | 0.00% | 134,000 |
| 2024-04-25 | 2024-04-23 | 3.581 | 37,420 | +0 | 0.00% | 134,000 |
| 2024-04-24 | 2024-04-22 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2024-04-23 | 2024-04-19 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2024-04-22 | 2024-04-18 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2024-04-19 | 2024-04-17 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2024-04-18 | 2024-04-16 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2024-04-17 | 2024-04-15 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2024-04-16 | 2024-04-12 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2024-04-15 | 2024-04-11 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2024-04-12 | 2024-04-10 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2024-04-11 | 2024-04-09 | 3.549 | 37,420 | +0 | 0.00% | 132,800 |
| 2024-04-10 | 2024-04-08 | 3.549 | 37,420 | +0 | 0.00% | 132,800 |
| 2024-04-09 | 2024-04-05 | 3.528 | 37,420 | +0 | 0.00% | 132,000 |
| 2024-04-08 | 2024-04-03 | 3.528 | 37,420 | +0 | 0.00% | 132,000 |
| 2024-04-05 | 2024-04-02 | 3.528 | 37,420 | +0 | 0.00% | 132,000 |
| 2024-04-03 | 2024-03-28 | 3.613 | 37,420 | +0 | 0.00% | 135,200 |
| 2024-04-02 | 2024-03-27 | 3.442 | 37,420 | +0 | 0.00% | 128,800 |
| 2024-03-28 | 2024-03-26 | 3.442 | 37,420 | +0 | 0.00% | 128,800 |
| 2024-03-27 | 2024-03-25 | 3.442 | 37,420 | +0 | 0.00% | 128,800 |
| 2024-03-26 | 2024-03-22 | 3.442 | 37,420 | +0 | 0.00% | 128,800 |
| 2024-03-25 | 2024-03-21 | 3.442 | 37,420 | +0 | 0.00% | 128,800 |
| 2024-03-22 | 2024-03-20 | 3.442 | 37,420 | +0 | 0.00% | 128,800 |
| 2024-03-21 | 2024-03-19 | 3.442 | 37,420 | +0 | 0.00% | 128,800 |
| 2024-03-20 | 2024-03-18 | 3.442 | 37,420 | +0 | 0.00% | 128,800 |
| 2024-03-19 | 2024-03-15 | 3.442 | 37,420 | +0 | 0.00% | 128,800 |
| 2024-03-18 | 2024-03-14 | 3.442 | 37,420 | +0 | 0.00% | 128,800 |
| 2024-03-15 | 2024-03-13 | 3.442 | 37,420 | +0 | 0.00% | 128,800 |
| 2024-03-14 | 2024-03-12 | 3.442 | 37,420 | +0 | 0.00% | 128,800 |
| 2024-03-13 | 2024-03-11 | 3.421 | 37,420 | +0 | 0.00% | 128,000 |
| 2024-03-12 | 2024-03-08 | 3.389 | 37,420 | +0 | 0.00% | 126,800 |
| 2024-03-11 | 2024-03-07 | 3.367 | 37,420 | +0 | 0.00% | 126,000 |
| 2024-03-08 | 2024-03-06 | 3.367 | 37,420 | +0 | 0.00% | 126,000 |
| 2024-03-07 | 2024-03-05 | 3.335 | 37,420 | +0 | 0.00% | 124,800 |
| 2024-03-06 | 2024-03-04 | 3.367 | 37,420 | +0 | 0.00% | 126,000 |
| 2024-03-05 | 2024-03-01 | 3.528 | 37,420 | +0 | 0.00% | 132,000 |
| 2024-03-04 | 2024-02-29 | 3.528 | 37,420 | +0 | 0.00% | 132,000 |
| 2024-03-01 | 2024-02-28 | 3.528 | 37,420 | +0 | 0.00% | 132,000 |
| 2024-02-29 | 2024-02-27 | 3.581 | 37,420 | +0 | 0.00% | 134,000 |
| 2024-02-28 | 2024-02-26 | 3.581 | 37,420 | +0 | 0.00% | 134,000 |
| 2024-02-27 | 2024-02-23 | 3.581 | 37,420 | +0 | 0.00% | 134,000 |
| 2024-02-26 | 2024-02-22 | 3.581 | 37,420 | +0 | 0.00% | 134,000 |
| 2024-02-23 | 2024-02-21 | 3.581 | 37,420 | +0 | 0.00% | 134,000 |
| 2024-02-22 | 2024-02-20 | 3.581 | 37,420 | +0 | 0.00% | 134,000 |
| 2024-02-21 | 2024-02-19 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2024-02-20 | 2024-02-16 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2024-02-19 | 2024-02-15 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2024-02-16 | 2024-02-14 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2024-02-15 | 2024-02-09 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2024-02-14 | 2024-02-07 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2024-02-08 | 2024-02-06 | 3.688 | 37,420 | +0 | 0.00% | 138,000 |
| 2024-02-07 | 2024-02-05 | 3.688 | 37,420 | +0 | 0.00% | 138,000 |
| 2024-02-06 | 2024-02-02 | 3.741 | 37,420 | +0 | 0.00% | 140,000 |
| 2024-02-05 | 2024-02-01 | 3.741 | 37,420 | +0 | 0.00% | 140,000 |
| 2024-02-02 | 2024-01-31 | 3.741 | 37,420 | +0 | 0.00% | 140,000 |
| 2024-02-01 | 2024-01-30 | 3.741 | 37,420 | +0 | 0.00% | 140,000 |
| 2024-01-31 | 2024-01-29 | 3.741 | 37,420 | +0 | 0.00% | 140,000 |
| 2024-01-30 | 2024-01-26 | 3.741 | 37,420 | +0 | 0.00% | 140,000 |
| 2024-01-29 | 2024-01-25 | 3.741 | 37,420 | +0 | 0.00% | 140,000 |
| 2024-01-26 | 2024-01-24 | 3.741 | 37,420 | +0 | 0.00% | 140,000 |
| 2024-01-25 | 2024-01-23 | 3.741 | 37,420 | +0 | 0.00% | 140,000 |
| 2024-01-24 | 2024-01-22 | 3.795 | 37,420 | +0 | 0.00% | 142,000 |
| 2024-01-23 | 2024-01-19 | 3.795 | 37,420 | +0 | 0.00% | 142,000 |
| 2024-01-22 | 2024-01-18 | 3.795 | 37,420 | +0 | 0.00% | 142,000 |
| 2024-01-19 | 2024-01-17 | 3.795 | 37,420 | +0 | 0.00% | 142,000 |
| 2024-01-18 | 2024-01-16 | 3.795 | 37,420 | +0 | 0.00% | 142,000 |
| 2024-01-17 | 2024-01-15 | 3.795 | 37,420 | +0 | 0.00% | 142,000 |
| 2024-01-16 | 2024-01-12 | 3.795 | 37,420 | +0 | 0.00% | 142,000 |
| 2024-01-15 | 2024-01-11 | 3.795 | 37,420 | +0 | 0.00% | 142,000 |
| 2024-01-12 | 2024-01-10 | 3.795 | 37,420 | +0 | 0.00% | 142,000 |
| 2024-01-11 | 2024-01-09 | 3.795 | 37,420 | +0 | 0.00% | 142,000 |
| 2024-01-10 | 2024-01-08 | 3.795 | 37,420 | +0 | 0.00% | 142,000 |
| 2024-01-09 | 2024-01-05 | 3.795 | 37,420 | +0 | 0.00% | 142,000 |
| 2024-01-08 | 2024-01-04 | 3.795 | 37,420 | +0 | 0.00% | 142,000 |
| 2024-01-05 | 2024-01-03 | 3.795 | 37,420 | +0 | 0.00% | 142,000 |
| 2024-01-04 | 2024-01-02 | 3.795 | 37,420 | +0 | 0.00% | 142,000 |
| 2024-01-03 | 2023-12-29 | 3.795 | 37,420 | +0 | 0.00% | 142,000 |
| 2024-01-02 | 2023-12-28 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2023-12-29 | 2023-12-27 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2023-12-28 | 2023-12-22 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2023-12-27 | 2023-12-21 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2023-12-22 | 2023-12-20 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2023-12-21 | 2023-12-19 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2023-12-20 | 2023-12-18 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2023-12-19 | 2023-12-15 | 3.634 | 37,420 | +0 | 0.00% | 136,000 |
| 2023-12-18 | 2023-12-14 | 3.581 | 37,420 | +0 | 0.00% | 134,000 |
| 2023-12-15 | 2023-12-13 | 3.517 | 37,420 | +0 | 0.00% | 131,600 |
| 2023-12-14 | 2023-12-12 | 3.528 | 37,420 | +0 | 0.00% | 132,000 |
| 2023-12-13 | 2023-12-11 | 3.421 | 37,420 | +0 | 0.00% | 128,000 |
| 2023-12-12 | 2023-12-08 | 3.528 | 37,420 | +0 | 0.00% | 132,000 |
| 2023-12-11 | 2023-12-07 | 3.485 | 37,420 | +0 | 0.00% | 130,400 |
| 2023-12-08 | 2023-12-06 | 3.506 | 37,420 | +0 | 0.00% | 131,200 |
| 2023-12-07 | 2023-12-05 | 3.506 | 37,420 | +0 | 0.00% | 131,200 |
| 2023-12-06 | 2023-12-04 | 3.506 | 37,420 | +0 | 0.00% | 131,200 |
| 2023-12-05 | 2023-12-01 | 3.517 | 37,420 | +0 | 0.00% | 131,600 |
| 2023-12-04 | 2023-11-30 | 3.528 | 37,420 | +0 | 0.00% | 132,000 |
| 2023-12-01 | 2023-11-29 | 3.517 | 37,420 | +0 | 0.00% | 131,600 |
| 2023-11-30 | 2023-11-28 | 3.517 | 37,420 | +0 | 0.00% | 131,600 |
| 2023-11-29 | 2023-11-27 | 3.517 | 37,420 | +0 | 0.00% | 131,600 |
| 2023-11-28 | 2023-11-24 | 3.517 | 37,420 | +0 | 0.00% | 131,600 |
| 2023-11-27 | 2023-11-23 | 3.517 | 37,420 | +0 | 0.00% | 131,600 |
| 2023-11-24 | 2023-11-22 | 3.517 | 37,420 | +0 | 0.00% | 131,600 |
| 2023-11-23 | 2023-11-21 | 3.474 | 37,420 | +0 | 0.00% | 130,000 |
| 2023-11-22 | 2023-11-20 | 3.474 | 37,420 | +0 | 0.00% | 130,000 |
| 2023-11-21 | 2023-11-17 | 3.474 | 37,420 | +0 | 0.00% | 130,000 |
| 2023-11-20 | 2023-11-16 | 3.517 | 37,420 | +0 | 0.00% | 131,600 |
| 2023-11-17 | 2023-11-15 | 3.517 | 37,420 | +0 | 0.00% | 131,600 |
| 2023-11-16 | 2023-11-14 | 3.367 | 37,420 | +0 | 0.00% | 126,000 |
| 2023-11-15 | 2023-11-13 | 3.367 | 37,420 | +0 | 0.00% | 126,000 |
| 2023-11-14 | 2023-11-10 | 3.367 | 37,420 | +0 | 0.00% | 126,000 |
| 2023-11-13 | 2023-11-09 | 3.367 | 37,420 | +0 | 0.00% | 126,000 |
| 2023-11-10 | 2023-11-08 | 3.367 | 37,420 | +0 | 0.00% | 126,000 |
| 2023-11-09 | 2023-11-07 | 3.367 | 37,420 | +0 | 0.00% | 126,000 |
| 2023-11-08 | 2023-11-06 | 3.421 | 37,420 | +0 | 0.00% | 128,000 |
| 2023-11-07 | 2023-11-03 | 3.367 | 37,420 | +0 | 0.00% | 126,000 |
| 2023-11-06 | 2023-11-02 | 3.367 | 37,420 | +0 | 0.00% | 126,000 |
| 2023-11-03 | 2023-11-01 | 3.367 | 37,420 | +0 | 0.00% | 126,000 |
| 2023-11-02 | 2023-10-31 | 3.367 | 37,420 | +0 | 0.00% | 126,000 |
| 2023-11-01 | 2023-10-30 | 3.367 | 37,420 | +0 | 0.00% | 126,000 |
| 2023-10-31 | 2023-10-27 | 3.367 | 37,420 | +0 | 0.00% | 126,000 |
| 2023-10-30 | 2023-10-26 | 3.314 | 37,420 | +0 | 0.00% | 124,000 |
| 2023-10-27 | 2023-10-25 | 3.314 | 37,420 | +0 | 0.00% | 124,000 |
| 2023-10-26 | 2023-10-24 | 3.260 | 37,420 | +0 | 0.00% | 122,000 |
| 2023-10-25 | 2023-10-20 | 3.506 | 37,420 | +0 | 0.00% | 131,200 |
| 2023-10-24 | 2023-10-19 | 3.517 | 37,420 | +0 | 0.00% | 131,600 |
| 2023-10-20 | 2023-10-18 | 3.517 | 37,420 | +0 | 0.00% | 131,600 |
| 2023-10-19 | 2023-10-17 | 3.517 | 37,420 | +0 | 0.00% | 131,600 |
| 2023-10-18 | 2023-10-16 | 3.517 | 37,420 | +0 | 0.00% | 131,600 |
| 2023-10-17 | 2023-10-13 | 3.517 | 37,420 | +0 | 0.00% | 131,600 |
| 2023-10-16 | 2023-10-12 | 3.517 | 37,420 | +0 | 0.00% | 131,600 |
| 2023-10-13 | 2023-10-11 | 3.517 | 37,420 | +0 | 0.00% | 131,600 |
| 2023-10-12 | 2023-10-10 | 3.442 | 37,420 | +0 | 0.00% | 128,800 |
| 2023-10-11 | 2023-10-09 | 3.421 | 37,420 | +0 | 0.00% | 128,000 |
| 2023-10-10 | 2023-10-06 | 3.421 | 37,420 | +0 | 0.00% | 128,000 |
| 2023-10-09 | 2023-10-05 | 3.421 | 37,420 | +0 | 0.00% | 128,000 |
| 2023-10-06 | 2023-10-04 | 3.421 | 37,420 | +0 | 0.00% | 128,000 |
| 2023-10-05 | 2023-10-03 | 3.421 | 37,420 | +0 | 0.00% | 128,000 |
| 2023-10-04 | 2023-09-29 | 3.421 | 37,420 | +0 | 0.00% | 128,000 |
| 2023-10-03 | 2023-09-28 | 3.399 | 37,420 | +0 | 0.00% | 127,200 |
| 2023-09-29 | 2023-09-27 | 3.399 | 37,420 | +0 | 0.00% | 127,200 |
| 2023-09-28 | 2023-09-26 | 3.463 | 37,420 | +0 | 0.00% | 129,600 |
| 2023-09-27 | 2023-09-25 | 3.463 | 37,420 | +0 | 0.00% | 129,600 |
| 2023-09-26 | 2023-09-22 | 3.463 | 37,420 | +0 | 0.00% | 129,600 |
| 2023-09-25 | 2023-09-21 | 3.389 | 37,420 | +0 | 0.00% | 126,800 |
| 2023-09-22 | 2023-09-20 | 3.389 | 37,420 | +0 | 0.00% | 126,800 |
| 2023-09-21 | 2023-09-19 | 3.378 | 37,420 | +0 | 0.00% | 126,400 |
| 2023-09-20 | 2023-09-18 | 3.464 | 37,420 | +0 | 0.00% | 129,620 |
| 2023-09-19 | 2023-09-15 | 3.464 | 37,420 | +468 | 0.00% | 129,620 |
| 2023-09-18 | 2023-09-14 | 3.464 | 36,952 | +0 | 0.00% | 127,999 |
| 2023-09-15 | 2023-09-13 | 3.421 | 36,952 | +0 | 0.00% | 126,399 |
| 2023-09-14 | 2023-09-12 | 3.421 | 36,952 | +0 | 0.00% | 126,399 |
| 2023-09-13 | 2023-09-11 | 3.410 | 36,952 | +0 | 0.00% | 125,999 |
| 2023-09-12 | 2023-09-07 | 3.464 | 36,952 | +0 | 0.00% | 127,999 |
| 2023-09-11 | 2023-09-06 | 3.464 | 36,952 | +0 | 0.00% | 127,999 |
| 2023-09-07 | 2023-09-05 | 3.464 | 36,952 | +0 | 0.00% | 127,999 |
| 2023-09-06 | 2023-09-04 | 3.410 | 36,952 | +0 | 0.00% | 125,999 |
| 2023-09-05 | 2023-08-31 | 3.377 | 36,952 | +0 | 0.00% | 124,799 |
| 2023-09-04 | 2023-08-30 | 3.377 | 36,952 | +0 | 0.00% | 124,799 |
| 2023-08-31 | 2023-08-29 | 3.377 | 36,952 | +0 | 0.00% | 124,799 |
| 2023-08-30 | 2023-08-28 | 3.280 | 36,952 | +0 | 0.00% | 121,199 |
| 2023-08-29 | 2023-08-25 | 3.247 | 36,952 | +0 | 0.00% | 119,999 |
| 2023-08-28 | 2023-08-24 | 3.237 | 36,952 | +0 | 0.00% | 119,599 |
| 2023-08-25 | 2023-08-23 | 3.237 | 36,952 | +0 | 0.00% | 119,599 |
| 2023-08-24 | 2023-08-22 | 3.215 | 36,952 | +0 | 0.00% | 118,799 |
| 2023-08-23 | 2023-08-21 | 3.215 | 36,952 | +0 | 0.00% | 118,799 |
| 2023-08-22 | 2023-08-18 | 3.269 | 36,952 | +0 | 0.00% | 120,799 |
| 2023-08-21 | 2023-08-17 | 3.226 | 36,952 | +0 | 0.00% | 119,199 |
| 2023-08-18 | 2023-08-16 | 3.215 | 36,952 | +0 | 0.00% | 118,799 |
| 2023-08-17 | 2023-08-15 | 3.204 | 36,952 | +0 | 0.00% | 118,399 |
| 2023-08-16 | 2023-08-14 | 3.410 | 36,952 | +0 | 0.00% | 125,999 |
| 2023-08-15 | 2023-08-11 | 3.410 | 36,952 | +0 | 0.00% | 125,999 |
| 2023-08-14 | 2023-08-10 | 3.410 | 36,952 | +0 | 0.00% | 125,999 |
| 2023-08-11 | 2023-08-09 | 3.410 | 36,952 | +0 | 0.00% | 125,999 |
| 2023-08-10 | 2023-08-08 | 3.464 | 36,952 | +0 | 0.00% | 127,999 |
| 2023-08-09 | 2023-08-07 | 3.464 | 36,952 | +0 | 0.00% | 127,999 |
| 2023-08-08 | 2023-08-04 | 3.540 | 36,952 | +0 | 0.00% | 130,799 |
| 2023-08-07 | 2023-08-03 | 3.475 | 36,952 | +0 | 0.00% | 128,399 |
| 2023-08-04 | 2023-08-02 | 3.680 | 36,952 | +0 | 0.00% | 135,999 |
| 2023-08-03 | 2023-08-01 | 3.680 | 36,952 | +0 | 0.00% | 135,999 |
| 2023-08-02 | 2023-07-31 | 3.680 | 36,952 | +0 | 0.00% | 135,999 |
| 2023-08-01 | 2023-07-28 | 3.680 | 36,952 | +0 | 0.00% | 135,999 |
| 2023-07-31 | 2023-07-27 | 3.680 | 36,952 | +0 | 0.00% | 135,999 |
| 2023-07-28 | 2023-07-26 | 3.680 | 36,952 | +0 | 0.00% | 135,999 |
| 2023-07-27 | 2023-07-25 | 3.735 | 36,952 | +0 | 0.00% | 137,999 |
| 2023-07-26 | 2023-07-24 | 3.735 | 36,952 | +0 | 0.00% | 137,999 |
| 2023-07-25 | 2023-07-21 | 3.735 | 36,952 | +0 | 0.00% | 137,999 |
| 2023-07-24 | 2023-07-20 | 3.735 | 36,952 | +0 | 0.00% | 137,999 |
| 2023-07-21 | 2023-07-19 | 3.735 | 36,952 | +0 | 0.00% | 137,999 |
| 2023-07-20 | 2023-07-18 | 3.735 | 36,952 | +0 | 0.00% | 137,999 |
| 2023-07-19 | 2023-07-14 | 3.735 | 36,952 | +0 | 0.00% | 137,999 |
| 2023-07-18 | 2023-07-13 | 3.680 | 36,952 | +0 | 0.00% | 135,999 |
| 2023-07-14 | 2023-07-12 | 3.680 | 36,952 | +0 | 0.00% | 135,999 |
| 2023-07-13 | 2023-07-11 | 3.680 | 36,952 | +0 | 0.00% | 135,999 |
| 2023-07-12 | 2023-07-10 | 3.680 | 36,952 | +0 | 0.00% | 135,999 |
| 2023-07-11 | 2023-07-07 | 3.691 | 36,952 | +0 | 0.00% | 136,399 |
| 2023-07-10 | 2023-07-06 | 3.778 | 36,952 | +0 | 0.00% | 139,599 |
| 2023-07-07 | 2023-07-05 | 3.789 | 36,952 | +0 | 0.00% | 139,999 |
| 2023-07-06 | 2023-07-04 | 3.789 | 36,952 | +0 | 0.00% | 139,999 |
| 2023-07-05 | 2023-07-03 | 3.789 | 36,952 | +0 | 0.00% | 139,999 |
| 2023-07-04 | 2023-06-30 | 3.789 | 36,952 | +0 | 0.00% | 139,999 |
| 2023-07-03 | 2023-06-29 | 3.789 | 36,952 | +0 | 0.00% | 139,999 |
| 2023-06-30 | 2023-06-28 | 3.789 | 36,952 | +0 | 0.00% | 139,999 |
| 2023-06-29 | 2023-06-27 | 3.789 | 36,952 | +0 | 0.00% | 139,999 |
| 2023-06-28 | 2023-06-26 | 3.789 | 36,952 | +0 | 0.00% | 139,999 |
| 2023-06-27 | 2023-06-23 | 3.789 | 36,952 | +0 | 0.00% | 139,999 |
| 2023-06-26 | 2023-06-21 | 3.789 | 36,952 | +0 | 0.00% | 139,999 |
| 2023-06-23 | 2023-06-20 | 3.789 | 36,952 | +0 | 0.00% | 139,999 |
| 2023-06-21 | 2023-06-19 | 3.800 | 36,952 | +0 | 0.00% | 140,399 |
| 2023-06-20 | 2023-06-16 | 3.800 | 36,952 | +0 | 0.00% | 140,399 |
| 2023-06-19 | 2023-06-15 | 3.789 | 36,952 | +0 | 0.00% | 139,999 |
| 2023-06-16 | 2023-06-14 | 3.724 | 36,952 | +0 | 0.00% | 137,599 |
| 2023-06-15 | 2023-06-13 | 3.724 | 36,952 | +0 | 0.00% | 137,599 |
| 2023-06-14 | 2023-06-12 | 3.713 | 36,952 | +0 | 0.00% | 137,199 |
| 2023-06-13 | 2023-06-09 | 3.745 | 36,952 | +0 | 0.00% | 138,399 |
| 2023-06-12 | 2023-06-08 | 3.745 | 36,952 | +0 | 0.00% | 138,399 |
| 2023-06-09 | 2023-06-07 | 3.680 | 36,952 | +0 | 0.00% | 135,999 |
| 2023-06-08 | 2023-06-06 | 3.680 | 36,952 | +0 | 0.00% | 135,999 |
| 2023-06-07 | 2023-06-05 | 3.702 | 36,952 | +0 | 0.00% | 136,799 |
| 2023-06-06 | 2023-06-02 | 3.702 | 36,952 | +0 | 0.00% | 136,799 |
| 2023-06-05 | 2023-06-01 | 3.626 | 36,952 | +0 | 0.00% | 133,999 |
| 2023-06-02 | 2023-05-31 | 3.626 | 36,952 | +0 | 0.00% | 133,999 |
| 2023-06-01 | 2023-05-30 | 3.626 | 36,952 | +0 | 0.00% | 133,999 |
| 2023-05-31 | 2023-05-29 | 3.626 | 36,952 | +0 | 0.00% | 133,999 |
| 2023-05-30 | 2023-05-25 | 3.643 | 36,952 | +0 | 0.00% | 134,599 |
| 2023-05-29 | 2023-05-24 | 3.643 | 36,952 | +0 | 0.00% | 134,599 |
| 2023-05-25 | 2023-05-23 | 3.719 | 36,952 | +0 | 0.00% | 137,414 |
| 2023-05-24 | 2023-05-22 | 3.741 | 36,952 | +380 | 0.00% | 138,222 |
| 2023-05-23 | 2023-05-19 | 3.752 | 36,572 | +0 | 0.00% | 137,201 |
| 2023-05-22 | 2023-05-18 | 3.741 | 36,572 | +0 | 0.00% | 136,801 |
| 2023-05-19 | 2023-05-17 | 3.719 | 36,572 | +0 | 0.00% | 136,001 |
| 2023-05-18 | 2023-05-16 | 3.719 | 36,572 | +0 | 0.00% | 136,001 |
| 2023-05-17 | 2023-05-15 | 3.719 | 36,572 | +0 | 0.00% | 136,001 |
| 2023-05-16 | 2023-05-12 | 3.719 | 36,572 | +0 | 0.00% | 136,001 |
| 2023-05-15 | 2023-05-11 | 3.719 | 36,572 | +0 | 0.00% | 136,001 |
| 2023-05-12 | 2023-05-10 | 3.719 | 36,572 | +0 | 0.00% | 136,001 |
| 2023-05-11 | 2023-05-09 | 3.719 | 36,572 | +0 | 0.00% | 136,001 |
| 2023-05-10 | 2023-05-08 | 3.719 | 36,572 | +0 | 0.00% | 136,001 |
| 2023-05-09 | 2023-05-05 | 3.719 | 36,572 | +0 | 0.00% | 136,001 |
| 2023-05-08 | 2023-05-04 | 3.719 | 36,572 | +0 | 0.00% | 136,001 |
| 2023-05-05 | 2023-05-03 | 3.719 | 36,572 | +0 | 0.00% | 136,001 |
| 2023-05-04 | 2023-05-02 | 3.784 | 36,572 | +0 | 0.00% | 138,401 |
| 2023-05-03 | 2023-04-28 | 3.664 | 36,572 | +0 | 0.00% | 134,001 |
| 2023-05-02 | 2023-04-27 | 3.664 | 36,572 | +0 | 0.00% | 134,001 |
| 2023-04-28 | 2023-04-26 | 3.664 | 36,572 | +0 | 0.00% | 134,001 |
| 2023-04-27 | 2023-04-25 | 3.697 | 36,572 | +0 | 0.00% | 135,201 |
| 2023-04-26 | 2023-04-24 | 3.697 | 36,572 | +0 | 0.00% | 135,201 |
| 2023-04-25 | 2023-04-21 | 3.708 | 36,572 | +0 | 0.00% | 135,601 |
| 2023-04-24 | 2023-04-20 | 3.784 | 36,572 | +0 | 0.00% | 138,401 |
| 2023-04-21 | 2023-04-19 | 3.784 | 36,572 | +0 | 0.00% | 138,401 |
| 2023-04-20 | 2023-04-18 | 3.784 | 36,572 | +0 | 0.00% | 138,401 |
| 2023-04-19 | 2023-04-17 | 3.784 | 36,572 | +0 | 0.00% | 138,401 |
| 2023-04-18 | 2023-04-14 | 3.784 | 36,572 | +0 | 0.00% | 138,401 |
| 2023-04-17 | 2023-04-13 | 3.784 | 36,572 | +0 | 0.00% | 138,401 |
| 2023-04-14 | 2023-04-12 | 3.784 | 36,572 | +0 | 0.00% | 138,401 |
| 2023-04-13 | 2023-04-11 | 3.784 | 36,572 | +0 | 0.00% | 138,401 |
| 2023-04-12 | 2023-04-06 | 3.784 | 36,572 | +0 | 0.00% | 138,401 |
| 2023-04-11 | 2023-04-04 | 3.784 | 36,572 | +0 | 0.00% | 138,401 |
| 2023-04-06 | 2023-04-03 | 3.784 | 36,572 | +0 | 0.00% | 138,401 |
| 2023-04-04 | 2023-03-31 | 3.784 | 36,572 | +0 | 0.00% | 138,401 |
| 2023-04-03 | 2023-03-30 | 3.752 | 36,572 | +0 | 0.00% | 137,201 |
| 2023-03-31 | 2023-03-29 | 3.708 | 36,572 | +0 | 0.00% | 135,601 |
| 2023-03-30 | 2023-03-28 | 3.544 | 36,572 | +0 | 0.00% | 129,601 |
| 2023-03-29 | 2023-03-27 | 3.544 | 36,572 | +0 | 0.00% | 129,601 |
| 2023-03-28 | 2023-03-24 | 3.544 | 36,572 | +0 | 0.00% | 129,601 |
| 2023-03-27 | 2023-03-23 | 3.544 | 36,572 | +0 | 0.00% | 129,601 |
| 2023-03-24 | 2023-03-22 | 3.544 | 36,572 | +0 | 0.00% | 129,601 |
| 2023-03-23 | 2023-03-21 | 3.544 | 36,572 | +0 | 0.00% | 129,601 |
| 2023-03-22 | 2023-03-20 | 3.544 | 36,572 | +0 | 0.00% | 129,601 |
| 2023-03-21 | 2023-03-17 | 3.544 | 36,572 | +0 | 0.00% | 129,601 |
| 2023-03-20 | 2023-03-16 | 3.544 | 36,572 | +0 | 0.00% | 129,601 |
| 2023-03-17 | 2023-03-15 | 3.522 | 36,572 | +0 | 0.00% | 128,801 |
| 2023-03-16 | 2023-03-14 | 3.522 | 36,572 | +0 | 0.00% | 128,801 |
| 2023-03-15 | 2023-03-13 | 3.522 | 36,572 | +0 | 0.00% | 128,801 |
| 2023-03-14 | 2023-03-10 | 3.522 | 36,572 | +0 | 0.00% | 128,801 |
| 2023-03-13 | 2023-03-09 | 3.522 | 36,572 | +0 | 0.00% | 128,801 |
| 2023-03-10 | 2023-03-08 | 3.500 | 36,572 | +0 | 0.00% | 128,001 |
| 2023-03-09 | 2023-03-07 | 3.555 | 36,572 | +0 | 0.00% | 130,001 |
| 2023-03-08 | 2023-03-06 | 3.555 | 36,572 | +0 | 0.00% | 130,001 |
| 2023-03-07 | 2023-03-03 | 3.555 | 36,572 | +0 | 0.00% | 130,001 |
| 2023-03-06 | 2023-03-02 | 3.555 | 36,572 | +0 | 0.00% | 130,001 |
| 2023-03-03 | 2023-03-01 | 3.555 | 36,572 | +0 | 0.00% | 130,001 |
| 2023-03-02 | 2023-02-28 | 3.555 | 36,572 | +0 | 0.00% | 130,001 |
| 2023-03-01 | 2023-02-27 | 3.555 | 36,572 | +0 | 0.00% | 130,001 |
| 2023-02-28 | 2023-02-24 | 3.577 | 36,572 | +0 | 0.00% | 130,801 |
| 2023-02-27 | 2023-02-23 | 3.577 | 36,572 | +0 | 0.00% | 130,801 |
| 2023-02-24 | 2023-02-22 | 3.577 | 36,572 | +0 | 0.00% | 130,801 |
| 2023-02-23 | 2023-02-21 | 3.577 | 36,572 | +0 | 0.00% | 130,801 |
| 2023-02-22 | 2023-02-20 | 3.631 | 36,572 | +0 | 0.00% | 132,801 |
| 2023-02-21 | 2023-02-17 | 3.631 | 36,572 | +0 | 0.00% | 132,801 |
| 2023-02-20 | 2023-02-16 | 3.631 | 36,572 | +0 | 0.00% | 132,801 |
| 2023-02-17 | 2023-02-15 | 3.620 | 36,572 | +0 | 0.00% | 132,401 |
| 2023-02-16 | 2023-02-14 | 3.631 | 36,572 | +0 | 0.00% | 132,801 |
| 2023-02-15 | 2023-02-13 | 3.631 | 36,572 | +0 | 0.00% | 132,801 |
| 2023-02-14 | 2023-02-10 | 3.631 | 36,572 | +0 | 0.00% | 132,801 |
| 2023-02-13 | 2023-02-09 | 3.664 | 36,572 | +0 | 0.00% | 134,001 |
| 2023-02-10 | 2023-02-08 | 3.664 | 36,572 | +0 | 0.00% | 134,001 |
| 2023-02-09 | 2023-02-07 | 3.664 | 36,572 | +0 | 0.00% | 134,001 |
| 2023-02-08 | 2023-02-06 | 3.664 | 36,572 | +0 | 0.00% | 134,001 |
| 2023-02-07 | 2023-02-03 | 3.664 | 36,572 | +0 | 0.00% | 134,001 |
| 2023-02-06 | 2023-02-02 | 3.664 | 36,572 | +0 | 0.00% | 134,001 |
| 2023-02-03 | 2023-02-01 | 3.730 | 36,572 | +0 | 0.00% | 136,401 |
| 2023-02-02 | 2023-01-31 | 3.620 | 36,572 | +0 | 0.00% | 132,401 |
| 2023-02-01 | 2023-01-30 | 3.828 | 36,572 | +0 | 0.00% | 140,001 |
| 2023-01-31 | 2023-01-27 | 3.828 | 36,572 | +0 | 0.00% | 140,001 |
| 2023-01-30 | 2023-01-26 | 3.817 | 36,572 | +0 | 0.00% | 139,601 |
| 2023-01-27 | 2023-01-20 | 3.817 | 36,572 | +0 | 0.00% | 139,601 |
| 2023-01-26 | 2023-01-19 | 3.806 | 36,572 | +0 | 0.00% | 139,201 |
| 2023-01-20 | 2023-01-18 | 3.806 | 36,572 | +0 | 0.00% | 139,201 |
| 2023-01-19 | 2023-01-17 | 3.806 | 36,572 | +0 | 0.00% | 139,201 |
| 2023-01-18 | 2023-01-16 | 3.806 | 36,572 | +0 | 0.00% | 139,201 |
| 2023-01-17 | 2023-01-13 | 3.806 | 36,572 | +0 | 0.00% | 139,201 |
| 2023-01-16 | 2023-01-12 | 3.883 | 36,572 | +0 | 0.00% | 142,001 |
| 2023-01-13 | 2023-01-11 | 4.047 | 36,572 | +0 | 0.00% | 148,001 |
| 2023-01-12 | 2023-01-10 | 4.047 | 36,572 | +0 | 0.00% | 148,001 |
| 2023-01-11 | 2023-01-09 | 4.244 | 36,572 | +0 | 0.00% | 155,201 |
| 2023-01-10 | 2023-01-06 | 3.883 | 36,572 | +0 | 0.00% | 142,001 |
| 2023-01-09 | 2023-01-05 | 3.883 | 36,572 | +0 | 0.00% | 142,001 |
| 2023-01-06 | 2023-01-04 | 3.883 | 36,572 | +0 | 0.00% | 142,001 |
| 2023-01-05 | 2023-01-03 | 3.883 | 36,572 | +0 | 0.00% | 142,001 |
| 2023-01-04 | 2022-12-30 | 3.883 | 36,572 | +0 | 0.00% | 142,001 |
| 2023-01-03 | 2022-12-29 | 3.784 | 36,572 | +0 | 0.00% | 138,401 |
| 2022-12-30 | 2022-12-28 | 3.828 | 36,572 | +0 | 0.00% | 140,001 |
| 2022-12-29 | 2022-12-23 | 3.828 | 36,572 | +0 | 0.00% | 140,001 |
| 2022-12-28 | 2022-12-22 | 3.828 | 36,572 | +0 | 0.00% | 140,001 |
| 2022-12-23 | 2022-12-21 | 3.828 | 36,572 | +0 | 0.00% | 140,001 |
| 2022-12-22 | 2022-12-20 | 3.861 | 36,572 | +0 | 0.00% | 141,201 |
| 2022-12-21 | 2022-12-19 | 3.883 | 36,572 | +0 | 0.00% | 142,001 |
| 2022-12-20 | 2022-12-16 | 3.883 | 36,572 | +0 | 0.00% | 142,001 |
| 2022-12-19 | 2022-12-15 | 3.883 | 36,572 | +0 | 0.00% | 142,001 |
| 2022-12-16 | 2022-12-14 | 3.883 | 36,572 | +0 | 0.00% | 142,001 |
| 2022-12-15 | 2022-12-13 | 3.883 | 36,572 | +0 | 0.00% | 142,001 |
| 2022-12-14 | 2022-12-12 | 3.883 | 36,572 | +0 | 0.00% | 142,001 |
| 2022-12-13 | 2022-12-09 | 3.883 | 36,572 | +0 | 0.00% | 142,001 |
| 2022-12-12 | 2022-12-08 | 3.883 | 36,572 | +0 | 0.00% | 142,001 |
| 2022-12-09 | 2022-12-07 | 3.719 | 36,572 | +0 | 0.00% | 136,001 |
| 2022-12-08 | 2022-12-06 | 3.587 | 36,572 | +0 | 0.00% | 131,201 |
| 2022-12-07 | 2022-12-05 | 3.587 | 36,572 | +0 | 0.00% | 131,201 |
| 2022-12-06 | 2022-12-02 | 3.555 | 36,572 | +0 | 0.00% | 130,001 |
| 2022-12-05 | 2022-12-01 | 3.555 | 36,572 | +0 | 0.00% | 130,001 |
| 2022-12-02 | 2022-11-30 | 3.555 | 36,572 | +0 | 0.00% | 130,001 |
| 2022-12-01 | 2022-11-29 | 3.555 | 36,572 | +0 | 0.00% | 130,001 |
| 2022-11-30 | 2022-11-28 | 3.544 | 36,572 | +0 | 0.00% | 129,601 |
| 2022-11-29 | 2022-11-25 | 3.544 | 36,572 | +0 | 0.00% | 129,601 |
| 2022-11-28 | 2022-11-24 | 3.577 | 36,572 | +0 | 0.00% | 130,801 |
| 2022-11-25 | 2022-11-23 | 3.577 | 36,572 | +0 | 0.00% | 130,801 |
| 2022-11-24 | 2022-11-22 | 3.577 | 36,572 | +0 | 0.00% | 130,801 |
| 2022-11-23 | 2022-11-21 | 3.577 | 36,572 | +0 | 0.00% | 130,801 |
| 2022-11-22 | 2022-11-18 | 3.577 | 36,572 | +0 | 0.00% | 130,801 |
| 2022-11-21 | 2022-11-17 | 3.577 | 36,572 | +0 | 0.00% | 130,801 |
| 2022-11-18 | 2022-11-16 | 3.456 | 36,572 | +0 | 0.00% | 126,401 |
| 2022-11-17 | 2022-11-15 | 3.456 | 36,572 | +0 | 0.00% | 126,401 |
| 2022-11-16 | 2022-11-14 | 3.456 | 36,572 | +0 | 0.00% | 126,401 |
| 2022-11-15 | 2022-11-11 | 3.456 | 36,572 | +0 | 0.00% | 126,401 |
| 2022-11-14 | 2022-11-10 | 3.369 | 36,572 | +0 | 0.00% | 123,201 |
| 2022-11-11 | 2022-11-09 | 3.369 | 36,572 | +0 | 0.00% | 123,201 |
| 2022-11-10 | 2022-11-08 | 3.369 | 36,572 | +0 | 0.00% | 123,201 |
| 2022-11-09 | 2022-11-07 | 3.369 | 36,572 | +0 | 0.00% | 123,201 |
| 2022-11-08 | 2022-11-04 | 3.336 | 36,572 | +0 | 0.00% | 122,001 |
| 2022-11-07 | 2022-11-03 | 3.325 | 36,572 | +0 | 0.00% | 121,601 |
| 2022-11-04 | 2022-11-02 | 3.325 | 36,572 | +0 | 0.00% | 121,601 |
| 2022-11-03 | 2022-11-01 | 3.325 | 36,572 | -21,943 | 0.00% | 121,601 |
| 2022-09-16 | 2022-09-14 | 3.768 | 58,515 | +264 | 0.01% | 220,514 |
| 2022-05-26 | 2022-05-24 | 3.998 | 58,251 | +1,747 | 0.01% | 232,906 |
| 2021-09-21 | 2021-09-17 | 4.012 | 56,504 | +673 | 0.01% | 226,700 |
| 2021-05-27 | 2021-05-25 | 4.438 | 55,831 | +1,034 | 0.01% | 247,788 |
| 2020-09-18 | 2020-09-16 | 4.275 | 54,797 | +150 | 0.01% | 234,241 |
| 2020-05-27 | 2020-05-25 | 4.158 | 54,647 | +781 | 0.01% | 227,246 |
| 2020-01-09 | 2020-01-07 | 4.752 | 53,866 | +20,199 | 0.01% | 255,998 |
| 2019-09-13 | 2019-09-11 | 4.973 | 33,667 | +284 | 0.00% | 167,414 |
| 2019-05-27 | 2019-05-23 | 5.513 | 33,383 | +367 | 0.00% | 184,025 |
| 2018-10-05 | 2018-10-03 | 5.767 | 33,016 | -29,714 | 0.00% | 190,401 |
| 2018-09-14 | 2018-09-12 | 5.840 | 62,730 | +261 | 0.01% | 366,327 |
| 2018-05-21 | 2018-05-17 | 6.198 | 62,469 | +916 | 0.01% | 387,195 |
| 2017-11-13 | 2017-11-09 | 5.766 | 61,553 | -8,100 | 0.01% | 354,917 |
| 2017-11-10 | 2017-11-08 | 5.655 | 69,653 | +8,100 | 0.01% | 393,882 |
| 2017-11-08 | 2017-11-06 | 5.680 | 61,553 | +16,198 | 0.01% | 349,597 |
| 2017-09-22 | 2017-09-20 | 5.717 | 45,355 | +29,157 | 0.01% | 259,279 |
| 2017-09-13 | 2017-09-11 | 5.605 | 16,198 | +142 | 0.00% | 90,797 |
| 2017-06-20 | 2017-06-16 | 5.356 | 16,056 | -8,028 | 0.00% | 86,001 |
| 2017-05-29 | 2017-05-25 | 5.251 | 24,084 | +316 | 0.00% | 126,461 |
| 2017-04-18 | 2017-04-12 | 5.314 | 23,768 | -7,922 | 0.00% | 126,302 |
| 2017-03-13 | 2017-03-09 | 5.024 | 31,690 | +7,922 | 0.00% | 159,199 |
| 2017-02-17 | 2017-02-15 | 4.771 | 23,768 | +7,923 | 0.00% | 113,402 |
| 2016-11-16 | 2016-11-14 | 5.440 | 15,845 | +7,922 | 0.00% | 86,199 |
| 2016-09-13 | 2016-09-09 | 5.700 | 7,923 | +45 | 0.00% | 45,157 |
| 2016-06-27 | 2016-06-23 | 5.953 | 7,878 | -7,878 | 0.00% | 46,901 |
| 2016-05-24 | 2016-05-20 | 5.077 | 15,756 | +39 | 0.00% | 79,999 |
| 2015-11-16 | 2015-11-12 | 3.856 | 15,717 | -18,860 | 0.00% | 60,601 |
| 2015-09-10 | 2015-09-08 | 3.876 | 34,577 | +407 | 0.00% | 134,017 |
| 2015-06-01 | 2015-05-28 | 5.833 | 34,170 | -3,107 | 0.00% | 199,319 |
| 2015-05-27 | 2015-05-22 | 5.419 | 37,277 | +430 | 0.00% | 202,010 |
| 2015-05-21 | 2015-05-19 | 5.536 | 36,847 | +3,070 | 0.00% | 203,999 |
| 2015-05-07 | 2015-05-05 | 5.484 | 33,777 | -9,211 | 0.00% | 185,243 |
| 2015-04-23 | 2015-04-21 | 5.041 | 42,988 | +9,211 | 0.01% | 216,719 |
| 2015-04-21 | 2015-04-17 | 5.276 | 33,777 | -7,676 | 0.00% | 178,203 |
| 2015-04-17 | 2015-04-15 | 5.641 | 41,453 | +7,676 | 0.01% | 233,820 |
| 2015-04-16 | 2015-04-14 | 5.406 | 33,777 | -15,352 | 0.00% | 182,603 |
| 2015-04-15 | 2015-04-13 | 5.172 | 49,129 | +15,352 | 0.01% | 254,078 |
| 2015-03-05 | 2015-03-03 | 4.351 | 33,777 | +9,212 | 0.00% | 146,962 |
| 2015-02-06 | 2015-02-04 | 4.338 | 24,565 | +9,212 | 0.00% | 106,561 |
| 2014-09-12 | 2014-09-10 | 4.390 | 15,353 | +138 | 0.00% | 67,404 |
| 2014-05-13 | 2014-05-09 | 4.213 | 15,215 | +216 | 0.00% | 64,108 |
| 2013-12-19 | 2013-12-17 | 4.413 | 14,999 | -13,500 | 0.00% | 66,198 |
| 2013-12-04 | 2013-12-02 | 4.453 | 28,499 | -1,500 | 0.00% | 126,920 |
| 2013-11-26 | 2013-11-22 | 4.507 | 29,999 | -7,500 | 0.00% | 135,200 |
| 2013-10-07 | 2013-10-03 | 4.240 | 37,499 | +22,500 | 0.00% | 159,001 |
| 2013-09-12 | 2013-09-10 | 4.287 | 14,999 | +70 | 0.00% | 64,299 |
| 2013-05-14 | 2013-05-10 | 4.774 | 14,929 | +182 | 0.00% | 71,270 |
| 2012-12-04 | 2012-11-30 | 4.462 | 14,747 | -14,747 | 0.00% | 65,801 |
| 2012-11-27 | 2012-11-23 | 4.760 | 29,494 | +14,747 | 0.00% | 140,402 |
| 2012-09-17 | 2012-09-13 | 4.035 | 14,747 | +173 | 0.00% | 59,500 |
| 2012-09-11 | 2012-09-07 | 4.021 | 14,574 | -39,348 | 0.00% | 58,602 |
| 2012-08-24 | 2012-08-22 | 3.897 | 53,922 | +39,348 | 0.01% | 210,159 |
| 2012-05-07 | 2012-05-03 | 3.897 | 14,574 | +101 | 0.00% | 56,793 |
| 2011-10-07 | 2011-10-04 | 3.731 | 14,473 | -2,895 | 0.00% | 54,000 |
| 2011-09-14 | 2011-09-09 | 4.166 | 17,368 | +87 | 0.00% | 72,363 |
| 2011-04-27 | 2011-04-21 | 5.021 | 17,281 | +314 | 0.00% | 86,776 |
| 2010-10-08 | 2010-10-06 | 4.470 | 16,967 | -2,828 | 0.00% | 75,840 |
| 2010-09-16 | 2010-09-14 | 4.388 | 19,795 | +77 | 0.00% | 86,856 |
| 2010-07-30 | 2010-07-28 | 4.090 | 19,718 | -2,817 | 0.00% | 80,639 |
| 2010-04-29 | 2010-04-27 | 4.127 | 22,535 | +514 | 0.00% | 93,000 |
| 2010-03-23 | 2010-03-19 | 4.359 | 22,021 | +5,505 | 0.00% | 95,999 |
| 2009-12-30 | 2009-12-28 | 3.909 | 16,516 | +2,753 | 0.00% | 64,560 |
| 2009-12-29 | 2009-12-24 | 3.909 | 13,763 | -6,882 | 0.00% | 53,799 |
| 2009-10-15 | 2009-10-13 | 3.778 | 20,645 | -2,753 | 0.00% | 78,000 |
| 2009-09-21 | 2009-09-17 | 3.758 | 23,398 | +328 | 0.00% | 87,933 |
| 2009-08-05 | 2009-08-03 | 3.817 | 23,070 | +6,785 | 0.00% | 88,060 |
| 2009-07-17 | 2009-07-15 | 3.729 | 16,285 | +2,714 | 0.00% | 60,721 |
| 2009-06-08 | 2009-06-04 | 3.876 | 13,571 | -13,570 | 0.00% | 52,602 |
| 2009-06-05 | 2009-06-03 | 3.950 | 27,141 | -8,143 | 0.00% | 107,199 |
| 2009-06-02 | 2009-05-29 | 3.390 | 35,284 | +21,713 | 0.01% | 119,601 |
| 2009-05-18 | 2009-05-14 | 3.095 | 13,571 | +65 | 0.00% | 42,001 |
| 2008-10-10 | 2008-10-08 | 3.199 | 13,506 | +66 | 0.00% | 43,210 |
| 2008-08-27 | 2008-08-25 | 4.196 | 13,440 | -33,601 | 0.00% | 56,398 |
| 2008-07-02 | 2008-06-27 | 4.464 | 47,041 | -13,441 | 0.01% | 209,998 |
| 2008-06-02 | 2008-05-29 | 5.074 | 60,482 | +13,441 | 0.01% | 306,900 |
| 2008-05-21 | 2008-05-19 | 5.605 | 47,041 | +1,204 | 0.01% | 263,650 |
| 2008-04-14 | 2008-04-10 | 5.483 | 45,837 | +19,645 | 0.01% | 251,302 |
| 2008-01-10 | 2008-01-08 | 6.704 | 26,192 | +13,096 | 0.00% | 175,598 |
| 2007-10-11 | 2007-10-09 | 7.050 | 13,096 | +273 | 0.00% | 92,323 |
| 2007-10-05 | 2007-10-03 | 6.972 | 12,823 | -8,976 | 0.00% | 89,398 |
| 2007-08-03 | 2007-08-01 | 7.362 | 21,799 | +12,823 | 0.00% | 160,477 |
| 2007-08-02 | 2007-07-31 | 7.128 | 8,976 | +8,976 | 0.00% | 63,978 |
| 2007-06-26 | 2007-06-22 | 7.408 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy