History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 6,300,002 +0 0.68% 26,712,008
2025-10-13 2025-10-09 4.200 6,300,002 +0 0.68% 26,460,008
2025-10-10 2025-10-08 4.250 6,300,002 +0 0.68% 26,775,008
2025-10-09 2025-10-06 4.250 6,300,002 +0 0.68% 26,775,008
2025-10-08 2025-10-03 4.250 6,300,002 +0 0.68% 26,775,008
2025-10-06 2025-10-02 4.250 6,300,002 +0 0.68% 26,775,008
2025-10-03 2025-09-30 4.250 6,300,002 +0 0.68% 26,775,008
2025-10-02 2025-09-29 4.250 6,300,002 +0 0.68% 26,775,008
2025-09-30 2025-09-26 4.250 6,300,002 +0 0.68% 26,775,008
2025-09-29 2025-09-25 4.250 6,300,002 +0 0.68% 26,775,008
2025-09-26 2025-09-24 4.250 6,300,002 +0 0.68% 26,775,008
2025-09-25 2025-09-23 4.250 6,300,002 +0 0.68% 26,775,008
2025-09-24 2025-09-22 4.250 6,300,002 +0 0.68% 26,775,008
2025-09-23 2025-09-19 4.376 6,300,002 +0 0.68% 27,568,779
2025-09-22 2025-09-18 4.518 6,300,002 +95,012 0.68% 28,464,285
2025-09-19 2025-09-17 4.528 6,204,990 +0 0.68% 28,098,007
2025-09-18 2025-09-16 4.498 6,204,990 +5,909 0.68% 27,909,007
2025-09-12 2025-09-10 4.325 6,199,081 +3,940 0.68% 26,812,449
2025-09-09 2025-09-05 4.386 6,195,141 +9,849 0.68% 27,172,808
2025-08-27 2025-08-25 4.670 6,185,292 +11,819 0.68% 28,888,009
2025-08-25 2025-08-21 4.681 6,173,473 +5,910 0.68% 28,895,489
2025-08-18 2025-08-14 4.670 6,167,563 +7,879 0.68% 28,805,207
2025-08-07 2025-08-05 4.884 6,159,684 +19,698 0.68% 30,081,749
2025-08-06 2025-08-04 4.782 6,139,986 +19,699 0.67% 29,362,151
2025-07-23 2025-07-21 5.127 6,120,287 +19,698 0.67% 31,380,708
2025-07-22 2025-07-18 4.873 6,100,589 -3,940 0.67% 29,731,210
2025-07-21 2025-07-17 5.229 6,104,529 +76,824 0.67% 31,919,712
2025-07-18 2025-07-16 4.995 6,027,705 +196,984 0.66% 30,110,410
2025-07-17 2025-07-15 4.315 5,830,721 -7,880 0.64% 25,160,008
2025-06-02 2025-05-29 4.145 5,838,601 +131,698 0.64% 24,198,562
2025-03-27 2025-03-25 3.937 5,706,903 +86,643 0.64% 22,467,128
2025-03-24 2025-03-20 3.937 5,620,260 -5,776 0.63% 22,126,029
2025-03-20 2025-03-18 4.020 5,626,036 -13,478 0.63% 22,616,289
2025-02-19 2025-02-17 4.051 5,639,514 +7,702 0.63% 22,846,209
2025-02-03 2025-01-24 4.051 5,631,812 -3,851 0.63% 22,815,008
2025-01-03 2024-12-31 4.103 5,635,663 -9,627 0.63% 23,123,309
2024-11-15 2024-11-13 3.999 5,645,290 -3,851 0.63% 22,576,408
2024-10-28 2024-10-24 4.051 5,649,141 +19,254 0.63% 22,885,209
2024-10-24 2024-10-22 4.051 5,629,887 -17,328 0.63% 22,807,209
2024-09-17 2024-09-13 3.881 5,647,215 +84,401 0.63% 21,914,412
2024-08-16 2024-08-14 3.701 5,562,814 -18,966 0.63% 20,589,667
2024-06-07 2024-06-05 3.848 5,581,780 +66,074 0.63% 21,479,875
2024-05-07 2024-05-03 3.784 5,515,706 -28,065 0.63% 20,871,848
2023-09-19 2023-09-15 3.464 5,543,771 +69,297 0.64% 19,203,248
2023-08-29 2023-08-25 3.247 5,474,474 -25,866 0.64% 17,778,007
2023-06-05 2023-06-01 3.626 5,500,340 -9,238 0.64% 19,945,906
2023-05-24 2023-05-22 3.741 5,509,578 +56,716 0.64% 20,609,038
2023-04-12 2023-04-06 3.784 5,452,862 -5,486 0.64% 20,635,447
2023-03-03 2023-03-01 3.555 5,458,348 +9,143 0.64% 19,402,507
2023-02-17 2023-02-15 3.620 5,449,205 -12,800 0.64% 19,727,607
2023-02-14 2023-02-10 3.631 5,462,005 -14,629 0.64% 19,833,687
2023-01-17 2023-01-13 3.806 5,476,634 -182,859 0.64% 20,845,208
2023-01-10 2023-01-06 3.883 5,659,493 -3,657 0.66% 21,974,508
2022-11-16 2022-11-14 3.456 5,663,150 +182,859 0.66% 19,573,046
2022-11-08 2022-11-04 3.336 5,480,291 -14,629 0.64% 18,281,707
2022-10-27 2022-10-25 3.336 5,494,920 +1,829 0.64% 18,330,508
2022-10-06 2022-10-03 3.423 5,493,091 -43,886 0.64% 18,805,046
2022-10-05 2022-09-30 3.609 5,536,977 -18,286 0.65% 19,984,806
2022-09-19 2022-09-15 3.659 5,555,263 -3,657 0.65% 20,324,639
2022-09-16 2022-09-14 3.768 5,558,920 +25,040 0.65% 20,948,770
2022-09-08 2022-09-06 3.681 5,533,880 -5,461 0.65% 20,368,006
2022-09-05 2022-09-01 3.659 5,539,341 -5,461 0.65% 20,266,386
2022-07-21 2022-07-19 3.714 5,544,802 -9,102 0.65% 20,590,966
2022-07-19 2022-07-15 3.736 5,553,904 -10,922 0.65% 20,746,807
2022-07-06 2022-07-04 3.834 5,564,826 -1,820 0.65% 21,337,866
2022-06-29 2022-06-27 3.834 5,566,646 -14,563 0.65% 21,344,845
2022-05-26 2022-05-24 3.998 5,581,209 +167,436 0.65% 22,315,429
2022-04-12 2022-04-08 3.964 5,413,773 -5,297 0.65% 21,462,007
2022-04-07 2022-04-04 3.964 5,419,070 -8,829 0.65% 21,483,006
2022-04-06 2022-04-01 3.964 5,427,899 -7,063 0.65% 21,518,007
2021-11-30 2021-11-26 4.089 5,434,962 +30,018 0.65% 22,223,167
2021-11-25 2021-11-23 4.044 5,404,944 +12,360 0.65% 21,855,546
2021-11-24 2021-11-22 3.998 5,392,584 +17,657 0.65% 21,561,247
2021-11-10 2021-11-08 3.942 5,374,927 +15,892 0.65% 21,186,248
2021-11-01 2021-10-28 3.942 5,359,035 +17,657 0.65% 21,123,607
2021-10-25 2021-10-21 4.032 5,341,378 +15,892 0.64% 21,538,009
2021-10-21 2021-10-19 4.010 5,325,486 +44,144 0.64% 21,353,288
2021-09-21 2021-09-17 4.012 5,281,342 +62,873 0.64% 21,189,259
2021-09-14 2021-09-10 4.035 5,218,469 +8,723 0.64% 21,056,647
2021-09-10 2021-09-08 4.138 5,209,746 +8,724 0.63% 21,558,929
2021-09-08 2021-09-06 4.024 5,201,022 +8,724 0.63% 20,926,627
2021-09-06 2021-09-02 4.069 5,192,298 +13,958 0.63% 21,129,606
2021-09-03 2021-09-01 4.115 5,178,340 +10,468 0.63% 21,310,245
2021-09-01 2021-08-30 3.852 5,167,872 +13,958 0.63% 19,904,646
2021-08-31 2021-08-27 3.989 5,153,914 +17,447 0.63% 20,559,846
2021-08-30 2021-08-26 3.875 5,136,467 +17,447 0.63% 19,901,446
2021-08-26 2021-08-24 3.943 5,119,020 +20,937 0.62% 20,185,927
2021-08-23 2021-08-19 3.852 5,098,083 +17,447 0.62% 19,635,846
2021-08-20 2021-08-18 3.829 5,080,636 +8,724 0.62% 19,452,167
2021-08-19 2021-08-17 3.863 5,071,912 +12,213 0.62% 19,593,185
2021-08-16 2021-08-12 3.943 5,059,699 +17,447 0.62% 19,952,006
2021-08-12 2021-08-10 3.966 5,042,252 +26,171 0.61% 19,998,807
2021-08-03 2021-07-30 3.863 5,016,081 +8,723 0.61% 19,377,506
2021-07-02 2021-06-29 4.264 5,007,358 +29,661 0.61% 21,352,809
2021-06-29 2021-06-25 4.196 4,977,697 +26,171 0.61% 20,883,966
2021-06-24 2021-06-22 4.150 4,951,526 +17,447 0.60% 20,547,125
2021-06-23 2021-06-21 4.115 4,934,079 +17,447 0.60% 20,305,046
2021-06-21 2021-06-17 4.138 4,916,632 +10,468 0.60% 20,345,967
2021-06-18 2021-06-16 4.161 4,906,164 +10,469 0.60% 20,415,129
2021-06-16 2021-06-11 4.127 4,895,695 +10,468 0.60% 20,203,206
2021-06-11 2021-06-09 4.058 4,885,227 +17,447 0.59% 19,824,007
2021-06-10 2021-06-08 4.035 4,867,780 +87,236 0.59% 19,641,608
2021-05-27 2021-05-25 4.438 4,780,544 +88,529 0.58% 21,216,915
2021-02-19 2021-02-17 4.765 4,692,015 -1,712 0.58% 22,358,408
2021-01-21 2021-01-19 4.613 4,693,727 -8,562 0.58% 21,653,906
2020-12-30 2020-12-28 4.263 4,702,289 -154,118 0.58% 20,045,805
2020-12-14 2020-12-10 3.878 4,856,407 +159,255 0.60% 18,831,048
2020-11-04 2020-11-02 4.263 4,697,152 -34,249 0.58% 20,023,906
2020-10-22 2020-10-20 4.228 4,731,401 -51,372 0.58% 20,004,129
2020-10-21 2020-10-19 4.205 4,782,773 -85,621 0.59% 20,109,608
2020-10-08 2020-10-06 4.263 4,868,394 -8,562 0.60% 20,753,909
2020-09-18 2020-09-16 4.275 4,876,956 +13,362 0.60% 20,847,525
2020-07-29 2020-07-27 4.158 4,863,594 +8,538 0.60% 20,220,807
2020-07-28 2020-07-24 4.193 4,855,056 +17,078 0.60% 20,355,889
2020-07-24 2020-07-22 4.193 4,837,978 -5,123 0.60% 20,284,286
2020-07-23 2020-07-21 4.158 4,843,101 +13,661 0.59% 20,135,605
2020-07-22 2020-07-20 4.122 4,829,440 -409,853 0.59% 19,909,128
2020-07-21 2020-07-17 3.994 5,239,293 +8,539 0.64% 20,923,767
2020-07-13 2020-07-09 3.935 5,230,754 +8,538 0.64% 20,583,365
2020-07-09 2020-07-07 4.040 5,222,216 +23,908 0.64% 21,100,208
2020-07-08 2020-07-06 4.040 5,198,308 -44,400 0.63% 21,003,608
2020-07-06 2020-07-02 3.947 5,242,708 -5,124 0.64% 20,691,805
2020-07-02 2020-06-29 4.052 5,247,832 +17,078 0.64% 21,265,169
2020-06-26 2020-06-23 3.935 5,230,754 +8,538 0.64% 20,583,365
2020-06-03 2020-06-01 3.865 5,222,216 -3,415 0.64% 20,182,807
2020-06-02 2020-05-29 3.865 5,225,631 -8,539 0.64% 20,196,006
2020-05-27 2020-05-25 4.158 5,234,170 +74,774 0.64% 21,765,950
2020-04-23 2020-04-21 4.158 5,159,396 -18,517 0.64% 21,455,007
2020-03-31 2020-03-27 3.398 5,177,913 -11,783 0.64% 17,594,727
2020-03-30 2020-03-26 3.327 5,189,696 +10,100 0.64% 17,264,806
2020-03-27 2020-03-25 3.398 5,179,596 +1,683 0.64% 17,600,446
2020-03-26 2020-03-24 3.327 5,177,913 +6,734 0.64% 17,225,607
2020-03-11 2020-03-09 4.218 5,171,179 -8,417 0.64% 21,811,206
2020-02-24 2020-02-20 4.574 5,179,596 +6,733 0.64% 23,692,908
2020-01-30 2020-01-24 4.634 5,172,863 +8,417 0.64% 23,969,410
2020-01-29 2020-01-22 4.657 5,164,446 +8,417 0.64% 24,053,128
2020-01-23 2020-01-21 4.657 5,156,029 +92,583 0.64% 24,013,926
2020-01-17 2020-01-15 4.646 5,063,446 +8,416 0.63% 23,522,566
2019-12-05 2019-12-03 4.752 5,055,030 +16,834 0.62% 24,024,009
2019-11-26 2019-11-22 4.657 5,038,196 +16,833 0.62% 23,465,126
2019-11-25 2019-11-21 4.669 5,021,363 +16,833 0.62% 23,446,387
2019-11-12 2019-11-08 4.848 5,004,530 +5,050 0.62% 24,259,688
2019-11-08 2019-11-06 4.871 4,999,480 +30,300 0.62% 24,354,008
2019-11-01 2019-10-30 4.990 4,969,180 -8,417 0.61% 24,796,808
2019-10-14 2019-10-10 4.990 4,977,597 -8,416 0.61% 24,838,810
2019-10-08 2019-10-03 4.990 4,986,013 +8,416 0.61% 24,880,806
2019-09-30 2019-09-26 4.990 4,977,597 +3,367 0.61% 24,838,810
2019-09-25 2019-09-23 4.954 4,974,230 -11,783 0.61% 24,644,708
2019-09-20 2019-09-18 4.943 4,986,013 +8,416 0.61% 24,643,846
2019-09-13 2019-09-11 4.973 4,977,597 +41,980 0.61% 24,751,860
2019-09-06 2019-09-04 4.913 4,935,617 -45,067 0.61% 24,247,408
2019-09-05 2019-09-03 4.901 4,980,684 -8,345 0.62% 24,409,131
2019-09-04 2019-09-02 4.901 4,989,029 -16,691 0.62% 24,450,027
2019-09-03 2019-08-30 4.913 5,005,720 -8,346 0.62% 24,591,806
2019-08-27 2019-08-23 4.793 5,014,066 +10,015 0.62% 24,032,008
2019-08-16 2019-08-14 4.853 5,004,051 -8,346 0.62% 24,283,807
2019-07-26 2019-07-24 5.128 5,012,397 +3,338 0.62% 25,705,689
2019-07-19 2019-07-17 5.296 5,009,059 +105,155 0.62% 26,528,850
2019-07-16 2019-07-12 5.248 4,903,904 +15,023 0.61% 25,736,891
2019-07-11 2019-07-09 5.212 4,888,881 +8,345 0.60% 25,482,307
2019-07-10 2019-07-08 5.260 4,880,536 +16,692 0.60% 25,672,730
2019-07-09 2019-07-05 5.260 4,863,844 +16,691 0.60% 25,584,926
2019-07-08 2019-07-04 5.308 4,847,153 +8,345 0.60% 25,729,448
2019-07-04 2019-07-02 5.272 4,838,808 +16,692 0.60% 25,511,211
2019-07-02 2019-06-27 5.392 4,822,116 -13,353 0.60% 26,001,008
2019-06-12 2019-06-10 5.272 4,835,469 -3,339 0.60% 25,493,607
2019-06-11 2019-06-06 5.236 4,838,808 +1,670 0.60% 25,337,271
2019-06-10 2019-06-05 5.284 4,837,138 -3,339 0.60% 25,560,367
2019-05-29 2019-05-27 5.392 4,840,477 -38,390 0.60% 26,100,011
2019-05-27 2019-05-23 5.513 4,878,867 +53,614 0.60% 26,894,859
2019-05-23 2019-05-21 5.513 4,825,253 +8,254 0.60% 26,599,311
2019-05-22 2019-05-20 5.452 4,816,999 +70,984 0.60% 26,262,010
2019-05-10 2019-05-08 5.452 4,746,015 -41,270 0.59% 25,875,009
2019-05-08 2019-05-06 5.513 4,787,285 -3,301 0.60% 26,390,011
2019-05-07 2019-05-03 5.694 4,790,586 -11,556 0.60% 27,278,808
2019-05-03 2019-04-30 5.779 4,802,142 -3,011 0.60% 27,751,871
2019-04-25 2019-04-23 5.585 4,805,153 +8,254 0.60% 26,837,808
2019-04-01 2019-03-28 5.331 4,796,899 -11,555 0.60% 25,571,261
2019-03-27 2019-03-25 5.331 4,808,454 -1,651 0.60% 25,632,858
2019-03-12 2019-03-08 5.634 4,810,105 +1,651 0.60% 27,098,572
2019-03-08 2019-03-06 5.573 4,808,454 +8,254 0.60% 26,797,988
2019-02-26 2019-02-22 5.646 4,800,200 -107,302 0.60% 27,100,927
2019-02-18 2019-02-14 5.706 4,907,502 -1,650 0.61% 28,004,014
2019-01-24 2019-01-22 5.670 4,909,152 -3,302 0.61% 27,835,000
2019-01-22 2019-01-18 5.573 4,912,454 -4,952 0.61% 27,377,591
2019-01-11 2019-01-09 5.270 4,917,406 +92,444 0.61% 25,915,776
2018-12-28 2018-12-24 5.343 4,824,962 +33,016 0.60% 25,779,316
2018-12-27 2018-12-20 5.573 4,791,946 +19,809 0.60% 26,705,988
2018-11-26 2018-11-22 5.573 4,772,137 -1,651 0.59% 26,595,590
2018-11-19 2018-11-15 5.670 4,773,788 -49,523 0.59% 27,067,483
2018-10-25 2018-10-23 5.222 4,823,311 +49,523 0.60% 25,186,129
2018-10-19 2018-10-16 5.161 4,773,788 +6,603 0.59% 24,638,350
2018-10-18 2018-10-15 5.282 4,767,185 +8,254 0.59% 25,181,836
2018-10-16 2018-10-12 5.343 4,758,931 -14,857 0.59% 25,426,518
2018-10-04 2018-10-02 5.767 4,773,788 -51,174 0.59% 27,530,175
2018-09-14 2018-09-12 5.840 4,824,962 +20,104 0.60% 28,176,521
2018-09-12 2018-09-10 5.840 4,804,858 +8,219 0.60% 28,059,119
2018-09-11 2018-09-07 5.852 4,796,639 +4,932 0.60% 28,069,479
2018-09-07 2018-09-05 5.840 4,791,707 +9,864 0.60% 27,982,321
2018-08-14 2018-08-10 6.205 4,781,843 -4,932 0.60% 29,670,012
2018-08-13 2018-08-09 6.253 4,786,775 -1,644 0.60% 29,933,560
2018-08-10 2018-08-08 6.022 4,788,419 -1,644 0.60% 28,836,967
2018-08-08 2018-08-06 5.779 4,790,063 +8,220 0.60% 27,681,338
2018-08-06 2018-08-02 5.803 4,781,843 +9,863 0.60% 27,750,188
2018-08-02 2018-07-31 5.840 4,771,980 +8,220 0.60% 27,867,120
2018-08-01 2018-07-30 5.840 4,763,760 +57,536 0.59% 27,819,117
2018-07-27 2018-07-25 5.730 4,706,224 +41,098 0.59% 26,967,814
2018-07-25 2018-07-23 5.828 4,665,126 +8,220 0.58% 27,186,364
2018-07-24 2018-07-20 5.828 4,656,906 -11,508 0.58% 27,138,461
2018-07-10 2018-07-06 5.901 4,668,414 -8,219 0.58% 27,546,304
2018-07-09 2018-07-05 6.059 4,676,633 -16,439 0.58% 28,334,455
2018-07-03 2018-06-28 6.266 4,693,072 +8,219 0.59% 29,404,695
2018-06-27 2018-06-25 6.509 4,684,853 +16,439 0.58% 30,493,129
2018-06-26 2018-06-22 6.752 4,668,414 +8,220 0.58% 31,522,059
2018-06-22 2018-06-20 6.862 4,660,194 -4,932 0.58% 31,976,825
2018-06-14 2018-06-12 7.008 4,665,126 +1,644 0.58% 32,691,745
2018-06-13 2018-06-11 6.947 4,663,482 +3,288 0.58% 32,396,542
2018-06-12 2018-06-08 6.752 4,660,194 +4,932 0.58% 31,466,556
2018-06-11 2018-06-07 6.691 4,655,262 +8,219 0.58% 31,150,072
2018-06-08 2018-06-06 6.691 4,647,043 -14,795 0.58% 31,095,076
2018-06-06 2018-06-04 6.570 4,661,838 -8,220 0.58% 30,626,909
2018-06-04 2018-05-31 6.460 4,670,058 +3,288 0.58% 30,169,564
2018-05-31 2018-05-29 6.448 4,666,770 +4,932 0.58% 30,091,546
2018-05-30 2018-05-28 6.436 4,661,838 -31,234 0.58% 30,003,028
2018-05-29 2018-05-25 6.302 4,693,072 +3,287 0.58% 29,575,985
2018-05-28 2018-05-24 6.217 4,689,785 +3,288 0.58% 29,155,874
2018-05-25 2018-05-23 6.205 4,686,497 +1,644 0.58% 29,078,417
2018-05-24 2018-05-21 6.193 4,684,853 -11,507 0.58% 29,011,220
2018-05-23 2018-05-18 6.322 4,696,360 -13,151 0.58% 29,688,781
2018-05-21 2018-05-17 6.198 4,709,511 +52,788 0.59% 29,190,435
2018-05-18 2018-05-16 6.173 4,656,723 -16,198 0.59% 28,748,252
2018-05-16 2018-05-14 6.025 4,672,921 +1,620 0.59% 28,155,892
2018-05-11 2018-05-09 6.050 4,671,301 +1,620 0.59% 28,261,484
2018-05-10 2018-05-08 6.038 4,669,681 +8,099 0.59% 28,194,026
2018-05-08 2018-05-04 5.988 4,661,582 -8,099 0.59% 27,914,901
2018-04-25 2018-04-23 6.050 4,669,681 -16,199 0.59% 28,251,683
2018-04-23 2018-04-19 6.050 4,685,880 -3,239 0.59% 28,349,687
2018-04-20 2018-04-18 6.038 4,689,119 +3,239 0.59% 28,311,387
2018-04-19 2018-04-17 6.013 4,685,880 -42,115 0.59% 28,176,118
2018-03-20 2018-03-16 5.803 4,727,995 -14,579 0.60% 27,436,954
2018-03-07 2018-03-05 5.865 4,742,574 -40,495 0.60% 27,814,340
2018-02-27 2018-02-23 5.927 4,783,069 -19,438 0.60% 28,347,118
2018-02-26 2018-02-22 5.964 4,802,507 -11,339 0.61% 28,640,208
2018-02-22 2018-02-20 5.865 4,813,846 +14,578 0.61% 28,232,337
2018-02-13 2018-02-09 5.865 4,799,268 -16,198 0.61% 28,146,840
2018-02-08 2018-02-06 5.865 4,815,466 -123,107 0.61% 28,241,838
2018-02-07 2018-02-05 5.803 4,938,573 +17,818 0.62% 28,658,956
2018-02-02 2018-01-31 5.951 4,920,755 -1,620 0.62% 29,284,635
2018-01-31 2018-01-29 5.964 4,922,375 -3,239 0.62% 29,355,052
2018-01-26 2018-01-24 5.877 4,925,614 -72,893 0.62% 28,948,653
2018-01-23 2018-01-19 5.865 4,998,507 -8,099 0.63% 29,315,340
2018-01-17 2018-01-15 5.890 5,006,606 +32,397 0.63% 29,486,473
2018-01-12 2018-01-10 5.766 4,974,209 +16,198 0.63% 28,681,505
2018-01-11 2018-01-09 5.803 4,958,011 +4,860 0.63% 28,771,756
2018-01-08 2018-01-04 5.877 4,953,151 +40,495 0.63% 29,110,492
2018-01-05 2018-01-03 5.927 4,912,656 +35,637 0.62% 29,115,122
2018-01-04 2018-01-02 5.914 4,877,019 +4,859 0.62% 28,843,701
2018-01-03 2017-12-29 5.877 4,872,160 -29,157 0.61% 28,634,495
2018-01-02 2017-12-28 5.494 4,901,317 +3,240 0.62% 26,929,844
2017-12-29 2017-12-27 5.359 4,898,077 -4,860 0.62% 26,246,800
2017-12-28 2017-12-22 5.433 4,902,937 -312,626 0.62% 26,636,062
2017-12-22 2017-12-20 5.383 5,215,563 +22,677 0.66% 28,076,871
2017-12-21 2017-12-19 5.433 5,192,886 +16,198 0.66% 28,211,261
2017-12-13 2017-12-11 5.433 5,176,688 -9,719 0.65% 28,123,262
2017-12-08 2017-12-06 5.519 5,186,407 +8,100 0.65% 28,624,318
2017-12-07 2017-12-05 5.544 5,178,307 +16,198 0.65% 28,707,486
2017-12-04 2017-11-30 5.445 5,162,109 +8,099 0.65% 28,107,796
2017-12-01 2017-11-29 5.494 5,154,010 +3,240 0.65% 28,318,242
2017-11-30 2017-11-28 5.494 5,150,770 +30,776 0.65% 28,300,441
2017-11-24 2017-11-22 5.494 5,119,994 +56,694 0.65% 28,131,345
2017-11-15 2017-11-13 5.717 5,063,300 -8,099 0.64% 28,945,142
2017-11-13 2017-11-09 5.766 5,071,399 +3,240 0.64% 29,241,907
2017-11-06 2017-11-02 5.778 5,068,159 -8,099 0.64% 29,285,801
2017-11-01 2017-10-30 5.704 5,076,258 +14,578 0.64% 28,956,542
2017-10-30 2017-10-26 5.741 5,061,680 +16,198 0.64% 29,060,874
2017-10-25 2017-10-23 5.680 5,045,482 +14,579 0.64% 28,656,393
2017-10-17 2017-10-13 5.815 5,030,903 -3,240 0.63% 29,256,871
2017-10-10 2017-10-06 5.754 5,034,143 -3,239 0.64% 28,964,931
2017-10-06 2017-10-03 5.680 5,037,382 -8,100 0.64% 28,610,388
2017-09-26 2017-09-22 5.606 5,045,482 -1,619 0.64% 28,282,614
2017-09-22 2017-09-20 5.717 5,047,101 -14,579 0.64% 28,852,538
2017-09-14 2017-09-12 5.668 5,061,680 -8,099 0.64% 28,688,112
2017-09-13 2017-09-11 5.605 5,069,779 +30,119 0.64% 28,418,256
2017-09-12 2017-09-08 5.543 5,039,660 -8,028 0.64% 27,935,544
2017-09-11 2017-09-07 5.481 5,047,688 -16,056 0.64% 27,665,662
2017-09-08 2017-09-06 5.481 5,063,744 -8,028 0.64% 27,753,662
2017-09-07 2017-09-05 5.468 5,071,772 +16,056 0.65% 27,734,486
2017-09-05 2017-09-01 5.481 5,055,716 +8,028 0.64% 27,709,662
2017-09-04 2017-08-31 5.506 5,047,688 -1,605 0.64% 27,791,415
2017-08-31 2017-08-29 5.481 5,049,293 -1,606 0.64% 27,674,458
2017-08-30 2017-08-28 5.543 5,050,899 -19,267 0.64% 27,997,843
2017-08-28 2017-08-24 5.456 5,070,166 +32,112 0.65% 27,662,547
2017-08-21 2017-08-17 5.506 5,038,054 -12,845 0.64% 27,738,372
2017-08-17 2017-08-15 5.294 5,050,899 +6,422 0.64% 26,739,513
2017-08-10 2017-08-08 5.257 5,044,477 +33,718 0.64% 26,517,006
2017-08-09 2017-08-07 5.294 5,010,759 -8,028 0.64% 26,527,012
2017-08-08 2017-08-04 5.356 5,018,787 +8,028 0.64% 26,882,094
2017-08-04 2017-08-02 5.369 5,010,759 +24,084 0.64% 26,901,511
2017-08-01 2017-07-28 5.331 4,986,675 -16,056 0.63% 26,585,860
2017-07-26 2017-07-24 5.344 5,002,731 -4,817 0.64% 26,733,777
2017-07-19 2017-07-17 5.381 5,007,548 +12,845 0.64% 26,946,648
2017-07-17 2017-07-13 5.406 4,994,703 +3,211 0.64% 27,001,959
2017-07-12 2017-07-10 5.394 4,991,492 +27,295 0.64% 26,922,424
2017-07-10 2017-07-06 5.282 4,964,197 -3,211 0.63% 26,218,675
2017-07-06 2017-07-04 5.257 4,967,408 +1,605 0.63% 26,111,881
2017-07-03 2017-06-29 5.306 4,965,803 -85,096 0.63% 26,350,871
2017-06-28 2017-06-26 5.381 5,050,899 +8,028 0.64% 27,179,929
2017-06-27 2017-06-23 5.381 5,042,871 -11,239 0.64% 27,136,728
2017-06-22 2017-06-20 5.468 5,054,110 -8,028 0.64% 27,637,903
2017-06-21 2017-06-19 5.431 5,062,138 -16,056 0.64% 27,492,634
2017-06-19 2017-06-15 5.282 5,078,194 -6,422 0.65% 26,820,757
2017-06-16 2017-06-14 5.306 5,084,616 +8,028 0.65% 26,981,348
2017-06-15 2017-06-13 5.244 5,076,588 +16,056 0.65% 26,622,565
2017-06-14 2017-06-12 5.244 5,060,532 +32,111 0.64% 26,538,364
2017-06-13 2017-06-09 5.232 5,028,421 +24,084 0.64% 26,307,332
2017-06-12 2017-06-08 5.219 5,004,337 +11,239 0.64% 26,118,994
2017-06-09 2017-06-07 5.182 4,993,098 +65,829 0.64% 25,873,746
2017-06-08 2017-06-06 5.169 4,927,269 +46,562 0.63% 25,471,250
2017-06-07 2017-06-05 5.120 4,880,707 +25,690 0.62% 24,987,364
2017-06-06 2017-06-02 5.132 4,855,017 +16,056 0.62% 24,916,317
2017-06-05 2017-06-01 5.107 4,838,961 +19,267 0.62% 24,713,364
2017-05-29 2017-05-25 5.251 4,819,694 +82,280 0.61% 25,307,380
2017-05-25 2017-05-23 5.150 4,737,414 -30,106 0.61% 24,396,970
2017-05-23 2017-05-19 5.125 4,767,520 -7,923 0.62% 24,431,658
2017-05-22 2017-05-18 5.137 4,775,443 +15,845 0.62% 24,532,537
2017-05-19 2017-05-17 5.188 4,759,598 +1,585 0.61% 24,691,444
2017-05-16 2017-05-12 5.263 4,758,013 +7,923 0.61% 25,043,560
2017-05-12 2017-05-10 5.251 4,750,090 +87,148 0.61% 24,941,902
2017-05-11 2017-05-09 5.238 4,662,942 -23,768 0.60% 24,425,446
2017-05-10 2017-05-08 5.226 4,686,710 +4,754 0.60% 24,490,791
2017-05-05 2017-05-02 5.301 4,681,956 -15,846 0.60% 24,820,528
2017-05-02 2017-04-27 5.301 4,697,802 +15,846 0.61% 24,904,532
2017-04-18 2017-04-12 5.314 4,681,956 +23,767 0.60% 24,879,624
2017-04-12 2017-04-10 5.364 4,658,189 -7,922 0.60% 24,988,514
2017-04-07 2017-04-05 5.465 4,666,111 +31,690 0.60% 25,502,183
2017-04-06 2017-04-03 5.478 4,634,421 +39,613 0.60% 25,387,481
2017-04-03 2017-03-30 5.301 4,594,808 -22,183 0.59% 24,358,529
2017-03-31 2017-03-29 5.339 4,616,991 +15,845 0.60% 24,650,957
2017-03-30 2017-03-28 5.377 4,601,146 +11,091 0.59% 24,740,587
2017-03-29 2017-03-27 5.364 4,590,055 -3,169 0.59% 24,623,014
2017-03-28 2017-03-24 5.440 4,593,224 +42,782 0.59% 24,987,873
2017-03-27 2017-03-23 5.390 4,550,442 +15,845 0.59% 24,525,386
2017-03-24 2017-03-22 5.352 4,534,597 +47,536 0.58% 24,268,277
2017-03-23 2017-03-21 5.478 4,487,061 +64,965 0.58% 24,580,239
2017-03-20 2017-03-16 5.112 4,422,096 +7,922 0.57% 22,605,680
2017-03-15 2017-03-13 5.087 4,414,174 +20,599 0.57% 22,453,750
2017-03-14 2017-03-10 5.024 4,393,575 -15,845 0.57% 22,071,686
2017-03-10 2017-03-08 5.099 4,409,420 +7,922 0.57% 22,485,224
2017-03-09 2017-03-07 5.188 4,401,498 +7,923 0.57% 22,833,723
2017-03-08 2017-03-06 5.213 4,393,575 +7,922 0.57% 22,903,533
2017-03-06 2017-03-02 4.796 4,385,653 -30,105 0.57% 21,035,472
2017-03-01 2017-02-27 4.834 4,415,758 +30,105 0.57% 21,347,078
2017-02-27 2017-02-23 4.860 4,385,653 +12,676 0.57% 21,312,254
2017-02-24 2017-02-22 4.796 4,372,977 +1,585 0.56% 20,974,672
2017-02-20 2017-02-16 4.796 4,371,392 +3,169 0.56% 20,967,070
2017-02-17 2017-02-15 4.771 4,368,223 +23,768 0.56% 20,841,597
2017-02-16 2017-02-14 4.910 4,344,455 +11,091 0.56% 21,331,397
2017-02-15 2017-02-13 4.834 4,333,364 +11,092 0.56% 20,948,761
2017-02-09 2017-02-07 4.923 4,322,272 +7,922 0.56% 21,277,034
2017-01-19 2017-01-17 4.860 4,314,350 +34,860 0.56% 20,965,754
2016-12-29 2016-12-23 4.721 4,279,490 -50,705 0.55% 20,202,169
2016-12-28 2016-12-22 4.759 4,330,195 -34,859 0.56% 20,605,502
2016-12-23 2016-12-21 4.822 4,365,054 +99,824 0.56% 21,046,863
2016-12-21 2016-12-19 5.112 4,265,230 -33,274 0.55% 21,803,784
2016-12-07 2016-12-05 5.301 4,298,504 -4,754 0.55% 22,787,727
2016-12-01 2016-11-29 5.327 4,303,258 +14,261 0.56% 22,921,563
2016-11-16 2016-11-14 5.440 4,288,997 -1,585 0.55% 23,332,829
2016-11-11 2016-11-09 5.516 4,290,582 +4,754 0.55% 23,666,391
2016-11-02 2016-10-31 5.617 4,285,828 -475,354 0.55% 24,072,940
2016-10-27 2016-10-25 5.655 4,761,182 -1,585 0.61% 26,923,232
2016-10-24 2016-10-19 5.604 4,762,767 +79,226 0.61% 26,691,728
2016-10-17 2016-10-13 5.680 4,683,541 -25,352 0.60% 26,602,425
2016-10-13 2016-10-11 5.680 4,708,893 -9,507 0.61% 26,746,424
2016-09-30 2016-09-28 5.680 4,718,400 -11,092 0.61% 26,800,424
2016-09-23 2016-09-21 5.428 4,729,492 -11,091 0.61% 25,669,496
2016-09-22 2016-09-20 5.440 4,740,583 -1,585 0.61% 25,789,529
2016-09-20 2016-09-15 5.491 4,742,168 -15,845 0.61% 26,037,578
2016-09-14 2016-09-12 5.623 4,758,013 +7,923 0.61% 26,756,023
2016-09-13 2016-09-09 5.700 4,750,090 +26,806 0.61% 27,073,249
2016-09-09 2016-09-07 5.738 4,723,284 -17,331 0.61% 27,100,337
2016-09-06 2016-09-02 5.712 4,740,615 +4,726 0.61% 27,079,423
2016-08-31 2016-08-29 5.649 4,735,889 -7,878 0.61% 26,751,844
2016-08-30 2016-08-26 5.649 4,743,767 +9,454 0.61% 26,796,345
2016-08-26 2016-08-24 5.763 4,734,313 +28,360 0.61% 27,283,811
2016-08-24 2016-08-22 5.560 4,705,953 +7,878 0.61% 26,164,588
2016-08-23 2016-08-19 5.458 4,698,075 +1,576 0.61% 25,643,695
2016-08-19 2016-08-17 5.319 4,696,499 +9,453 0.61% 24,979,311
2016-08-18 2016-08-16 5.319 4,687,046 -1,576 0.61% 24,929,034
2016-08-12 2016-08-10 5.204 4,688,622 +63,023 0.61% 24,401,767
2016-08-09 2016-08-05 5.230 4,625,599 -3,151 0.60% 24,191,199
2016-07-28 2016-07-26 5.281 4,628,750 +7,878 0.60% 24,442,705
2016-07-25 2016-07-21 5.306 4,620,872 +15,756 0.60% 24,518,417
2016-07-21 2016-07-19 5.281 4,605,116 -3,151 0.59% 24,317,902
2016-07-20 2016-07-18 5.395 4,608,267 -37,814 0.60% 24,861,010
2016-07-19 2016-07-15 5.458 4,646,081 +3,151 0.60% 25,359,894
2016-07-18 2016-07-14 5.738 4,642,930 +9,453 0.60% 26,639,298
2016-07-15 2016-07-13 5.839 4,633,477 -26,784 0.60% 27,055,592
2016-07-14 2016-07-12 5.953 4,660,261 -3,151 0.60% 27,744,397
2016-07-13 2016-07-11 6.093 4,663,412 +3,151 0.59% 28,414,317
2016-07-11 2016-07-07 5.991 4,660,261 +11,029 0.59% 27,921,866
2016-07-04 2016-06-29 5.953 4,649,232 +23,633 0.59% 27,678,737
2016-06-30 2016-06-28 5.903 4,625,599 -7,878 0.59% 27,303,174
2016-06-29 2016-06-27 5.852 4,633,477 -11,029 0.59% 27,114,409
2016-06-28 2016-06-24 5.826 4,644,506 -37,813 0.59% 27,061,036
2016-06-22 2016-06-20 6.004 4,682,319 -4,727 0.60% 28,113,463
2016-06-21 2016-06-17 5.979 4,687,046 -3,151 0.60% 28,022,852
2016-06-20 2016-06-16 5.941 4,690,197 +3,151 0.60% 27,863,081
2016-06-17 2016-06-15 5.966 4,687,046 +15,756 0.59% 27,963,355
2016-06-16 2016-06-14 5.903 4,671,290 -3,151 0.59% 27,572,871
2016-06-15 2016-06-13 5.903 4,674,441 -6,303 0.59% 27,591,470
2016-06-14 2016-06-10 6.042 4,680,744 -11,029 0.59% 28,282,256
2016-06-13 2016-06-08 6.144 4,691,773 -42,540 0.59% 28,825,348
2016-06-10 2016-06-07 6.055 4,734,313 -12,605 0.60% 28,666,030
2016-06-08 2016-06-06 6.017 4,746,918 -110,290 0.60% 28,561,583
2016-06-07 2016-06-03 5.941 4,857,208 -70,900 0.61% 28,855,245
2016-06-06 2016-06-02 5.738 4,928,108 +40,965 0.62% 28,275,537
2016-06-03 2016-06-01 5.712 4,887,143 +7,877 0.61% 27,916,423
2016-06-02 2016-05-31 5.712 4,879,266 -39,389 0.61% 27,871,428
2016-06-01 2016-05-30 5.598 4,918,655 -15,756 0.62% 27,534,498
2016-05-31 2016-05-27 5.560 4,934,411 -39,389 0.62% 27,434,790
2016-05-30 2016-05-26 5.522 4,973,800 -11,029 0.62% 27,464,379
2016-05-27 2016-05-25 5.484 4,984,829 +23,634 0.63% 27,335,449
2016-05-26 2016-05-24 5.395 4,961,195 -6,302 0.62% 26,765,011
2016-05-25 2016-05-23 5.154 4,967,497 -11,029 0.62% 25,601,093
2016-05-24 2016-05-20 5.077 4,978,526 +12,292 0.62% 25,277,815
2016-05-20 2016-05-18 5.396 4,966,234 -14,145 0.62% 26,795,317
2016-05-19 2016-05-17 5.408 4,980,379 +9,430 0.62% 26,935,013
2016-05-18 2016-05-16 5.357 4,970,949 +48,722 0.62% 26,630,987
2016-05-17 2016-05-13 5.281 4,922,227 -39,292 0.62% 25,994,149
2016-05-12 2016-05-10 5.090 4,961,519 -15,717 0.62% 25,254,601
2016-05-11 2016-05-09 5.052 4,977,236 -9,430 0.62% 25,144,593
2016-05-10 2016-05-06 5.001 4,986,666 -7,858 0.62% 24,938,406
2016-05-06 2016-05-04 5.090 4,994,524 +15,717 0.63% 25,422,600
2016-05-05 2016-05-03 5.154 4,978,807 +7,858 0.62% 25,659,381
2016-05-03 2016-04-28 5.306 4,970,949 +11,002 0.62% 26,377,961
2016-04-29 2016-04-27 5.294 4,959,947 +18,860 0.62% 26,256,463
2016-04-28 2016-04-26 5.332 4,941,087 -23,575 0.62% 26,345,254
2016-04-27 2016-04-25 5.332 4,964,662 -70,726 0.62% 26,470,953
2016-04-26 2016-04-22 5.243 5,035,388 -9,430 0.63% 26,399,519
2016-04-25 2016-04-21 5.217 5,044,818 -61,295 0.63% 26,320,566
2016-04-22 2016-04-20 5.230 5,106,113 +58,152 0.64% 26,705,340
2016-04-19 2016-04-15 5.039 5,047,961 +1,571 0.63% 25,437,653
2016-04-18 2016-04-14 4.785 5,046,390 +128,878 0.63% 24,145,406
2016-04-15 2016-04-13 4.785 4,917,512 -15,717 0.61% 23,528,765
2016-04-14 2016-04-12 4.734 4,933,229 +42,436 0.62% 23,352,860
2016-04-13 2016-04-11 4.657 4,890,793 +191,745 0.61% 22,778,558
2016-04-12 2016-04-08 4.530 4,699,048 +55,009 0.59% 21,287,553
2016-04-11 2016-04-07 4.441 4,644,039 +28,290 0.58% 20,624,677
2016-04-08 2016-04-06 4.428 4,615,749 +279,759 0.58% 20,440,301
2016-04-07 2016-04-05 4.428 4,335,990 +51,865 0.54% 19,201,421
2016-04-05 2016-03-31 4.212 4,284,125 -3,143 0.53% 18,044,963
2016-04-01 2016-03-30 4.225 4,287,268 +314,336 0.54% 18,112,758
2016-03-31 2016-03-29 4.123 3,972,932 -1,572 0.50% 16,380,306
2016-03-30 2016-03-24 3.945 3,974,504 -28,290 0.50% 15,678,716
2016-03-16 2016-03-14 3.754 4,002,794 -7,858 0.50% 15,026,268
2016-03-04 2016-03-02 3.690 4,010,652 +15,716 0.50% 14,800,584
2016-02-24 2016-02-22 3.665 3,994,936 -6,286 0.50% 14,640,914
2016-02-16 2016-02-12 3.423 4,001,222 +3,143 0.50% 13,696,538
2016-02-04 2016-02-02 3.576 3,998,079 +7,858 0.50% 14,296,297
2016-01-29 2016-01-27 3.461 3,990,221 -75,440 0.50% 13,811,210
2016-01-28 2016-01-26 3.499 4,065,661 -4,715 0.51% 14,227,537
2016-01-20 2016-01-18 3.627 4,070,376 +3,143 0.51% 14,762,002
2016-01-19 2016-01-15 3.652 4,067,233 -25,147 0.51% 14,854,116
2016-01-13 2016-01-11 3.690 4,092,380 -3,143 0.51% 15,102,186
2016-01-08 2016-01-06 3.792 4,095,523 +7,858 0.51% 15,530,717
2016-01-05 2015-12-31 3.818 4,087,665 -1,571 0.51% 15,604,951
2015-12-28 2015-12-22 3.716 4,089,236 +23,575 0.51% 15,194,657
2015-12-21 2015-12-17 3.754 4,065,661 +23,575 0.51% 15,262,267
2015-12-16 2015-12-14 3.805 4,042,086 -15,717 0.50% 15,379,514
2015-12-09 2015-12-07 3.843 4,057,803 -7,858 0.51% 15,594,224
2015-12-01 2015-11-27 3.856 4,065,661 +15,717 0.51% 15,676,159
2015-11-30 2015-11-26 3.856 4,049,944 +15,716 0.51% 15,615,558
2015-11-27 2015-11-25 3.856 4,034,228 -11,001 0.50% 15,554,961
2015-11-26 2015-11-24 3.856 4,045,229 -4,715 0.51% 15,597,378
2015-11-25 2015-11-23 3.843 4,049,944 -12,574 0.51% 15,564,022
2015-11-24 2015-11-20 3.818 4,062,518 -15,717 0.51% 15,508,951
2015-11-23 2015-11-19 3.805 4,078,235 +4,715 0.51% 15,517,055
2015-11-18 2015-11-16 3.818 4,073,520 -3,143 0.51% 15,550,952
2015-11-12 2015-11-10 3.830 4,076,663 -1,572 0.51% 15,614,827
2015-11-11 2015-11-09 3.843 4,078,235 -6,286 0.51% 15,672,744
2015-11-06 2015-11-04 3.843 4,084,521 -28,291 0.51% 15,696,902
2015-10-30 2015-10-28 3.818 4,112,812 -3,143 0.51% 15,700,952
2015-10-28 2015-10-26 3.868 4,115,955 -15,717 0.51% 15,922,456
2015-10-27 2015-10-23 3.868 4,131,672 +70,726 0.52% 15,983,257
2015-10-26 2015-10-22 3.868 4,060,946 +7,858 0.51% 15,709,655
2015-10-22 2015-10-19 3.881 4,053,088 -40,863 0.51% 15,730,834
2015-10-20 2015-10-16 3.894 4,093,951 +4,715 0.51% 15,941,527
2015-10-19 2015-10-15 3.881 4,089,236 -15,717 0.51% 15,871,131
2015-10-16 2015-10-14 3.868 4,104,953 -1,572 0.51% 15,879,895
2015-10-14 2015-10-12 3.856 4,106,525 -11,002 0.51% 15,833,720
2015-10-13 2015-10-09 3.907 4,117,527 +23,576 0.51% 16,085,727
2015-09-23 2015-09-21 3.754 4,093,951 -6,287 0.51% 15,368,466
2015-09-21 2015-09-17 3.767 4,100,238 -12,574 0.51% 15,444,243
2015-09-18 2015-09-16 3.728 4,112,812 +18,861 0.51% 15,334,596
2015-09-17 2015-09-15 3.728 4,093,951 +22,003 0.51% 15,264,273
2015-09-14 2015-09-10 3.805 4,071,948 +1,572 0.51% 15,493,134
2015-09-11 2015-09-09 3.940 4,070,376 +23,575 0.51% 16,038,415
2015-09-10 2015-09-08 3.876 4,046,801 +47,609 0.51% 15,684,976
2015-09-07 2015-09-02 3.837 3,999,192 +48,149 0.51% 15,345,959
2015-09-04 2015-09-01 3.927 3,951,043 +1,553 0.50% 15,517,334
2015-09-02 2015-08-31 4.069 3,949,490 -7,765 0.50% 16,070,656
2015-09-01 2015-08-28 4.030 3,957,255 -7,766 0.50% 15,949,383
2015-08-27 2015-08-25 3.747 3,965,021 +7,766 0.50% 14,857,440
2015-08-26 2015-08-24 3.850 3,957,255 -3,107 0.50% 15,235,992
2015-08-25 2015-08-21 4.056 3,960,362 +7,766 0.50% 16,063,898
2015-08-24 2015-08-20 4.146 3,952,596 -1,553 0.50% 16,388,673
2015-08-14 2015-08-12 4.430 3,954,149 -3,106 0.50% 17,515,276
2015-08-05 2015-08-03 4.623 3,957,255 +1,553 0.50% 18,293,381
2015-07-30 2015-07-28 4.648 3,955,702 +3,106 0.50% 18,388,075
2015-07-10 2015-07-08 4.108 3,952,596 -20,191 0.50% 16,235,984
2015-07-09 2015-07-07 4.494 3,972,787 -69,894 0.50% 17,853,617
2015-07-08 2015-07-06 4.520 4,042,681 +4,660 0.51% 18,271,832
2015-07-06 2015-07-02 4.996 4,038,021 +7,766 0.51% 20,174,640
2015-07-03 2015-06-30 5.125 4,030,255 -4,660 0.51% 20,654,805
2015-07-02 2015-06-29 5.086 4,034,915 -38,830 0.51% 20,522,818
2015-06-30 2015-06-26 5.228 4,073,745 -1,553 0.51% 21,297,341
2015-06-29 2015-06-25 5.292 4,075,298 -17,085 0.51% 21,567,842
2015-06-24 2015-06-22 5.164 4,092,383 -6,213 0.52% 21,131,297
2015-06-23 2015-06-19 5.344 4,098,596 -7,766 0.52% 21,902,249
2015-06-22 2015-06-18 5.331 4,106,362 -3,106 0.52% 21,890,873
2015-06-19 2015-06-17 5.267 4,109,468 +15,532 0.52% 21,642,848
2015-06-18 2015-06-16 5.254 4,093,936 -13,979 0.52% 21,508,331
2015-06-17 2015-06-15 5.331 4,107,915 -3,106 0.52% 21,899,152
2015-06-16 2015-06-12 5.344 4,111,021 +7,766 0.52% 21,968,646
2015-06-12 2015-06-10 5.318 4,103,255 -23,298 0.52% 21,821,473
2015-06-11 2015-06-09 5.357 4,126,553 -38,830 0.52% 22,104,783
2015-06-10 2015-06-08 5.382 4,165,383 -40,383 0.53% 22,420,058
2015-06-09 2015-06-05 5.537 4,205,766 -10,872 0.53% 23,287,296
2015-06-08 2015-06-04 5.485 4,216,638 +17,085 0.53% 23,130,308
2015-06-05 2015-06-03 5.717 4,199,553 +15,532 0.53% 24,009,966
2015-06-04 2015-06-02 5.704 4,184,021 +26,404 0.53% 23,867,289
2015-06-03 2015-06-01 5.872 4,157,617 +4,660 0.53% 24,412,644
2015-06-02 2015-05-29 5.988 4,152,957 +155,319 0.52% 24,866,570
2015-06-01 2015-05-28 5.833 3,997,638 -29,511 0.51% 23,318,852
2015-05-29 2015-05-27 6.052 4,027,149 -237,638 0.51% 24,372,555
2015-05-28 2015-05-26 5.654 4,264,787 -164,638 0.54% 24,111,544
2015-05-27 2015-05-22 5.419 4,429,425 -36,482 0.56% 24,003,724
2015-05-26 2015-05-21 5.393 4,465,907 +32,241 0.57% 24,085,072
2015-05-22 2015-05-20 5.471 4,433,666 +32,242 0.57% 24,257,733
2015-05-21 2015-05-19 5.536 4,401,424 -42,989 0.56% 24,368,011
2015-05-20 2015-05-18 5.471 4,444,413 -81,370 0.57% 24,316,532
2015-05-19 2015-05-15 5.367 4,525,783 +75,229 0.58% 24,290,077
2015-05-18 2015-05-14 5.393 4,450,554 -13,817 0.57% 24,002,272
2015-05-15 2015-05-13 5.367 4,464,371 -42,989 0.57% 23,960,476
2015-05-14 2015-05-12 5.419 4,507,360 -23,029 0.58% 24,426,065
2015-05-13 2015-05-11 5.432 4,530,389 +21,494 0.58% 24,609,880
2015-05-12 2015-05-08 5.419 4,508,895 -12,282 0.58% 24,434,384
2015-05-11 2015-05-07 5.328 4,521,177 +13,817 0.58% 24,088,666
2015-05-08 2015-05-06 5.419 4,507,360 -3,070 0.58% 24,426,065
2015-05-07 2015-05-05 5.484 4,510,430 -84,442 0.58% 24,736,485
2015-05-06 2015-05-04 5.536 4,594,872 +93,653 0.59% 25,439,015
2015-05-05 2015-04-30 5.419 4,501,219 -128,964 0.58% 24,392,786
2015-05-04 2015-04-29 5.276 4,630,183 +73,694 0.59% 24,428,180
2015-04-30 2015-04-28 5.276 4,556,489 +46,059 0.58% 24,039,381
2015-04-29 2015-04-27 5.198 4,510,430 +122,823 0.58% 23,443,842
2015-04-28 2015-04-24 5.120 4,387,607 +18,424 0.56% 22,462,506
2015-04-27 2015-04-23 5.146 4,369,183 -75,230 0.56% 22,482,017
2015-04-24 2015-04-22 5.054 4,444,413 +53,736 0.57% 22,463,844
2015-04-23 2015-04-21 5.041 4,390,677 +32,241 0.56% 22,135,044
2015-04-22 2015-04-20 5.080 4,358,436 +30,706 0.56% 22,142,835
2015-04-21 2015-04-17 5.276 4,327,730 +119,753 0.55% 22,832,482
2015-04-20 2015-04-16 5.393 4,207,977 +122,824 0.54% 22,694,031
2015-04-17 2015-04-15 5.641 4,085,153 +205,729 0.52% 23,042,742
2015-04-16 2015-04-14 5.406 3,879,424 +303,989 0.50% 20,972,649
2015-04-15 2015-04-13 5.172 3,575,435 +340,835 0.46% 18,490,870
2015-04-14 2015-04-10 4.429 3,234,600 +30,706 0.41% 14,326,412
2015-04-13 2015-04-09 4.338 3,203,894 +27,636 0.41% 13,898,256
2015-04-10 2015-04-08 4.299 3,176,258 +18,423 0.41% 13,654,244
2015-04-09 2015-04-02 4.312 3,157,835 +61,412 0.40% 13,616,183
2015-04-08 2015-04-01 4.299 3,096,423 +1,535 0.40% 13,311,045
2015-04-02 2015-03-31 4.312 3,094,888 +99,795 0.40% 13,344,763
2015-04-01 2015-03-30 4.403 2,995,093 +81,370 0.38% 13,187,575
2015-03-31 2015-03-27 4.351 2,913,723 +46,059 0.37% 12,677,472
2015-03-30 2015-03-26 4.390 2,867,664 +53,736 0.37% 12,589,141
2015-03-27 2015-03-25 4.377 2,813,928 +46,058 0.36% 12,316,582
2015-03-26 2015-03-24 4.377 2,767,870 +38,383 0.35% 12,114,986
2015-03-25 2015-03-23 4.377 2,729,487 +84,441 0.35% 11,946,983
2015-03-24 2015-03-20 4.351 2,645,046 +13,818 0.34% 11,508,471
2015-03-19 2015-03-17 4.299 2,631,228 +29,170 0.34% 11,311,244
2015-03-16 2015-03-12 4.299 2,602,058 +56,806 0.33% 11,185,846
2015-02-27 2015-02-25 4.338 2,545,252 +13,818 0.33% 11,041,116
2015-02-24 2015-02-18 4.312 2,531,434 -6,141 0.32% 10,915,221
2015-02-09 2015-02-05 4.338 2,537,575 -9,212 0.32% 11,007,813
2015-01-27 2015-01-23 4.325 2,546,787 +15,353 0.33% 11,014,598
2015-01-26 2015-01-22 4.325 2,531,434 +7,676 0.32% 10,948,198
2015-01-14 2015-01-12 4.338 2,523,758 +12,283 0.32% 10,947,876
2015-01-12 2015-01-08 4.351 2,511,475 +6,141 0.32% 10,927,310
2015-01-09 2015-01-07 4.351 2,505,334 +38,382 0.32% 10,900,591
2015-01-08 2015-01-06 4.364 2,466,952 -15,353 0.32% 10,765,729
2014-12-30 2014-12-24 4.325 2,482,305 +23,030 0.32% 10,735,720
2014-12-29 2014-12-22 4.325 2,459,275 +12,282 0.31% 10,636,117
2014-12-23 2014-12-19 4.325 2,446,993 +23,030 0.31% 10,582,999
2014-12-17 2014-12-15 4.338 2,423,963 +23,029 0.31% 10,514,973
2014-12-10 2014-12-08 4.364 2,400,934 +23,030 0.31% 10,477,628
2014-12-08 2014-12-04 4.325 2,377,904 +16,888 0.30% 10,284,196
2014-12-04 2014-12-02 4.325 2,361,016 -1,536 0.30% 10,211,157
2014-12-03 2014-12-01 4.299 2,362,552 +7,677 0.30% 10,156,247
2014-12-02 2014-11-28 4.325 2,354,875 -150,459 0.30% 10,184,598
2014-11-20 2014-11-18 4.286 2,505,334 +7,676 0.32% 10,737,408
2014-10-23 2014-10-21 4.169 2,497,658 -7,676 0.32% 10,411,682
2014-10-13 2014-10-09 4.234 2,505,334 +15,353 0.32% 10,606,862
2014-10-03 2014-09-29 4.051 2,489,981 -12,282 0.32% 10,087,751
2014-09-26 2014-09-24 4.182 2,502,263 -7,677 0.32% 10,463,475
2014-09-15 2014-09-11 4.403 2,509,940 +12,282 0.32% 11,052,304
2014-09-12 2014-09-10 4.390 2,497,658 +22,368 0.32% 10,965,390
2014-09-10 2014-09-05 4.403 2,475,290 +3,043 0.32% 10,899,725
2014-09-08 2014-09-04 4.338 2,472,247 +9,129 0.32% 10,723,843
2014-08-28 2014-08-26 4.548 2,463,118 +7,608 0.32% 11,202,269
2014-08-22 2014-08-20 4.522 2,455,510 +7,607 0.32% 11,103,114
2014-08-21 2014-08-19 4.522 2,447,903 +7,608 0.32% 11,068,718
2014-08-20 2014-08-18 4.495 2,440,295 +7,608 0.31% 10,970,163
2014-08-13 2014-08-11 4.430 2,432,687 -3,043 0.31% 10,776,080
2014-08-08 2014-08-06 4.390 2,435,730 -15,216 0.31% 10,693,510
2014-08-06 2014-08-04 4.390 2,450,946 -3,043 0.32% 10,760,312
2014-08-04 2014-07-31 4.403 2,453,989 -1,521 0.32% 10,805,928
2014-08-01 2014-07-30 4.377 2,455,510 -1,522 0.32% 10,748,073
2014-07-31 2014-07-29 4.377 2,457,032 -3,043 0.32% 10,754,735
2014-07-28 2014-07-24 4.325 2,460,075 -22,823 0.32% 10,638,708
2014-07-25 2014-07-23 4.285 2,482,898 -3,043 0.32% 10,639,498
2014-07-24 2014-07-22 4.285 2,485,941 -1,522 0.32% 10,652,538
2014-06-18 2014-06-16 4.311 2,487,463 +63,905 0.32% 10,724,453
2014-06-13 2014-06-11 4.390 2,423,558 +4,565 0.31% 10,640,072
2014-06-12 2014-06-10 4.338 2,418,993 -7,608 0.31% 10,492,844
2014-05-27 2014-05-23 4.193 2,426,601 +6,086 0.31% 10,174,984
2014-05-21 2014-05-19 4.141 2,420,515 +15,216 0.31% 10,022,198
2014-05-19 2014-05-15 4.193 2,405,299 -15,216 0.31% 10,085,662
2014-05-15 2014-05-13 4.114 2,420,515 -12,172 0.31% 9,958,565
2014-05-14 2014-05-12 4.227 2,432,687 +10,651 0.31% 10,282,516
2014-05-13 2014-05-09 4.213 2,422,036 +34,382 0.31% 10,205,201
2014-05-12 2014-05-08 4.213 2,387,654 +7,500 0.31% 10,060,334
2014-05-08 2014-05-05 4.160 2,380,154 +8,999 0.31% 9,901,786
2014-05-07 2014-05-02 4.200 2,371,155 +15,000 0.31% 9,959,199
2014-05-02 2014-04-29 4.200 2,356,155 -1,500 0.31% 9,896,197
2014-04-30 2014-04-28 4.133 2,357,655 +3,000 0.31% 9,745,314
2014-04-28 2014-04-24 4.227 2,354,655 +14,999 0.31% 9,952,689
2014-04-23 2014-04-17 4.227 2,339,656 -7,500 0.31% 9,889,291
2014-04-22 2014-04-16 4.200 2,347,156 +19,500 0.31% 9,858,399
2014-04-17 2014-04-15 4.267 2,327,656 -7,500 0.30% 9,931,679
2014-04-07 2014-04-03 4.213 2,335,156 +7,500 0.31% 9,839,134
2014-04-04 2014-04-02 4.307 2,327,656 -9,000 0.30% 10,024,789
2014-04-03 2014-04-01 4.307 2,336,656 +7,500 0.31% 10,063,550
2014-03-07 2014-03-05 4.320 2,329,156 +22,499 0.30% 10,062,305
2014-03-03 2014-02-27 4.347 2,306,657 +12,000 0.30% 10,026,619
2014-02-21 2014-02-19 4.400 2,294,657 -9,000 0.30% 10,096,843
2014-02-19 2014-02-17 4.200 2,303,657 +22,499 0.30% 9,675,697
2014-02-18 2014-02-14 4.200 2,281,158 -7,500 0.30% 9,581,198
2014-02-17 2014-02-13 4.200 2,288,658 -4,499 0.30% 9,612,699
2014-02-14 2014-02-12 4.213 2,293,157 -7,500 0.30% 9,662,172
2014-02-10 2014-02-06 4.200 2,300,657 -40,499 0.30% 9,663,097
2014-02-06 2014-02-04 4.200 2,341,156 -74,997 0.31% 9,833,199
2014-01-08 2014-01-06 4.333 2,416,153 -6,000 0.32% 10,470,362
2013-11-27 2013-11-25 4.400 2,422,153 -52,498 0.32% 10,657,845
2013-11-26 2013-11-22 4.507 2,474,651 -7,500 0.32% 11,152,817
2013-11-20 2013-11-18 4.507 2,482,151 -1,500 0.32% 11,186,618
2013-10-25 2013-10-23 4.253 2,483,651 +7,500 0.32% 10,564,165
2013-10-22 2013-10-18 4.200 2,476,151 -29,999 0.32% 10,400,197
2013-10-21 2013-10-17 4.187 2,506,150 +3,000 0.33% 10,492,781
2013-10-18 2013-10-16 4.133 2,503,150 +6,000 0.33% 10,346,715
2013-10-16 2013-10-11 4.267 2,497,150 +7,499 0.33% 10,654,879
2013-10-15 2013-10-10 4.213 2,489,651 +15,000 0.33% 10,490,096
2013-10-11 2013-10-09 4.200 2,474,651 +7,500 0.32% 10,393,897
2013-10-10 2013-10-08 4.227 2,467,151 +19,499 0.32% 10,428,189
2013-10-07 2013-10-03 4.240 2,447,652 -4,500 0.32% 10,378,407
2013-10-03 2013-09-30 4.427 2,452,152 -3,000 0.32% 10,855,239
2013-10-02 2013-09-27 4.427 2,455,152 -7,499 0.32% 10,868,519
2013-09-27 2013-09-25 4.400 2,462,651 +22,499 0.32% 10,836,043
2013-09-26 2013-09-24 4.360 2,440,152 +11,999 0.32% 10,639,434
2013-09-24 2013-09-19 4.227 2,428,153 +35,999 0.32% 10,263,352
2013-09-23 2013-09-18 4.200 2,392,154 +22,499 0.31% 10,047,398
2013-09-12 2013-09-10 4.287 2,369,655 +18,573 0.31% 10,158,499
2013-08-20 2013-08-16 4.287 2,351,082 -13,437 0.31% 10,078,878
2013-08-16 2013-08-13 4.287 2,364,519 +5,972 0.31% 10,136,481
2013-08-13 2013-08-09 4.340 2,358,547 +7,465 0.31% 10,237,266
2013-07-29 2013-07-25 4.461 2,351,082 +2,985 0.31% 10,488,333
2013-07-23 2013-07-19 4.421 2,348,097 +16,423 0.31% 10,380,647
2013-06-27 2013-06-25 4.501 2,331,674 -25,380 0.31% 10,495,462
2013-06-26 2013-06-24 4.608 2,357,054 -8,958 0.31% 10,862,316
2013-06-18 2013-06-14 4.729 2,366,012 -152,277 0.31% 11,188,867
2013-06-17 2013-06-13 4.809 2,518,289 -40,309 0.33% 12,111,403
2013-06-11 2013-06-07 4.809 2,558,598 -29,858 0.34% 12,305,264
2013-06-05 2013-06-03 4.863 2,588,456 -22,394 0.34% 12,587,569
2013-06-04 2013-05-31 4.823 2,610,850 -8,957 0.34% 12,591,541
2013-06-03 2013-05-30 4.783 2,619,807 -29,859 0.34% 12,529,449
2013-05-28 2013-05-24 4.742 2,649,666 +4,479 0.35% 12,565,762
2013-05-22 2013-05-20 4.702 2,645,187 -2,986 0.35% 12,438,212
2013-05-20 2013-05-15 4.608 2,648,173 -74,646 0.35% 12,203,917
2013-05-14 2013-05-10 4.774 2,722,819 +33,262 0.36% 12,998,518
2013-05-07 2013-05-03 4.774 2,689,557 +5,899 0.36% 12,839,728
2013-05-02 2013-04-29 4.733 2,683,658 +35,392 0.36% 12,702,377
2013-04-23 2013-04-19 4.665 2,648,266 +1,475 0.35% 12,355,276
2013-04-09 2013-04-05 4.503 2,646,791 -1,475 0.35% 11,917,637
2013-03-21 2013-03-19 4.503 2,648,266 -14,747 0.35% 11,924,278
2013-03-19 2013-03-15 4.706 2,663,013 -14,746 0.35% 12,532,427
2013-03-08 2013-03-06 4.869 2,677,759 -7,374 0.36% 13,037,621
2013-03-06 2013-03-04 4.842 2,685,133 -5,899 0.36% 13,000,691
2013-03-05 2013-03-01 5.045 2,691,032 -25,069 0.36% 13,576,700
2013-02-28 2013-02-26 4.923 2,716,101 +10,323 0.36% 13,371,649
2013-02-27 2013-02-25 4.923 2,705,778 +14,746 0.36% 13,320,828
2013-02-26 2013-02-22 4.991 2,691,032 -14,746 0.36% 13,430,714
2013-02-25 2013-02-21 4.950 2,705,778 +14,746 0.36% 13,394,220
2013-02-22 2013-02-20 5.018 2,691,032 -14,746 0.36% 13,503,707
2013-02-21 2013-02-19 4.991 2,705,778 +22,120 0.36% 13,504,310
2013-02-18 2013-02-14 5.018 2,683,658 -13,272 0.36% 13,466,704
2013-02-15 2013-02-08 4.896 2,696,930 -1,475 0.36% 13,204,115
2013-02-06 2013-02-04 4.991 2,698,405 +14,747 0.36% 13,467,512
2013-02-05 2013-02-01 4.977 2,683,658 +73,734 0.36% 13,357,514
2013-02-04 2013-01-31 4.910 2,609,924 +66,360 0.35% 12,813,532
2013-02-01 2013-01-30 4.896 2,543,564 -14,746 0.34% 12,453,238
2013-01-29 2013-01-25 4.910 2,558,310 +5,898 0.34% 12,560,131
2013-01-25 2013-01-23 5.018 2,552,412 -16,221 0.34% 12,808,106
2013-01-24 2013-01-22 4.977 2,568,633 +117,974 0.34% 12,784,994
2013-01-22 2013-01-18 4.774 2,450,659 +13,272 0.33% 11,699,249
2013-01-21 2013-01-17 4.733 2,437,387 +14,747 0.32% 11,536,720
2013-01-17 2013-01-15 4.706 2,422,640 -13,272 0.32% 11,401,206
2013-01-16 2013-01-14 4.720 2,435,912 +51,614 0.32% 11,496,702
2013-01-15 2013-01-11 4.611 2,384,298 +22,120 0.32% 10,994,409
2013-01-14 2013-01-10 4.584 2,362,178 +1,475 0.31% 10,828,336
2013-01-11 2013-01-09 4.543 2,360,703 +7,373 0.31% 10,725,525
2013-01-09 2013-01-07 4.598 2,353,330 -25,070 0.31% 10,819,693
2013-01-04 2013-01-02 4.611 2,378,400 -32,443 0.32% 10,967,212
2013-01-03 2012-12-31 4.313 2,410,843 +8,849 0.32% 10,397,489
2013-01-02 2012-12-27 4.272 2,401,994 -7,374 0.32% 10,261,595
2012-12-28 2012-12-24 4.313 2,409,368 +2,949 0.32% 10,391,128
2012-12-27 2012-12-20 4.408 2,406,419 +7,374 0.32% 10,606,865
2012-12-21 2012-12-19 4.408 2,399,045 +29,493 0.32% 10,574,362
2012-12-18 2012-12-14 4.476 2,369,552 -5,898 0.32% 10,605,047
2012-12-13 2012-12-11 4.503 2,375,450 +28,019 0.32% 10,695,877
2012-12-12 2012-12-10 4.530 2,347,431 +16,221 0.31% 10,633,389
2012-12-10 2012-12-06 4.530 2,331,210 -28,019 0.31% 10,559,912
2012-12-07 2012-12-05 4.489 2,359,229 +29,494 0.31% 10,590,843
2012-12-06 2012-12-04 4.421 2,329,735 +44,240 0.31% 10,300,458
2012-12-04 2012-11-30 4.462 2,285,495 -11,797 0.30% 10,197,849
2012-12-03 2012-11-29 4.584 2,297,292 -30,969 0.31% 10,530,896
2012-11-30 2012-11-28 4.652 2,328,261 -11,797 0.31% 10,830,742
2012-11-29 2012-11-27 4.543 2,340,058 -17,696 0.31% 10,631,728
2012-11-28 2012-11-26 4.435 2,357,754 -381,942 0.31% 10,456,315
2012-11-27 2012-11-23 4.760 2,739,696 -286,088 0.36% 13,041,931
2012-11-26 2012-11-22 4.937 3,025,784 +29,494 0.40% 14,937,287
2012-11-23 2012-11-21 4.815 2,996,290 +11,797 0.40% 14,425,956
2012-11-22 2012-11-20 4.693 2,984,493 +33,918 0.40% 14,004,870
2012-11-19 2012-11-15 4.679 2,950,575 +39,816 0.39% 13,805,692
2012-11-16 2012-11-14 4.950 2,910,759 +45,715 0.39% 14,408,923
2012-11-15 2012-11-13 5.018 2,865,044 +182,860 0.38% 14,376,906
2012-11-14 2012-11-12 4.476 2,682,184 +266,917 0.36% 12,004,247
2012-11-13 2012-11-09 4.204 2,415,267 +7,374 0.32% 10,154,517
2012-11-08 2012-11-06 4.340 2,407,893 +33,917 0.32% 10,450,079
2012-11-07 2012-11-05 4.218 2,373,976 +29,494 0.32% 10,013,113
2012-10-25 2012-10-22 4.069 2,344,482 -4,424 0.31% 9,538,950
2012-10-19 2012-10-17 4.096 2,348,906 -39,816 0.31% 9,620,663
2012-10-17 2012-10-15 3.933 2,388,722 -84,057 0.32% 9,394,984
2012-10-16 2012-10-12 3.933 2,472,779 -92,905 0.33% 9,725,585
2012-09-25 2012-09-21 3.825 2,565,684 +10,323 0.34% 9,812,613
2012-09-17 2012-09-13 4.035 2,555,361 +30,013 0.34% 10,310,102
2012-09-04 2012-08-31 3.897 2,525,348 -14,574 0.34% 9,842,444
2012-07-20 2012-07-18 3.980 2,539,922 +14,574 0.34% 10,108,385
2012-07-13 2012-07-11 4.007 2,525,348 +21,860 0.34% 10,119,696
2012-07-11 2012-07-09 3.980 2,503,488 +21,860 0.34% 9,963,385
2012-07-10 2012-07-06 3.980 2,481,628 +7,287 0.33% 9,876,386
2012-06-22 2012-06-20 3.966 2,474,341 +5,830 0.33% 9,813,429
2012-06-21 2012-06-19 3.925 2,468,511 +14,573 0.33% 9,688,677
2012-06-11 2012-06-07 3.815 2,453,938 +10,202 0.33% 9,362,067
2012-06-05 2012-06-01 3.966 2,443,736 +10,201 0.33% 9,692,047
2012-05-31 2012-05-29 4.295 2,433,535 -21,860 0.33% 10,453,105
2012-05-07 2012-05-03 3.897 2,455,395 +16,934 0.33% 9,568,401
2012-05-03 2012-04-30 3.883 2,438,461 -7,237 0.33% 9,468,715
2012-04-30 2012-04-26 3.869 2,445,698 -7,237 0.33% 9,463,020
2012-04-27 2012-04-25 3.869 2,452,935 -5,789 0.33% 9,491,022
2012-04-20 2012-04-18 3.869 2,458,724 +7,237 0.33% 9,513,421
2012-04-13 2012-04-11 3.855 2,451,487 -123,021 0.33% 9,451,542
2012-03-20 2012-03-16 3.869 2,574,508 -7,237 0.35% 9,961,418
2012-03-19 2012-03-15 3.869 2,581,745 +7,237 0.35% 9,989,420
2012-03-08 2012-03-06 3.869 2,574,508 -1,448 0.35% 9,961,418
2012-03-07 2012-03-05 3.800 2,575,956 -4,342 0.35% 9,789,038
2012-02-21 2012-02-17 4.007 2,580,298 +72,366 0.35% 10,340,386
2012-01-31 2012-01-27 3.607 2,507,932 -7,237 0.34% 9,045,345
2011-12-16 2011-12-14 3.828 2,515,169 -7,236 0.34% 9,627,551
2011-11-21 2011-11-17 3.869 2,522,405 +14,473 0.34% 9,759,819
2011-11-15 2011-11-11 3.869 2,507,932 -72,366 0.34% 9,703,819
2011-11-11 2011-11-09 3.911 2,580,298 +37,630 0.35% 10,090,791
2011-11-10 2011-11-08 3.883 2,542,668 -1,447 0.34% 9,873,358
2011-11-09 2011-11-07 3.869 2,544,115 -1,447 0.34% 9,843,820
2011-10-27 2011-10-25 3.869 2,545,562 +72,365 0.35% 9,849,419
2011-10-19 2011-10-17 3.869 2,473,197 -5,789 0.34% 9,569,420
2011-10-12 2011-10-10 3.745 2,478,986 -2,895 0.34% 9,283,511
2011-10-04 2011-09-30 4.035 2,481,881 -7,236 0.34% 10,014,579
2011-09-14 2011-09-09 4.166 2,489,117 +12,445 0.34% 10,370,803
2011-08-12 2011-08-10 4.166 2,476,672 -7,200 0.34% 10,318,951
2011-08-10 2011-08-08 4.305 2,483,872 -20,161 0.34% 10,693,915
2011-07-28 2011-07-26 4.722 2,504,033 +11,521 0.34% 11,824,010
2011-07-14 2011-07-12 4.597 2,492,512 -7,201 0.34% 11,458,059
2011-07-11 2011-07-07 4.666 2,499,713 +7,201 0.34% 11,664,745
2011-07-08 2011-07-06 4.722 2,492,512 +17,280 0.34% 11,769,608
2011-06-14 2011-06-10 4.639 2,475,232 +5,761 0.34% 11,481,753
2011-05-20 2011-05-18 4.930 2,469,471 -7,201 0.34% 12,175,256
2011-05-12 2011-05-09 4.722 2,476,672 +10,081 0.34% 11,694,811
2011-05-04 2011-04-29 4.889 2,466,591 +17,281 0.34% 12,058,287
2011-04-27 2011-04-21 5.021 2,449,310 +44,470 0.33% 12,299,165
2011-04-21 2011-04-19 5.064 2,404,840 +14,140 0.33% 12,177,909
2011-04-20 2011-04-18 5.021 2,390,700 -19,795 0.33% 12,004,856
2011-04-13 2011-04-11 5.092 2,410,495 +42,417 0.33% 12,274,738
2011-04-08 2011-04-06 4.951 2,368,078 -14,139 0.33% 11,723,777
2011-04-07 2011-04-04 4.951 2,382,217 +7,070 0.33% 11,793,776
2011-03-28 2011-03-24 4.809 2,375,147 +15,553 0.33% 11,422,809
2011-03-17 2011-03-15 4.908 2,359,594 +2,828 0.33% 11,581,646
2011-03-14 2011-03-10 4.979 2,356,766 +5,656 0.33% 11,734,447
2011-02-24 2011-02-22 5.050 2,351,110 +16,967 0.33% 11,872,568
2011-02-22 2011-02-18 5.149 2,334,143 +117,355 0.32% 12,018,004
2011-02-21 2011-02-17 5.092 2,216,788 +166,844 0.31% 11,288,342
2011-02-18 2011-02-16 5.092 2,049,944 +56,557 0.28% 10,438,738
2011-02-17 2011-02-15 5.120 1,993,387 +35,348 0.28% 10,207,131
2011-02-15 2011-02-11 5.092 1,958,039 +55,143 0.27% 9,970,739
2011-02-09 2011-02-07 5.092 1,902,896 -26,865 0.26% 9,689,939
2011-01-19 2011-01-17 5.064 1,929,761 +2,828 0.27% 9,772,149
2011-01-06 2011-01-04 5.262 1,926,933 -21,209 0.27% 10,139,419
2010-12-20 2010-12-16 5.092 1,948,142 -2,828 0.27% 9,920,341
2010-12-17 2010-12-15 5.120 1,950,970 -21,208 0.27% 9,989,935
2010-12-13 2010-12-09 5.092 1,972,178 -7,070 0.27% 10,042,738
2010-12-06 2010-12-02 5.149 1,979,248 -7,070 0.27% 10,190,726
2010-12-02 2010-11-30 5.135 1,986,318 -4,241 0.28% 10,199,031
2010-11-30 2010-11-26 5.106 1,990,559 -18,382 0.28% 10,164,494
2010-11-22 2010-11-18 5.092 2,008,941 -70,696 0.28% 10,229,943
2010-11-16 2010-11-12 5.092 2,079,637 +35,348 0.29% 10,589,941
2010-11-15 2010-11-11 5.135 2,044,289 -2,827 0.28% 10,496,691
2010-11-10 2010-11-08 5.149 2,047,116 +9,897 0.28% 10,540,163
2010-11-05 2010-11-03 5.078 2,037,219 -32,520 0.28% 10,345,123
2010-11-04 2010-11-02 5.036 2,069,739 +48,073 0.29% 10,422,432
2010-11-03 2010-11-01 4.809 2,021,666 -7,069 0.28% 9,722,811
2010-11-02 2010-10-29 4.696 2,028,735 -11,312 0.28% 9,527,236
2010-10-29 2010-10-27 4.526 2,040,047 -16,967 0.28% 9,234,081
2010-10-28 2010-10-26 4.526 2,057,014 -7,070 0.29% 9,310,880
2010-10-22 2010-10-20 4.526 2,064,084 +18,381 0.29% 9,342,882
2010-10-21 2010-10-19 4.526 2,045,703 -9,897 0.28% 9,259,682
2010-10-20 2010-10-18 4.526 2,055,600 +9,897 0.29% 9,304,480
2010-10-18 2010-10-14 4.541 2,045,703 -9,897 0.28% 9,288,618
2010-10-13 2010-10-11 4.526 2,055,600 -1,414 0.29% 9,304,480
2010-10-12 2010-10-08 4.526 2,057,014 -1,414 0.29% 9,310,880
2010-10-11 2010-10-07 4.470 2,058,428 +7,070 0.29% 9,200,814
2010-10-08 2010-10-06 4.470 2,051,358 +9,897 0.28% 9,169,213
2010-09-29 2010-09-27 4.456 2,041,461 -19,795 0.28% 9,096,098
2010-09-28 2010-09-24 4.470 2,061,256 -1,414 0.29% 9,213,455
2010-09-22 2010-09-20 4.357 2,062,670 -8,483 0.29% 8,986,363
2010-09-21 2010-09-17 4.385 2,071,153 -4,242 0.29% 9,081,914
2010-09-17 2010-09-15 4.402 2,075,395 -2,828 0.29% 9,135,880
2010-09-16 2010-09-14 4.388 2,078,223 -10,265 0.29% 9,118,818
2010-09-15 2010-09-13 4.331 2,088,488 -8,451 0.29% 9,045,233
2010-09-10 2010-09-08 4.331 2,096,939 -7,042 0.29% 9,081,834
2010-09-03 2010-09-01 4.260 2,103,981 -15,493 0.29% 8,962,950
2010-09-01 2010-08-30 4.203 2,119,474 -2,817 0.30% 8,908,564
2010-08-31 2010-08-27 4.232 2,122,291 -49,296 0.30% 8,980,678
2010-08-30 2010-08-26 4.516 2,171,587 -7,042 0.30% 9,806,008
2010-08-27 2010-08-25 4.544 2,178,629 +47,887 0.30% 9,899,680
2010-08-25 2010-08-23 4.501 2,130,742 -1,408 0.30% 9,591,312
2010-08-16 2010-08-12 4.530 2,132,150 +15,493 0.30% 9,658,203
2010-08-13 2010-08-11 4.544 2,116,657 +2,817 0.29% 9,618,080
2010-08-12 2010-08-10 4.544 2,113,840 -70,423 0.29% 9,605,279
2010-08-11 2010-08-09 4.416 2,184,263 +2,817 0.30% 9,646,133
2010-08-09 2010-08-05 4.260 2,181,446 -21,127 0.30% 9,292,951
2010-08-04 2010-08-02 4.161 2,202,573 -18,309 0.31% 9,164,016
2010-08-03 2010-07-30 4.146 2,220,882 -2,817 0.31% 9,208,656
2010-07-30 2010-07-28 4.090 2,223,699 +2,817 0.31% 9,094,030
2010-07-29 2010-07-27 4.146 2,220,882 -4,226 0.31% 9,208,656
2010-07-23 2010-07-21 4.189 2,225,108 -38,028 0.31% 9,320,968
2010-07-22 2010-07-20 4.132 2,263,136 -9,859 0.32% 9,351,721
2010-07-02 2010-06-29 4.118 2,272,995 +35,211 0.32% 9,360,184
2010-06-25 2010-06-23 4.019 2,237,784 -16,901 0.31% 8,992,750
2010-06-22 2010-06-18 4.004 2,254,685 -2,817 0.31% 9,028,652
2010-06-14 2010-06-10 3.976 2,257,502 +1,408 0.31% 8,975,819
2010-06-11 2010-06-09 4.075 2,256,094 +8,451 0.31% 9,194,476
2010-06-09 2010-06-07 3.962 2,247,643 -16,902 0.31% 8,904,703
2010-06-08 2010-06-04 3.962 2,264,545 -5,633 0.32% 8,971,665
2010-06-07 2010-06-03 3.976 2,270,178 -2,817 0.32% 9,026,219
2010-06-04 2010-06-02 3.933 2,272,995 +18,310 0.32% 8,940,590
2010-05-31 2010-05-27 3.919 2,254,685 +8,450 0.31% 8,836,553
2010-05-27 2010-05-25 3.919 2,246,235 -4,225 0.31% 8,803,435
2010-05-26 2010-05-24 3.919 2,250,460 +12,676 0.31% 8,819,994
2010-05-25 2010-05-20 3.763 2,237,784 +2,817 0.31% 8,420,773
2010-05-20 2010-05-18 3.877 2,234,967 +2,817 0.31% 8,664,064
2010-05-19 2010-05-17 3.877 2,232,150 +29,577 0.31% 8,653,144
2010-05-14 2010-05-12 3.834 2,202,573 -5,633 0.31% 8,444,656
2010-05-13 2010-05-11 3.834 2,208,206 -4,226 0.31% 8,466,253
2010-05-12 2010-05-10 3.905 2,212,432 -370,423 0.31% 8,639,538
2010-05-10 2010-05-06 3.763 2,582,855 +46,479 0.36% 9,719,274
2010-05-07 2010-05-05 3.905 2,536,376 -42,253 0.35% 9,904,538
2010-05-06 2010-05-04 3.933 2,578,629 +70,422 0.36% 10,142,769
2010-05-05 2010-05-03 3.976 2,508,207 +4,226 0.35% 9,972,621
2010-05-03 2010-04-29 4.033 2,503,981 -14,085 0.35% 10,098,045
2010-04-30 2010-04-28 4.141 2,518,066 +5,634 0.35% 10,428,445
2010-04-29 2010-04-27 4.127 2,512,432 +135,752 0.35% 10,368,603
2010-04-28 2010-04-26 4.185 2,376,680 -5,506 0.34% 9,946,511
2010-04-27 2010-04-23 4.214 2,382,186 +2,753 0.34% 10,038,787
2010-04-22 2010-04-20 4.287 2,379,433 +2,753 0.34% 10,200,068
2010-04-16 2010-04-14 4.345 2,376,680 +4,129 0.34% 10,326,413
2010-04-14 2010-04-12 4.374 2,372,551 +41,290 0.34% 10,377,426
2010-04-01 2010-03-30 4.432 2,331,261 +12,387 0.33% 10,332,331
2010-03-30 2010-03-26 4.403 2,318,874 +20,645 0.33% 10,210,038
2010-03-29 2010-03-25 4.388 2,298,229 +1,376 0.33% 10,085,741
2010-03-26 2010-03-24 4.359 2,296,853 -9,634 0.33% 10,012,950
2010-03-24 2010-03-22 4.359 2,306,487 +9,634 0.33% 10,054,948
2010-03-23 2010-03-19 4.359 2,296,853 +11,011 0.33% 10,012,950
2010-03-22 2010-03-18 4.388 2,285,842 +28,902 0.33% 10,031,381
2010-03-19 2010-03-17 4.403 2,256,940 +16,516 0.32% 9,937,341
2010-03-18 2010-03-16 4.418 2,240,424 +39,914 0.32% 9,897,178
2010-03-17 2010-03-15 4.388 2,200,510 -34,408 0.31% 9,656,903
2010-03-16 2010-03-12 4.403 2,234,918 +9,634 0.32% 9,840,378
2010-03-12 2010-03-10 4.359 2,225,284 -34,408 0.32% 9,700,950
2010-03-11 2010-03-09 4.374 2,259,692 +137,633 0.32% 9,883,786
2010-03-10 2010-03-08 4.316 2,122,059 -6,882 0.30% 9,158,439
2010-03-09 2010-03-05 4.359 2,128,941 -6,882 0.30% 9,280,950
2010-03-08 2010-03-04 4.374 2,135,823 -13,763 0.30% 9,341,988
2010-03-04 2010-03-02 4.388 2,149,586 +6,882 0.31% 9,433,424
2010-03-03 2010-03-01 4.374 2,142,704 -6,882 0.31% 9,372,086
2010-02-25 2010-02-23 4.330 2,149,586 +6,882 0.31% 9,308,478
2010-02-24 2010-02-22 4.330 2,142,704 -4,129 0.31% 9,278,676
2010-02-23 2010-02-19 4.301 2,146,833 -11,011 0.31% 9,234,163
2010-02-19 2010-02-17 4.229 2,157,844 -2,752 0.31% 9,124,742
2010-02-12 2010-02-10 4.229 2,160,596 -31,656 0.31% 9,136,379
2010-02-11 2010-02-09 4.214 2,192,252 +17,892 0.31% 9,238,385
2010-02-09 2010-02-05 4.214 2,174,360 -22,021 0.31% 9,162,986
2010-02-08 2010-02-04 4.272 2,196,381 +12,387 0.31% 9,383,451
2010-02-05 2010-02-03 4.258 2,183,994 +13,763 0.31% 9,298,794
2010-01-26 2010-01-22 4.214 2,170,231 -31,655 0.31% 9,145,586
2010-01-25 2010-01-21 4.287 2,201,886 -23,398 0.31% 9,438,966
2010-01-22 2010-01-20 4.359 2,225,284 -11,011 0.32% 9,700,950
2010-01-20 2010-01-18 4.330 2,236,295 -17,892 0.32% 9,683,959
2010-01-19 2010-01-15 4.418 2,254,187 -1,376 0.32% 9,957,976
2010-01-18 2010-01-14 4.432 2,255,563 -42,666 0.32% 9,996,832
2010-01-15 2010-01-13 4.272 2,298,229 +6,881 0.33% 9,818,569
2010-01-14 2010-01-12 4.287 2,291,348 -8,258 0.33% 9,822,468
2010-01-13 2010-01-11 4.243 2,299,606 -45,419 0.33% 9,757,619
2010-01-12 2010-01-08 4.214 2,345,025 -4,129 0.33% 9,882,187
2010-01-11 2010-01-07 4.069 2,349,154 +194,063 0.33% 9,558,222
2010-01-08 2010-01-06 3.923 2,155,091 +41,290 0.31% 8,455,454
2010-01-07 2010-01-05 3.894 2,113,801 +39,913 0.30% 8,232,021
2010-01-06 2010-01-04 3.909 2,073,888 +2,753 0.30% 8,106,720
2010-01-05 2009-12-31 3.996 2,071,135 -2,753 0.30% 8,276,537
2009-12-29 2009-12-24 3.909 2,073,888 +13,764 0.30% 8,106,720
2009-12-22 2009-12-18 3.923 2,060,124 -13,764 0.29% 8,082,853
2009-12-16 2009-12-14 4.011 2,073,888 -2,752 0.30% 8,317,675
2009-12-08 2009-12-04 4.069 2,076,640 -12,387 0.30% 8,449,418
2009-12-07 2009-12-03 4.127 2,089,027 -2,753 0.30% 8,621,245
2009-12-04 2009-12-02 4.141 2,091,780 -70,193 0.30% 8,663,002
2009-12-03 2009-12-01 4.112 2,161,973 +6,882 0.31% 8,890,870
2009-12-02 2009-11-30 4.083 2,155,091 -17,892 0.31% 8,799,936
2009-12-01 2009-11-27 3.967 2,172,983 -6,882 0.31% 8,620,383
2009-11-25 2009-11-23 4.069 2,179,865 +16,516 0.31% 8,869,420
2009-11-20 2009-11-18 4.069 2,163,349 -16,516 0.31% 8,802,219
2009-11-18 2009-11-16 4.069 2,179,865 -1,376 0.31% 8,869,420
2009-11-17 2009-11-13 4.112 2,181,241 -11,011 0.31% 8,970,108
2009-11-16 2009-11-12 4.011 2,192,252 -1,376 0.31% 8,792,394
2009-11-13 2009-11-11 3.923 2,193,628 -1,377 0.31% 8,606,653
2009-11-12 2009-11-10 3.822 2,195,005 -13,763 0.31% 8,388,781
2009-11-05 2009-11-03 3.749 2,208,768 +1,376 0.31% 8,280,897
2009-11-04 2009-11-02 3.807 2,207,392 +20,645 0.31% 8,404,044
2009-11-02 2009-10-29 3.691 2,186,747 -13,763 0.31% 8,071,232
2009-10-30 2009-10-28 3.865 2,200,510 -6,882 0.31% 8,505,749
2009-10-29 2009-10-27 3.836 2,207,392 -13,763 0.31% 8,468,197
2009-10-23 2009-10-21 3.822 2,221,155 -9,634 0.32% 8,488,720
2009-10-22 2009-10-20 3.822 2,230,789 -13,764 0.32% 8,525,538
2009-10-20 2009-10-16 3.836 2,244,553 -27,526 0.32% 8,610,758
2009-10-16 2009-10-14 3.851 2,272,079 +6,881 0.32% 8,749,372
2009-10-15 2009-10-13 3.778 2,265,198 +2,753 0.32% 8,558,292
2009-10-12 2009-10-08 3.749 2,262,445 +4,129 0.32% 8,482,138
2009-10-07 2009-10-05 3.647 2,258,316 -48,171 0.32% 8,236,942
2009-10-06 2009-10-02 3.633 2,306,487 -6,882 0.33% 8,379,124
2009-10-05 2009-09-30 3.706 2,313,369 -5,505 0.33% 8,572,207
2009-10-02 2009-09-29 3.778 2,318,874 +13,763 0.33% 8,761,089
2009-09-29 2009-09-25 3.778 2,305,111 +42,666 0.33% 8,709,090
2009-09-28 2009-09-24 3.735 2,262,445 +53,677 0.32% 8,449,261
2009-09-23 2009-09-21 3.604 2,208,768 +4,129 0.31% 7,959,932
2009-09-22 2009-09-18 3.684 2,204,639 +9,634 0.31% 8,122,845
2009-09-21 2009-09-17 3.758 2,195,005 +79,585 0.31% 8,249,096
2009-09-18 2009-09-16 3.802 2,115,420 -8,143 0.31% 8,043,535
2009-09-15 2009-09-11 3.788 2,123,563 +2,714 0.31% 8,043,201
2009-09-14 2009-09-10 3.802 2,120,849 -10,856 0.31% 8,064,178
2009-09-11 2009-09-09 3.758 2,131,705 -48,854 0.31% 8,011,207
2009-09-04 2009-09-02 3.729 2,180,559 +5,428 0.32% 8,130,533
2009-09-03 2009-09-01 3.714 2,175,131 +10,856 0.31% 8,078,237
2009-09-01 2009-08-28 3.699 2,164,275 +27,142 0.31% 8,006,023
2009-08-31 2009-08-27 3.670 2,137,133 -12,214 0.31% 7,842,627
2009-08-26 2009-08-24 3.625 2,149,347 +5,428 0.31% 7,792,419
2009-08-18 2009-08-14 3.640 2,143,919 -13,570 0.31% 7,804,336
2009-08-17 2009-08-13 3.714 2,157,489 +5,428 0.31% 8,012,717
2009-08-14 2009-08-12 3.729 2,152,061 -17,642 0.31% 8,024,274
2009-08-13 2009-08-11 3.788 2,169,703 -4,071 0.31% 8,217,961
2009-08-11 2009-08-07 3.773 2,173,774 -16,285 0.31% 8,201,344
2009-08-10 2009-08-06 3.802 2,190,059 -13,570 0.32% 8,327,338
2009-08-07 2009-08-05 3.788 2,203,629 +13,570 0.32% 8,346,459
2009-08-06 2009-08-04 3.802 2,190,059 -4,071 0.32% 8,327,338
2009-08-05 2009-08-03 3.817 2,194,130 +1,357 0.32% 8,375,154
2009-08-04 2009-07-31 3.817 2,192,773 -80,067 0.32% 8,369,974
2009-07-31 2009-07-29 3.684 2,272,840 -4,071 0.33% 8,374,127
2009-07-30 2009-07-28 3.758 2,276,911 +17,642 0.33% 8,556,909
2009-07-29 2009-07-27 3.743 2,259,269 -8,142 0.33% 8,457,311
2009-07-28 2009-07-24 3.788 2,267,411 +16,284 0.33% 8,588,039
2009-07-24 2009-07-22 3.729 2,251,127 -2,714 0.33% 8,393,656
2009-07-23 2009-07-21 3.743 2,253,841 +4,072 0.33% 8,436,992
2009-07-22 2009-07-20 3.729 2,249,769 +6,785 0.33% 8,388,593
2009-07-21 2009-07-17 3.714 2,242,984 -13,571 0.32% 8,330,237
2009-07-16 2009-07-14 3.611 2,256,555 +23,070 0.33% 8,147,843
2009-07-14 2009-07-10 3.493 2,233,485 +46,140 0.32% 7,801,211
2009-07-13 2009-07-09 3.537 2,187,345 -1,357 0.32% 7,736,761
2009-07-10 2009-07-08 3.493 2,188,702 +1,357 0.32% 7,644,791
2009-07-09 2009-07-07 3.478 2,187,345 -13,570 0.32% 7,607,815
2009-07-06 2009-07-02 3.522 2,200,915 -10,857 0.32% 7,752,322
2009-06-30 2009-06-26 3.522 2,211,772 -4,071 0.32% 7,790,564
2009-06-29 2009-06-25 3.463 2,215,843 +23,070 0.32% 7,674,278
2009-06-25 2009-06-23 3.463 2,192,773 -27,141 0.32% 7,594,378
2009-06-24 2009-06-22 3.522 2,219,914 +101,779 0.32% 7,819,243
2009-06-23 2009-06-19 3.537 2,118,135 +14,928 0.31% 7,491,961
2009-06-22 2009-06-18 3.537 2,103,207 -5,428 0.30% 7,439,160
2009-06-18 2009-06-16 3.684 2,108,635 -36,641 0.30% 7,769,124
2009-06-17 2009-06-15 3.802 2,145,276 +6,786 0.31% 8,157,058
2009-06-16 2009-06-12 3.832 2,138,490 -13,571 0.31% 8,194,288
2009-06-15 2009-06-11 3.802 2,152,061 +6,785 0.31% 8,182,857
2009-06-12 2009-06-10 3.832 2,145,276 -8,142 0.31% 8,220,291
2009-06-11 2009-06-09 3.847 2,153,418 -31,213 0.31% 8,283,226
2009-06-10 2009-06-08 3.905 2,184,631 -89,566 0.32% 8,532,074
2009-06-09 2009-06-05 3.861 2,274,197 +12,214 0.33% 8,781,325
2009-06-08 2009-06-04 3.876 2,261,983 +69,210 0.33% 8,767,499
2009-06-05 2009-06-03 3.950 2,192,773 +17,642 0.32% 8,660,822
2009-06-04 2009-06-02 3.817 2,175,131 -47,497 0.31% 8,302,633
2009-06-03 2009-06-01 3.817 2,222,628 +397,619 0.32% 8,483,932
2009-06-02 2009-05-29 3.390 1,825,009 +156,062 0.26% 6,186,194
2009-06-01 2009-05-27 3.684 1,668,947 +42,068 0.24% 6,149,123
2009-05-29 2009-05-26 3.345 1,626,879 -13,570 0.23% 5,442,667
2009-05-25 2009-05-21 3.257 1,640,449 +4,071 0.24% 5,343,006
2009-05-22 2009-05-20 3.272 1,636,378 -13,571 0.24% 5,353,863
2009-05-20 2009-05-18 3.139 1,649,949 -12,213 0.24% 5,179,416
2009-05-19 2009-05-15 3.110 1,662,162 +20,356 0.24% 5,168,878
2009-05-18 2009-05-14 3.095 1,641,806 +14,571 0.24% 5,081,264
2009-05-15 2009-05-13 3.213 1,627,235 +101,295 0.24% 5,228,940
2009-05-13 2009-05-11 3.154 1,525,940 +62,127 0.22% 4,813,054
2009-05-12 2009-05-08 3.184 1,463,813 +2,702 0.21% 4,660,449
2009-05-11 2009-05-07 3.184 1,461,111 -13,506 0.21% 4,651,846
2009-05-08 2009-05-06 3.095 1,474,617 -6,753 0.21% 4,563,827
2009-05-07 2009-05-05 3.065 1,481,370 +27,012 0.21% 4,540,854
2009-05-06 2009-05-04 2.976 1,454,358 +12,155 0.21% 4,328,835
2009-04-21 2009-04-17 3.243 1,442,203 +4,052 0.21% 4,677,073
2009-04-20 2009-04-16 3.169 1,438,151 +2,701 0.21% 4,557,450
2009-04-16 2009-04-14 3.065 1,435,450 +5,402 0.21% 4,400,095
2009-04-07 2009-04-03 2.932 1,430,048 +1,351 0.21% 4,192,948
2009-04-06 2009-04-02 2.932 1,428,697 -6,753 0.21% 4,188,987
2009-04-03 2009-04-01 2.917 1,435,450 -2,701 0.21% 4,187,530
2009-04-01 2009-03-30 2.858 1,438,151 -10,805 0.21% 4,110,224
2009-03-31 2009-03-27 2.814 1,448,956 -6,753 0.21% 4,076,735
2009-03-30 2009-03-26 2.858 1,455,709 +2,701 0.21% 4,160,404
2009-03-27 2009-03-25 2.665 1,453,008 +10,805 0.21% 3,872,970
2009-03-26 2009-03-24 2.665 1,442,203 +20,259 0.21% 3,844,170
2009-03-25 2009-03-23 2.591 1,421,944 -82,387 0.21% 3,684,887
2009-03-24 2009-03-20 2.399 1,504,331 -1,350 0.22% 3,608,794
2009-03-23 2009-03-19 2.680 1,505,681 +27,012 0.22% 4,035,666
2009-03-18 2009-03-16 2.651 1,478,669 +4,052 0.21% 3,919,473
2009-03-10 2009-03-06 2.814 1,474,617 -24,311 0.21% 4,148,934
2009-02-09 2009-02-05 3.095 1,498,928 -12,156 0.22% 4,639,068
2009-02-04 2009-02-02 3.110 1,511,084 -40,518 0.22% 4,699,066
2009-01-08 2009-01-06 3.139 1,551,602 +20,259 0.22% 4,871,019
2009-01-05 2008-12-31 3.125 1,531,343 -6,753 0.22% 4,784,743
2008-12-30 2008-12-24 3.095 1,538,096 +6,753 0.22% 4,760,290
2008-12-29 2008-12-22 3.258 1,531,343 -6,753 0.22% 4,988,831
2008-12-15 2008-12-11 3.050 1,538,096 -10,804 0.22% 4,691,960
2008-12-05 2008-12-03 2.902 1,548,900 -6,753 0.22% 4,495,553
2008-12-03 2008-12-01 2.902 1,555,653 -4,052 0.22% 4,515,153
2008-11-27 2008-11-25 2.947 1,559,705 -63,478 0.22% 4,596,203
2008-11-26 2008-11-24 2.947 1,623,183 -33,765 0.23% 4,783,263
2008-11-25 2008-11-21 2.873 1,656,948 -5,403 0.24% 4,760,080
2008-11-20 2008-11-18 2.917 1,662,351 -81,036 0.24% 4,849,452
2008-11-17 2008-11-13 2.962 1,743,387 -6,753 0.25% 5,163,301
2008-11-14 2008-11-12 2.962 1,750,140 -5,402 0.25% 5,183,301
2008-11-12 2008-11-10 3.050 1,755,542 +5,402 0.25% 5,355,279
2008-11-11 2008-11-07 2.962 1,750,140 -4,051 0.25% 5,183,301
2008-11-04 2008-10-31 3.258 1,754,191 -6,753 0.25% 5,714,829
2008-11-03 2008-10-30 2.843 1,760,944 -6,753 0.25% 5,006,687
2008-10-29 2008-10-27 2.740 1,767,697 -2,702 0.25% 4,842,652
2008-10-28 2008-10-24 2.888 1,770,399 -6,753 0.25% 5,112,219
2008-10-27 2008-10-23 2.888 1,777,152 -13,506 0.25% 5,131,719
2008-10-22 2008-10-20 2.888 1,790,658 -122,904 0.25% 5,170,719
2008-10-21 2008-10-17 2.932 1,913,562 -13,506 0.27% 5,610,627
2008-10-20 2008-10-16 2.962 1,927,068 -8,104 0.27% 5,707,300
2008-10-17 2008-10-15 2.932 1,935,172 -60,777 0.27% 5,673,988
2008-10-16 2008-10-14 2.932 1,995,949 +9,455 0.28% 5,852,188
2008-10-10 2008-10-08 3.199 1,986,494 +6,955 0.28% 6,355,398
2008-10-09 2008-10-06 3.452 1,979,539 -10,753 0.28% 6,833,907
2008-10-08 2008-10-03 3.571 1,990,292 -20,160 0.28% 7,107,961
2008-10-03 2008-09-30 3.452 2,010,452 -4,032 0.28% 6,940,627
2008-10-02 2008-09-29 3.423 2,014,484 -14,785 0.28% 6,894,594
2008-09-30 2008-09-26 3.497 2,029,269 -9,408 0.29% 7,096,178
2008-09-29 2008-09-25 3.318 2,038,677 -2,688 0.29% 6,765,039
2008-09-25 2008-09-23 3.497 2,041,365 -24,193 0.29% 7,138,477
2008-09-22 2008-09-18 3.244 2,065,558 -26,881 0.29% 6,700,557
2008-09-18 2008-09-16 3.571 2,092,439 -17,472 0.30% 7,472,761
2008-09-17 2008-09-12 3.720 2,109,911 +8,064 0.30% 7,849,124
2008-08-25 2008-08-20 4.047 2,101,847 -4,032 0.30% 8,507,208
2008-08-19 2008-08-15 4.137 2,105,879 -1,344 0.30% 8,711,546
2008-08-14 2008-08-12 4.137 2,107,223 +6,720 0.30% 8,717,106
2008-08-13 2008-08-11 4.167 2,100,503 -20,161 0.30% 8,751,820
2008-08-12 2008-08-08 4.137 2,120,664 -2,688 0.30% 8,772,708
2008-08-08 2008-08-05 4.137 2,123,352 -6,720 0.30% 8,783,828
2008-08-04 2008-07-31 4.107 2,130,072 -13,440 0.30% 8,748,234
2008-07-29 2008-07-25 4.167 2,143,512 -13,441 0.30% 8,931,018
2008-07-22 2008-07-18 4.018 2,156,953 -6,720 0.30% 8,666,056
2008-07-21 2008-07-17 3.988 2,163,673 +6,720 0.31% 8,628,662
2008-07-17 2008-07-15 3.943 2,156,953 -2,688 0.30% 8,505,573
2008-07-15 2008-07-11 4.315 2,159,641 -4,032 0.31% 9,319,585
2008-07-11 2008-07-09 4.271 2,163,673 +1,344 0.31% 9,240,395
2008-07-10 2008-07-08 4.271 2,162,329 +6,720 0.31% 9,234,655
2008-07-09 2008-07-07 4.330 2,155,609 +13,441 0.30% 9,334,262
2008-07-08 2008-07-04 4.330 2,142,168 -213,703 0.30% 9,276,060
2008-07-07 2008-07-03 4.360 2,355,871 -2,688 0.33% 10,271,554
2008-07-04 2008-07-02 4.420 2,358,559 -40,321 0.33% 10,423,660
2008-07-03 2008-06-30 4.464 2,398,880 -17,473 0.34% 10,708,948
2008-07-02 2008-06-27 4.464 2,416,353 -108,867 0.34% 10,786,950
2008-06-25 2008-06-23 4.955 2,525,220 -26,881 0.36% 12,512,972
2008-06-20 2008-06-18 5.104 2,552,101 -2,688 0.36% 13,025,938
2008-06-19 2008-06-17 4.970 2,554,789 -9,409 0.36% 12,697,509
2008-06-13 2008-06-11 4.911 2,564,198 -13,440 0.36% 12,591,646
2008-06-12 2008-06-10 4.985 2,577,638 +60,482 0.36% 12,849,427
2008-06-11 2008-06-06 5.149 2,517,156 +1,344 0.36% 12,959,948
2008-06-10 2008-06-05 5.208 2,515,812 -6,720 0.36% 13,102,774
2008-06-06 2008-06-04 4.985 2,522,532 +99,459 0.36% 12,574,726
2008-06-05 2008-06-03 4.911 2,423,073 +26,881 0.34% 11,898,644
2008-06-04 2008-06-02 5.119 2,396,192 +4,032 0.34% 12,265,834
2008-06-03 2008-05-30 5.193 2,392,160 +20,160 0.34% 12,423,177
2008-06-02 2008-05-29 5.074 2,372,000 +67,202 0.34% 12,036,108
2008-05-30 2008-05-28 5.059 2,304,798 +67,203 0.33% 11,660,812
2008-05-29 2008-05-27 5.059 2,237,595 +21,504 0.32% 11,320,808
2008-05-28 2008-05-26 5.119 2,216,091 +6,720 0.31% 11,343,917
2008-05-27 2008-05-23 5.238 2,209,371 -1,344 0.31% 11,572,531
2008-05-26 2008-05-22 5.268 2,210,715 +6,721 0.31% 11,645,363
2008-05-22 2008-05-20 5.605 2,203,994 +20,160 0.31% 12,352,704
2008-05-21 2008-05-19 5.605 2,183,834 +55,935 0.31% 12,239,714
2008-05-20 2008-05-16 5.589 2,127,899 +2,619 0.31% 11,893,719
2008-05-19 2008-05-15 5.559 2,125,280 +24,883 0.31% 11,814,167
2008-05-16 2008-05-14 5.574 2,100,397 +13,096 0.30% 11,707,922
2008-05-13 2008-05-08 5.681 2,087,301 -6,548 0.30% 11,858,059
2008-05-09 2008-05-07 5.712 2,093,849 +3,929 0.30% 11,959,211
2008-05-08 2008-05-06 5.773 2,089,920 -6,548 0.30% 12,064,436
2008-05-05 2008-04-30 5.712 2,096,468 +9,167 0.30% 11,974,170
2008-04-30 2008-04-28 5.834 2,087,301 -40,598 0.30% 12,176,824
2008-04-29 2008-04-25 5.742 2,127,899 -6,548 0.31% 12,218,684
2008-04-28 2008-04-24 5.651 2,134,447 -6,548 0.31% 12,060,705
2008-04-25 2008-04-23 5.513 2,140,995 +7,858 0.31% 11,803,436
2008-04-23 2008-04-21 5.528 2,133,137 -11,787 0.31% 11,792,690
2008-04-21 2008-04-17 5.498 2,144,924 -2,619 0.31% 11,792,340
2008-04-15 2008-04-11 5.345 2,147,543 +13,096 0.31% 11,478,774
2008-04-14 2008-04-10 5.483 2,134,447 -2,619 0.31% 11,702,143
2008-04-11 2008-04-09 5.467 2,137,066 +30,121 0.31% 11,683,865
2008-04-10 2008-04-08 5.483 2,106,945 +6,548 0.31% 11,551,363
2008-04-09 2008-04-07 5.651 2,100,397 +6,548 0.30% 11,868,305
2008-04-08 2008-04-03 5.651 2,093,849 +18,335 0.30% 11,831,305
2008-04-07 2008-04-02 5.742 2,075,514 +19,644 0.30% 11,917,882
2008-04-03 2008-04-01 5.803 2,055,870 +11,787 0.30% 11,930,670
2008-04-02 2008-03-31 5.803 2,044,083 +7,857 0.30% 11,862,267
2008-04-01 2008-03-28 5.941 2,036,226 -6,548 0.30% 12,096,540
2008-03-31 2008-03-27 5.773 2,042,774 -3,929 0.30% 11,792,278
2008-03-28 2008-03-26 5.666 2,046,703 +6,548 0.30% 11,596,163
2008-03-27 2008-03-25 5.437 2,040,155 +10,477 0.30% 11,091,716
2008-03-26 2008-03-20 5.345 2,029,678 +6,548 0.29% 10,848,777
2008-03-25 2008-03-19 5.803 2,023,130 +6,548 0.29% 11,740,672
2008-03-20 2008-03-18 5.635 2,016,582 +3,929 0.29% 11,363,911
2008-03-17 2008-03-13 6.384 2,012,653 -6,548 0.29% 12,847,859
2008-03-13 2008-03-11 6.552 2,019,201 -1,309 0.29% 13,228,860
2008-03-10 2008-03-06 6.689 2,020,510 +10,477 0.29% 13,515,145
2008-03-06 2008-03-04 6.628 2,010,033 -1,310 0.29% 13,322,278
2008-03-04 2008-02-29 6.674 2,011,343 -56,314 0.29% 13,423,110
2008-03-03 2008-02-28 6.628 2,067,657 +3,929 0.30% 13,704,204
2008-02-29 2008-02-27 6.643 2,063,728 -57,623 0.30% 13,709,679
2008-02-28 2008-02-26 6.643 2,121,351 -6,548 0.31% 14,092,478
2008-02-26 2008-02-22 6.582 2,127,899 +6,548 0.31% 14,005,992
2008-02-25 2008-02-21 6.643 2,121,351 -19,644 0.31% 14,092,478
2008-02-21 2008-02-19 6.597 2,140,995 -13,096 0.31% 14,124,887
2008-02-18 2008-02-14 6.414 2,154,091 -13,097 0.31% 13,816,528
2008-02-15 2008-02-13 6.399 2,167,188 +6,549 0.31% 13,867,437
2008-02-14 2008-02-12 6.399 2,160,639 -3,929 0.31% 13,825,531
2008-02-12 2008-02-06 6.261 2,164,568 -3,929 0.31% 13,553,163
2008-02-11 2008-02-04 6.399 2,168,497 -39,289 0.31% 13,875,813
2008-02-05 2008-02-01 6.322 2,207,786 -65,481 0.32% 13,958,633
2008-01-31 2008-01-29 6.277 2,273,267 -2,619 0.33% 14,268,485
2008-01-30 2008-01-28 6.139 2,275,886 +19,645 0.33% 13,972,115
2008-01-28 2008-01-24 6.154 2,256,241 +6,548 0.33% 13,885,966
2008-01-25 2008-01-23 6.154 2,249,693 +7,857 0.33% 13,845,667
2008-01-24 2008-01-22 6.109 2,241,836 -82,506 0.33% 13,694,602
2008-01-23 2008-01-21 6.307 2,324,342 +3,929 0.34% 14,660,057
2008-01-22 2008-01-18 6.552 2,320,413 -32,740 0.34% 15,202,260
2008-01-21 2008-01-17 6.567 2,353,153 +6,548 0.34% 15,452,694
2008-01-18 2008-01-16 6.628 2,346,605 -193,823 0.34% 15,553,040
2008-01-17 2008-01-15 6.720 2,540,428 -82,506 0.37% 17,070,457
2008-01-16 2008-01-14 6.781 2,622,934 -13,097 0.38% 17,785,084
2008-01-15 2008-01-11 6.658 2,636,031 -13,096 0.38% 17,551,837
2008-01-14 2008-01-10 6.674 2,649,127 -6,548 0.38% 17,679,493
2008-01-10 2008-01-08 6.704 2,655,675 -6,548 0.39% 17,804,305
2008-01-09 2008-01-07 6.643 2,662,223 +13,096 0.39% 17,685,578
2008-01-08 2008-01-04 6.781 2,649,127 -132,271 0.38% 17,962,688
2008-01-07 2008-01-03 6.490 2,781,398 +13,096 0.40% 18,052,512
2008-01-04 2008-01-02 6.567 2,768,302 +1,310 0.40% 18,178,896
2008-01-03 2007-12-31 6.490 2,766,992 -6,548 0.40% 17,959,011
2008-01-02 2007-12-27 6.460 2,773,540 -2,620 0.40% 17,916,797
2007-12-27 2007-12-20 6.307 2,776,160 -6,548 0.40% 17,509,757
2007-12-21 2007-12-19 6.277 2,782,708 -1,309 0.40% 17,466,064
2007-12-19 2007-12-17 6.338 2,784,017 -6,548 0.40% 17,644,346
2007-12-18 2007-12-14 6.338 2,790,565 +3,928 0.40% 17,685,845
2007-12-17 2007-12-13 6.322 2,786,637 +22,264 0.40% 17,618,394
2007-12-14 2007-12-12 6.368 2,764,373 +19,644 0.40% 17,604,280
2007-12-13 2007-12-11 6.521 2,744,729 +5,239 0.40% 17,898,347
2007-12-12 2007-12-10 6.368 2,739,490 +56,313 0.40% 17,445,819
2007-12-11 2007-12-07 6.521 2,683,177 +119,175 0.39% 17,496,967
2007-12-10 2007-12-06 6.475 2,564,002 +58,933 0.37% 16,602,359
2007-12-07 2007-12-05 6.338 2,505,069 +6,548 0.36% 15,876,449
2007-12-06 2007-12-04 6.307 2,498,521 +14,406 0.36% 15,758,636
2007-12-05 2007-12-03 6.414 2,484,115 +35,360 0.36% 15,933,331
2007-12-04 2007-11-30 6.368 2,448,755 +92,983 0.36% 15,594,339
2007-12-03 2007-11-29 6.292 2,355,772 +52,384 0.34% 14,822,315
2007-11-30 2007-11-28 6.277 2,303,388 +2,620 0.33% 14,457,543
2007-11-28 2007-11-26 6.261 2,300,768 +6,548 0.33% 14,405,962
2007-11-27 2007-11-23 6.185 2,294,220 +1,309 0.33% 14,189,780
2007-11-26 2007-11-22 6.216 2,292,911 +34,050 0.33% 14,251,717
2007-11-23 2007-11-21 6.414 2,258,861 -45,836 0.33% 14,488,532
2007-11-22 2007-11-20 6.597 2,304,697 -39,289 0.33% 15,204,886
2007-11-21 2007-11-19 6.781 2,343,986 -18,334 0.34% 15,893,647
2007-11-20 2007-11-16 6.689 2,362,320 +176,798 0.34% 15,801,504
2007-11-19 2007-11-15 6.414 2,185,522 +9,167 0.32% 14,018,129
2007-11-15 2007-11-13 6.307 2,176,355 +48,456 0.32% 13,726,676
2007-11-14 2007-11-12 6.261 2,127,899 -83,816 0.31% 13,323,565
2007-11-13 2007-11-09 6.399 2,211,715 +31,431 0.32% 14,152,357
2007-11-12 2007-11-08 6.460 2,180,284 -7,857 0.32% 14,084,422
2007-11-09 2007-11-07 6.475 2,188,141 +17,025 0.32% 14,168,593
2007-11-08 2007-11-06 6.460 2,171,116 -1,310 0.31% 14,025,197
2007-11-07 2007-11-05 6.414 2,172,426 -14,406 0.32% 13,934,130
2007-11-06 2007-11-02 6.582 2,186,832 -17,025 0.32% 14,393,893
2007-11-05 2007-11-01 6.536 2,203,857 +85,125 0.32% 14,404,983
2007-11-02 2007-10-31 6.689 2,118,732 +5,239 0.31% 14,172,149
2007-11-01 2007-10-30 6.781 2,113,493 -47,146 0.31% 14,330,765
2007-10-31 2007-10-29 6.826 2,160,639 +6,548 0.31% 14,749,433
2007-10-26 2007-10-24 6.826 2,154,091 -2,620 0.31% 14,704,733
2007-10-25 2007-10-23 6.811 2,156,711 +20,954 0.31% 14,689,682
2007-10-24 2007-10-22 6.720 2,135,757 +22,264 0.31% 14,351,262
2007-10-23 2007-10-18 6.689 2,113,493 -75,958 0.31% 14,137,106
2007-10-22 2007-10-17 6.689 2,189,451 -32,740 0.32% 14,645,187
2007-10-18 2007-10-16 6.704 2,222,191 -1,310 0.32% 14,898,121
2007-10-17 2007-10-15 6.720 2,223,501 -53,694 0.32% 14,940,860
2007-10-16 2007-10-12 6.872 2,277,195 -40,599 0.33% 15,649,422
2007-10-15 2007-10-11 6.781 2,317,794 -18,334 0.34% 15,716,049
2007-10-12 2007-10-10 7.034 2,336,128 -3,929 0.34% 16,432,598
2007-10-11 2007-10-09 7.050 2,340,057 +43,644 0.34% 16,496,732
2007-10-10 2007-10-08 7.019 2,296,413 -42,317 0.34% 16,117,422
2007-10-09 2007-10-05 6.956 2,338,730 +19,235 0.35% 16,268,518
2007-10-08 2007-10-04 6.831 2,319,495 +32,058 0.34% 15,845,305
2007-10-05 2007-10-03 6.972 2,287,437 -1,283 0.34% 15,947,394
2007-10-04 2007-10-02 7.159 2,288,720 -15,387 0.34% 16,384,697
2007-10-03 2007-09-28 7.206 2,304,107 -32,058 0.34% 16,602,660
2007-10-02 2007-09-27 7.174 2,336,165 -28,212 0.35% 16,760,787
2007-09-28 2007-09-25 7.128 2,364,377 +52,576 0.35% 16,852,564
2007-09-27 2007-09-24 7.019 2,311,801 +35,905 0.34% 16,225,423
2007-09-25 2007-09-21 7.019 2,275,896 -8,977 0.34% 15,973,423
2007-09-24 2007-09-20 6.987 2,284,873 +32,058 0.34% 15,965,155
2007-09-21 2007-09-19 6.863 2,252,815 +62,834 0.33% 15,460,063
2007-09-19 2007-09-17 6.941 2,189,981 -3,847 0.32% 15,199,644
2007-09-18 2007-09-14 6.909 2,193,828 -16,670 0.33% 15,157,911
2007-09-14 2007-09-12 6.941 2,210,498 -2,565 0.33% 15,342,043
2007-09-13 2007-09-11 6.863 2,213,063 -6,411 0.33% 15,187,263
2007-09-12 2007-09-10 6.925 2,219,474 -53,858 0.33% 15,369,725
2007-09-11 2007-09-07 7.003 2,273,332 +8,977 0.34% 15,919,971
2007-09-10 2007-09-06 6.987 2,264,355 -8,977 0.34% 15,821,789
2007-09-07 2007-09-05 7.065 2,273,332 -3,847 0.34% 16,061,797
2007-09-06 2007-09-04 7.112 2,277,179 -14,105 0.34% 16,195,526
2007-09-05 2007-09-03 7.081 2,291,284 -24,364 0.34% 16,224,370
2007-09-04 2007-08-31 7.019 2,315,648 -229,536 0.34% 16,252,423
2007-09-03 2007-08-30 6.785 2,545,184 -58,987 0.38% 17,267,978
2007-08-31 2007-08-29 6.675 2,604,171 -6,411 0.39% 17,383,864
2007-08-30 2007-08-28 6.738 2,610,582 +7,694 0.39% 17,589,526
2007-08-29 2007-08-27 6.987 2,602,888 -1,283 0.39% 18,187,230
2007-08-28 2007-08-24 6.707 2,604,171 -38,469 0.39% 17,465,097
2007-08-27 2007-08-23 6.691 2,642,640 +51,293 0.39% 17,681,877
2007-08-23 2007-08-21 6.566 2,591,347 -3,847 0.38% 17,015,344
2007-08-22 2007-08-20 6.551 2,595,194 +2,564 0.38% 17,000,127
2007-08-21 2007-08-17 6.395 2,592,630 -14,105 0.38% 16,578,967
2007-08-20 2007-08-16 6.426 2,606,735 -55,140 0.39% 16,750,476
2007-08-17 2007-08-15 6.613 2,661,875 +21,799 0.39% 17,602,995
2007-08-16 2007-08-14 6.738 2,640,076 -6,411 0.39% 17,788,250
2007-08-15 2007-08-13 6.707 2,646,487 -6,412 0.39% 17,748,893
2007-08-13 2007-08-09 6.941 2,652,899 +17,953 0.39% 18,412,543
2007-08-10 2007-08-08 6.941 2,634,946 -25,647 0.39% 18,287,940
2007-08-09 2007-08-07 6.863 2,660,593 -16,670 0.39% 18,258,461
2007-08-08 2007-08-06 6.972 2,677,263 +24,364 0.40% 18,665,156
2007-08-07 2007-08-03 7.330 2,652,899 -46,163 0.39% 19,446,956
2007-08-06 2007-08-02 7.315 2,699,062 -28,212 0.40% 19,743,255
2007-08-03 2007-08-01 7.362 2,727,274 +238,512 0.40% 20,077,232
2007-08-02 2007-07-31 7.128 2,488,762 -42,316 0.37% 17,739,143
2007-08-01 2007-07-30 6.800 2,531,078 -16,671 0.37% 17,211,752
2007-07-31 2007-07-27 6.753 2,547,749 -16,670 0.38% 17,205,908
2007-07-30 2007-07-26 6.597 2,564,419 -12,823 0.38% 16,918,522
2007-07-27 2007-07-25 6.535 2,577,242 -24,364 0.38% 16,842,334
2007-07-26 2007-07-24 6.707 2,601,606 +34,623 0.39% 17,447,895
2007-07-25 2007-07-23 6.691 2,566,983 +6,411 0.38% 17,175,656
2007-07-24 2007-07-20 6.800 2,560,572 -2,564 0.38% 17,412,316
2007-07-23 2007-07-19 6.800 2,563,136 +17,952 0.38% 17,429,752
2007-07-20 2007-07-18 6.644 2,545,184 +20,517 0.38% 16,910,710
2007-07-19 2007-07-17 6.769 2,524,667 -15,388 0.37% 17,089,403
2007-07-18 2007-07-16 6.785 2,540,055 +25,647 0.38% 17,233,180
2007-07-17 2007-07-13 6.831 2,514,408 +5,129 0.37% 17,176,826
2007-07-16 2007-07-12 6.831 2,509,279 +103,868 0.37% 17,141,788
2007-07-13 2007-07-11 6.863 2,405,411 +19,235 0.36% 16,507,261
2007-07-12 2007-07-10 7.019 2,386,176 +2,565 0.35% 16,747,425
2007-07-11 2007-07-09 6.987 2,383,611 +32,058 0.35% 16,655,070
2007-07-10 2007-07-06 7.081 2,351,553 -5,130 0.35% 16,651,129
2007-07-09 2007-07-05 7.112 2,356,683 +33,341 0.35% 16,760,967
2007-07-06 2007-07-04 7.143 2,323,342 +6,411 0.34% 16,596,315
2007-07-05 2007-07-03 7.097 2,316,931 +21,800 0.34% 16,442,110
2007-07-04 2007-06-29 6.738 2,295,131 -20,517 0.34% 15,464,087
2007-07-03 2007-06-28 6.816 2,315,648 +7,694 0.34% 15,782,908
2007-06-29 2007-06-27 6.925 2,307,954 -280,829 0.34% 15,982,443
2007-06-28 2007-06-26 7.019 2,588,783 -8,976 0.38% 18,169,426
2007-06-27 2007-06-25 7.174 2,597,759 +14,105 0.38% 18,637,590
2007-06-26 2007-06-22 7.408 2,583,654 0.38% 19,140,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top