History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 192,000 | +0 | 0.02% | 814,080 |
| 2025-10-13 | 2025-10-09 | 4.200 | 192,000 | +0 | 0.02% | 806,400 |
| 2025-10-10 | 2025-10-08 | 4.250 | 192,000 | +0 | 0.02% | 816,000 |
| 2025-10-09 | 2025-10-06 | 4.250 | 192,000 | +0 | 0.02% | 816,000 |
| 2025-10-08 | 2025-10-03 | 4.250 | 192,000 | +0 | 0.02% | 816,000 |
| 2025-10-06 | 2025-10-02 | 4.250 | 192,000 | +0 | 0.02% | 816,000 |
| 2025-10-03 | 2025-09-30 | 4.250 | 192,000 | +0 | 0.02% | 816,000 |
| 2025-10-02 | 2025-09-29 | 4.250 | 192,000 | +0 | 0.02% | 816,000 |
| 2025-09-30 | 2025-09-26 | 4.250 | 192,000 | +0 | 0.02% | 816,000 |
| 2025-09-29 | 2025-09-25 | 4.250 | 192,000 | +0 | 0.02% | 816,000 |
| 2025-09-26 | 2025-09-24 | 4.250 | 192,000 | +0 | 0.02% | 816,000 |
| 2025-09-25 | 2025-09-23 | 4.250 | 192,000 | +0 | 0.02% | 816,000 |
| 2025-09-24 | 2025-09-22 | 4.250 | 192,000 | +0 | 0.02% | 816,000 |
| 2025-09-23 | 2025-09-19 | 4.376 | 192,000 | +0 | 0.02% | 840,191 |
| 2025-09-22 | 2025-09-18 | 4.518 | 192,000 | +2,896 | 0.02% | 867,483 |
| 2025-09-19 | 2025-09-17 | 4.528 | 189,104 | +0 | 0.02% | 856,318 |
| 2025-09-18 | 2025-09-16 | 4.498 | 189,104 | +0 | 0.02% | 850,558 |
| 2025-09-17 | 2025-09-15 | 4.518 | 189,104 | +0 | 0.02% | 854,398 |
| 2025-09-16 | 2025-09-12 | 4.518 | 189,104 | +0 | 0.02% | 854,398 |
| 2025-09-15 | 2025-09-11 | 4.406 | 189,104 | +0 | 0.02% | 833,278 |
| 2025-09-12 | 2025-09-10 | 4.325 | 189,104 | +0 | 0.02% | 817,918 |
| 2025-09-11 | 2025-09-09 | 4.386 | 189,104 | +0 | 0.02% | 829,438 |
| 2025-09-10 | 2025-09-08 | 4.386 | 189,104 | +0 | 0.02% | 829,438 |
| 2025-09-09 | 2025-09-05 | 4.386 | 189,104 | +0 | 0.02% | 829,438 |
| 2025-09-08 | 2025-09-04 | 4.386 | 189,104 | +0 | 0.02% | 829,438 |
| 2025-09-05 | 2025-09-03 | 4.386 | 189,104 | +0 | 0.02% | 829,438 |
| 2025-09-04 | 2025-09-02 | 4.478 | 189,104 | +0 | 0.02% | 846,718 |
| 2025-09-03 | 2025-09-01 | 4.478 | 189,104 | +0 | 0.02% | 846,718 |
| 2025-09-02 | 2025-08-29 | 4.478 | 189,104 | +0 | 0.02% | 846,718 |
| 2025-09-01 | 2025-08-28 | 4.549 | 189,104 | +0 | 0.02% | 860,158 |
| 2025-08-29 | 2025-08-27 | 4.498 | 189,104 | +0 | 0.02% | 850,558 |
| 2025-08-28 | 2025-08-26 | 4.670 | 189,104 | +0 | 0.02% | 883,198 |
| 2025-08-27 | 2025-08-25 | 4.670 | 189,104 | +0 | 0.02% | 883,198 |
| 2025-08-26 | 2025-08-22 | 4.579 | 189,104 | +0 | 0.02% | 865,918 |
| 2025-08-25 | 2025-08-21 | 4.681 | 189,104 | +0 | 0.02% | 885,118 |
| 2025-08-22 | 2025-08-20 | 4.691 | 189,104 | +0 | 0.02% | 887,038 |
| 2025-08-21 | 2025-08-19 | 4.691 | 189,104 | +0 | 0.02% | 887,038 |
| 2025-08-20 | 2025-08-18 | 4.670 | 189,104 | +0 | 0.02% | 883,198 |
| 2025-08-19 | 2025-08-15 | 4.670 | 189,104 | +0 | 0.02% | 883,198 |
| 2025-08-18 | 2025-08-14 | 4.670 | 189,104 | +0 | 0.02% | 883,198 |
| 2025-08-15 | 2025-08-13 | 4.721 | 189,104 | +0 | 0.02% | 892,798 |
| 2025-08-14 | 2025-08-12 | 4.721 | 189,104 | +0 | 0.02% | 892,798 |
| 2025-08-13 | 2025-08-11 | 4.772 | 189,104 | +0 | 0.02% | 902,398 |
| 2025-08-12 | 2025-08-08 | 4.772 | 189,104 | +0 | 0.02% | 902,398 |
| 2025-08-11 | 2025-08-07 | 4.792 | 189,104 | +0 | 0.02% | 906,238 |
| 2025-08-08 | 2025-08-06 | 4.782 | 189,104 | +0 | 0.02% | 904,318 |
| 2025-08-07 | 2025-08-05 | 4.884 | 189,104 | +0 | 0.02% | 923,518 |
| 2025-08-06 | 2025-08-04 | 4.782 | 189,104 | +0 | 0.02% | 904,318 |
| 2025-08-05 | 2025-08-01 | 4.610 | 189,104 | +0 | 0.02% | 871,678 |
| 2025-08-04 | 2025-07-31 | 4.985 | 189,104 | +0 | 0.02% | 942,718 |
| 2025-08-01 | 2025-07-30 | 4.985 | 189,104 | +0 | 0.02% | 942,718 |
| 2025-07-31 | 2025-07-29 | 4.985 | 189,104 | +0 | 0.02% | 942,718 |
| 2025-07-30 | 2025-07-28 | 4.985 | 189,104 | +0 | 0.02% | 942,718 |
| 2025-07-29 | 2025-07-25 | 4.985 | 189,104 | +0 | 0.02% | 942,718 |
| 2025-07-28 | 2025-07-24 | 5.077 | 189,104 | +0 | 0.02% | 959,998 |
| 2025-07-25 | 2025-07-23 | 4.975 | 189,104 | +0 | 0.02% | 940,798 |
| 2025-07-24 | 2025-07-22 | 4.975 | 189,104 | +0 | 0.02% | 940,798 |
| 2025-07-23 | 2025-07-21 | 5.127 | 189,104 | +0 | 0.02% | 969,598 |
| 2025-07-22 | 2025-07-18 | 4.873 | 189,104 | +0 | 0.02% | 921,598 |
| 2025-07-21 | 2025-07-17 | 5.229 | 189,104 | +0 | 0.02% | 988,798 |
| 2025-07-18 | 2025-07-16 | 4.995 | 189,104 | +0 | 0.02% | 944,638 |
| 2025-07-17 | 2025-07-15 | 4.315 | 189,104 | +0 | 0.02% | 815,998 |
| 2025-07-16 | 2025-07-14 | 4.010 | 189,104 | +0 | 0.02% | 758,398 |
| 2025-07-15 | 2025-07-11 | 3.980 | 189,104 | +0 | 0.02% | 752,638 |
| 2025-07-14 | 2025-07-10 | 3.960 | 189,104 | +0 | 0.02% | 748,798 |
| 2025-07-11 | 2025-07-09 | 4.061 | 189,104 | +0 | 0.02% | 767,998 |
| 2025-07-10 | 2025-07-08 | 4.061 | 189,104 | +0 | 0.02% | 767,998 |
| 2025-07-09 | 2025-07-07 | 4.031 | 189,104 | +0 | 0.02% | 762,238 |
| 2025-07-08 | 2025-07-04 | 4.031 | 189,104 | +0 | 0.02% | 762,238 |
| 2025-07-07 | 2025-07-03 | 4.031 | 189,104 | +0 | 0.02% | 762,238 |
| 2025-07-04 | 2025-07-02 | 4.031 | 189,104 | +0 | 0.02% | 762,238 |
| 2025-07-03 | 2025-06-30 | 4.112 | 189,104 | +0 | 0.02% | 777,598 |
| 2025-07-02 | 2025-06-27 | 4.102 | 189,104 | +0 | 0.02% | 775,678 |
| 2025-06-30 | 2025-06-26 | 4.102 | 189,104 | +0 | 0.02% | 775,678 |
| 2025-06-27 | 2025-06-25 | 4.102 | 189,104 | +0 | 0.02% | 775,678 |
| 2025-06-26 | 2025-06-24 | 4.010 | 189,104 | +0 | 0.02% | 758,398 |
| 2025-06-25 | 2025-06-23 | 4.010 | 189,104 | +0 | 0.02% | 758,398 |
| 2025-06-24 | 2025-06-20 | 4.061 | 189,104 | +0 | 0.02% | 767,998 |
| 2025-06-23 | 2025-06-19 | 4.112 | 189,104 | +0 | 0.02% | 777,598 |
| 2025-06-20 | 2025-06-18 | 4.163 | 189,104 | +0 | 0.02% | 787,198 |
| 2025-06-19 | 2025-06-17 | 4.163 | 189,104 | +0 | 0.02% | 787,198 |
| 2025-06-18 | 2025-06-16 | 4.163 | 189,104 | +0 | 0.02% | 787,198 |
| 2025-06-17 | 2025-06-13 | 4.112 | 189,104 | +0 | 0.02% | 777,598 |
| 2025-06-16 | 2025-06-12 | 4.112 | 189,104 | +0 | 0.02% | 777,598 |
| 2025-06-13 | 2025-06-11 | 4.112 | 189,104 | +0 | 0.02% | 777,598 |
| 2025-06-12 | 2025-06-10 | 4.061 | 189,104 | +0 | 0.02% | 767,998 |
| 2025-06-11 | 2025-06-09 | 4.112 | 189,104 | +0 | 0.02% | 777,598 |
| 2025-06-10 | 2025-06-06 | 3.960 | 189,104 | +0 | 0.02% | 748,798 |
| 2025-06-09 | 2025-06-05 | 3.960 | 189,104 | +0 | 0.02% | 748,798 |
| 2025-06-06 | 2025-06-04 | 3.960 | 189,104 | +0 | 0.02% | 748,798 |
| 2025-06-05 | 2025-06-03 | 3.960 | 189,104 | +0 | 0.02% | 748,798 |
| 2025-06-04 | 2025-06-02 | 3.960 | 189,104 | +0 | 0.02% | 748,798 |
| 2025-06-03 | 2025-05-30 | 4.145 | 189,104 | +0 | 0.02% | 783,757 |
| 2025-06-02 | 2025-05-29 | 4.145 | 189,104 | +4,265 | 0.02% | 783,757 |
| 2025-05-30 | 2025-05-28 | 4.145 | 184,839 | +0 | 0.02% | 766,080 |
| 2025-05-29 | 2025-05-27 | 4.145 | 184,839 | +0 | 0.02% | 766,080 |
| 2025-05-28 | 2025-05-26 | 4.145 | 184,839 | +0 | 0.02% | 766,080 |
| 2025-05-27 | 2025-05-23 | 4.145 | 184,839 | +0 | 0.02% | 766,080 |
| 2025-05-26 | 2025-05-22 | 4.145 | 184,839 | +0 | 0.02% | 766,080 |
| 2025-05-23 | 2025-05-21 | 4.145 | 184,839 | +0 | 0.02% | 766,080 |
| 2025-05-22 | 2025-05-20 | 4.145 | 184,839 | +0 | 0.02% | 766,080 |
| 2025-05-21 | 2025-05-19 | 4.155 | 184,839 | +0 | 0.02% | 768,000 |
| 2025-05-20 | 2025-05-16 | 4.155 | 184,839 | +0 | 0.02% | 768,000 |
| 2025-05-19 | 2025-05-15 | 4.155 | 184,839 | +0 | 0.02% | 768,000 |
| 2025-05-16 | 2025-05-14 | 4.155 | 184,839 | +0 | 0.02% | 768,000 |
| 2025-05-15 | 2025-05-13 | 4.155 | 184,839 | +0 | 0.02% | 768,000 |
| 2025-05-14 | 2025-05-12 | 4.259 | 184,839 | +0 | 0.02% | 787,200 |
| 2025-05-13 | 2025-05-09 | 4.259 | 184,839 | +0 | 0.02% | 787,200 |
| 2025-05-12 | 2025-05-08 | 4.259 | 184,839 | +0 | 0.02% | 787,200 |
| 2025-05-09 | 2025-05-07 | 4.259 | 184,839 | +0 | 0.02% | 787,200 |
| 2025-05-08 | 2025-05-06 | 4.155 | 184,839 | +0 | 0.02% | 768,000 |
| 2025-05-07 | 2025-05-02 | 4.207 | 184,839 | +0 | 0.02% | 777,600 |
| 2025-05-06 | 2025-04-30 | 4.155 | 184,839 | +0 | 0.02% | 768,000 |
| 2025-05-02 | 2025-04-29 | 4.155 | 184,839 | +0 | 0.02% | 768,000 |
| 2025-04-30 | 2025-04-28 | 4.155 | 184,839 | +0 | 0.02% | 768,000 |
| 2025-04-29 | 2025-04-25 | 4.155 | 184,839 | +0 | 0.02% | 768,000 |
| 2025-04-28 | 2025-04-24 | 4.155 | 184,839 | +0 | 0.02% | 768,000 |
| 2025-04-25 | 2025-04-23 | 4.155 | 184,839 | +0 | 0.02% | 768,000 |
| 2025-04-24 | 2025-04-22 | 4.155 | 184,839 | +0 | 0.02% | 768,000 |
| 2025-04-23 | 2025-04-17 | 4.155 | 184,839 | +0 | 0.02% | 768,000 |
| 2025-04-22 | 2025-04-16 | 4.020 | 184,839 | +0 | 0.02% | 743,040 |
| 2025-04-17 | 2025-04-15 | 4.020 | 184,839 | +0 | 0.02% | 743,040 |
| 2025-04-16 | 2025-04-14 | 4.020 | 184,839 | +0 | 0.02% | 743,040 |
| 2025-04-15 | 2025-04-11 | 4.020 | 184,839 | +0 | 0.02% | 743,040 |
| 2025-04-14 | 2025-04-10 | 4.020 | 184,839 | +0 | 0.02% | 743,040 |
| 2025-04-11 | 2025-04-09 | 4.020 | 184,839 | +0 | 0.02% | 743,040 |
| 2025-04-10 | 2025-04-08 | 4.020 | 184,839 | +0 | 0.02% | 743,040 |
| 2025-04-09 | 2025-04-07 | 4.020 | 184,839 | +0 | 0.02% | 743,040 |
| 2025-04-08 | 2025-04-03 | 4.020 | 184,839 | +0 | 0.02% | 743,040 |
| 2025-04-07 | 2025-04-02 | 4.020 | 184,839 | +0 | 0.02% | 743,040 |
| 2025-04-03 | 2025-04-01 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-04-02 | 2025-03-31 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-04-01 | 2025-03-28 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-03-31 | 2025-03-27 | 4.041 | 184,839 | +0 | 0.02% | 746,880 |
| 2025-03-28 | 2025-03-26 | 3.999 | 184,839 | +0 | 0.02% | 739,200 |
| 2025-03-27 | 2025-03-25 | 3.937 | 184,839 | +0 | 0.02% | 727,680 |
| 2025-03-26 | 2025-03-24 | 3.937 | 184,839 | +0 | 0.02% | 727,680 |
| 2025-03-25 | 2025-03-21 | 3.937 | 184,839 | +0 | 0.02% | 727,680 |
| 2025-03-24 | 2025-03-20 | 3.937 | 184,839 | +0 | 0.02% | 727,680 |
| 2025-03-21 | 2025-03-19 | 4.020 | 184,839 | +0 | 0.02% | 743,040 |
| 2025-03-20 | 2025-03-18 | 4.020 | 184,839 | +0 | 0.02% | 743,040 |
| 2025-03-19 | 2025-03-17 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2025-03-18 | 2025-03-14 | 4.248 | 184,839 | +0 | 0.02% | 785,280 |
| 2025-03-17 | 2025-03-13 | 4.248 | 184,839 | +0 | 0.02% | 785,280 |
| 2025-03-14 | 2025-03-12 | 4.248 | 184,839 | +0 | 0.02% | 785,280 |
| 2025-03-13 | 2025-03-11 | 4.248 | 184,839 | +0 | 0.02% | 785,280 |
| 2025-03-12 | 2025-03-10 | 4.259 | 184,839 | +0 | 0.02% | 787,200 |
| 2025-03-11 | 2025-03-07 | 4.259 | 184,839 | +0 | 0.02% | 787,200 |
| 2025-03-10 | 2025-03-06 | 4.259 | 184,839 | +0 | 0.02% | 787,200 |
| 2025-03-07 | 2025-03-05 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-03-06 | 2025-03-04 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-03-05 | 2025-03-03 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-03-04 | 2025-02-28 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-03-03 | 2025-02-27 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-02-28 | 2025-02-26 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-02-27 | 2025-02-25 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-02-26 | 2025-02-24 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-02-25 | 2025-02-21 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-02-24 | 2025-02-20 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-02-21 | 2025-02-19 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-02-20 | 2025-02-18 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-02-19 | 2025-02-17 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-02-18 | 2025-02-14 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-02-17 | 2025-02-13 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-02-14 | 2025-02-12 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-02-13 | 2025-02-11 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-02-12 | 2025-02-10 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-02-11 | 2025-02-07 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-02-10 | 2025-02-06 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-02-07 | 2025-02-05 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-02-06 | 2025-02-04 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-02-05 | 2025-02-03 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-02-04 | 2025-01-28 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-02-03 | 2025-01-24 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2025-01-27 | 2025-01-23 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2025-01-24 | 2025-01-22 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2025-01-23 | 2025-01-21 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2025-01-22 | 2025-01-20 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2025-01-21 | 2025-01-17 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2025-01-20 | 2025-01-16 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2025-01-17 | 2025-01-15 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2025-01-16 | 2025-01-14 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2025-01-15 | 2025-01-13 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2025-01-14 | 2025-01-10 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2025-01-13 | 2025-01-09 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2025-01-10 | 2025-01-08 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2025-01-09 | 2025-01-07 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2025-01-08 | 2025-01-06 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2025-01-07 | 2025-01-03 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2025-01-06 | 2025-01-02 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2025-01-03 | 2024-12-31 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2025-01-02 | 2024-12-27 | 3.947 | 184,839 | +0 | 0.02% | 729,600 |
| 2024-12-30 | 2024-12-24 | 3.947 | 184,839 | +0 | 0.02% | 729,600 |
| 2024-12-27 | 2024-12-20 | 3.947 | 184,839 | +0 | 0.02% | 729,600 |
| 2024-12-23 | 2024-12-19 | 3.947 | 184,839 | +0 | 0.02% | 729,600 |
| 2024-12-20 | 2024-12-18 | 3.947 | 184,839 | +0 | 0.02% | 729,600 |
| 2024-12-19 | 2024-12-17 | 3.947 | 184,839 | +0 | 0.02% | 729,600 |
| 2024-12-18 | 2024-12-16 | 3.947 | 184,839 | +0 | 0.02% | 729,600 |
| 2024-12-17 | 2024-12-13 | 3.947 | 184,839 | +0 | 0.02% | 729,600 |
| 2024-12-16 | 2024-12-12 | 3.947 | 184,839 | +0 | 0.02% | 729,600 |
| 2024-12-13 | 2024-12-11 | 3.947 | 184,839 | +0 | 0.02% | 729,600 |
| 2024-12-12 | 2024-12-10 | 3.947 | 184,839 | +0 | 0.02% | 729,600 |
| 2024-12-11 | 2024-12-09 | 3.958 | 184,839 | +0 | 0.02% | 731,520 |
| 2024-12-10 | 2024-12-06 | 3.958 | 184,839 | +0 | 0.02% | 731,520 |
| 2024-12-09 | 2024-12-05 | 3.958 | 184,839 | +0 | 0.02% | 731,520 |
| 2024-12-06 | 2024-12-04 | 3.958 | 184,839 | +0 | 0.02% | 731,520 |
| 2024-12-05 | 2024-12-03 | 3.958 | 184,839 | +0 | 0.02% | 731,520 |
| 2024-12-04 | 2024-12-02 | 3.958 | 184,839 | +0 | 0.02% | 731,520 |
| 2024-12-03 | 2024-11-29 | 3.958 | 184,839 | +0 | 0.02% | 731,520 |
| 2024-12-02 | 2024-11-28 | 3.958 | 184,839 | +0 | 0.02% | 731,520 |
| 2024-11-29 | 2024-11-27 | 3.947 | 184,839 | +0 | 0.02% | 729,600 |
| 2024-11-28 | 2024-11-26 | 3.947 | 184,839 | +0 | 0.02% | 729,600 |
| 2024-11-27 | 2024-11-25 | 3.947 | 184,839 | +0 | 0.02% | 729,600 |
| 2024-11-26 | 2024-11-22 | 3.958 | 184,839 | +0 | 0.02% | 731,520 |
| 2024-11-25 | 2024-11-21 | 3.958 | 184,839 | +0 | 0.02% | 731,520 |
| 2024-11-22 | 2024-11-20 | 3.958 | 184,839 | +0 | 0.02% | 731,520 |
| 2024-11-21 | 2024-11-19 | 3.999 | 184,839 | +0 | 0.02% | 739,200 |
| 2024-11-20 | 2024-11-18 | 3.999 | 184,839 | +0 | 0.02% | 739,200 |
| 2024-11-19 | 2024-11-15 | 3.999 | 184,839 | +0 | 0.02% | 739,200 |
| 2024-11-18 | 2024-11-14 | 3.999 | 184,839 | +0 | 0.02% | 739,200 |
| 2024-11-15 | 2024-11-13 | 3.999 | 184,839 | +0 | 0.02% | 739,200 |
| 2024-11-14 | 2024-11-12 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2024-11-13 | 2024-11-11 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2024-11-12 | 2024-11-08 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2024-11-11 | 2024-11-07 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2024-11-08 | 2024-11-06 | 3.999 | 184,839 | +0 | 0.02% | 739,200 |
| 2024-11-07 | 2024-11-05 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2024-11-06 | 2024-11-04 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2024-11-05 | 2024-11-01 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2024-11-04 | 2024-10-31 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2024-11-01 | 2024-10-30 | 3.999 | 184,839 | +0 | 0.02% | 739,200 |
| 2024-10-31 | 2024-10-29 | 3.999 | 184,839 | +0 | 0.02% | 739,200 |
| 2024-10-30 | 2024-10-28 | 3.989 | 184,839 | +0 | 0.02% | 737,280 |
| 2024-10-29 | 2024-10-25 | 3.989 | 184,839 | +0 | 0.02% | 737,280 |
| 2024-10-28 | 2024-10-24 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2024-10-25 | 2024-10-23 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2024-10-24 | 2024-10-22 | 4.051 | 184,839 | +0 | 0.02% | 748,800 |
| 2024-10-23 | 2024-10-21 | 4.030 | 184,839 | +0 | 0.02% | 744,960 |
| 2024-10-22 | 2024-10-18 | 3.999 | 184,839 | +0 | 0.02% | 739,200 |
| 2024-10-21 | 2024-10-17 | 3.885 | 184,839 | +0 | 0.02% | 718,080 |
| 2024-10-18 | 2024-10-16 | 3.885 | 184,839 | +0 | 0.02% | 718,080 |
| 2024-10-17 | 2024-10-15 | 4.082 | 184,839 | +0 | 0.02% | 754,560 |
| 2024-10-16 | 2024-10-14 | 4.093 | 184,839 | +0 | 0.02% | 756,480 |
| 2024-10-15 | 2024-10-10 | 3.978 | 184,839 | +0 | 0.02% | 735,360 |
| 2024-10-14 | 2024-10-09 | 3.916 | 184,839 | +0 | 0.02% | 723,840 |
| 2024-10-10 | 2024-10-08 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2024-10-09 | 2024-10-07 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2024-10-08 | 2024-10-04 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2024-10-07 | 2024-10-03 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2024-10-04 | 2024-10-02 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2024-10-03 | 2024-09-30 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2024-10-02 | 2024-09-27 | 4.103 | 184,839 | +0 | 0.02% | 758,400 |
| 2024-09-30 | 2024-09-26 | 3.978 | 184,839 | +0 | 0.02% | 735,360 |
| 2024-09-27 | 2024-09-25 | 3.895 | 184,839 | +0 | 0.02% | 720,000 |
| 2024-09-26 | 2024-09-24 | 3.895 | 184,839 | +0 | 0.02% | 720,000 |
| 2024-09-25 | 2024-09-23 | 3.739 | 184,839 | +0 | 0.02% | 691,200 |
| 2024-09-24 | 2024-09-20 | 3.739 | 184,839 | +0 | 0.02% | 691,200 |
| 2024-09-23 | 2024-09-19 | 3.739 | 184,839 | +0 | 0.02% | 691,200 |
| 2024-09-20 | 2024-09-17 | 3.739 | 184,839 | +0 | 0.02% | 691,200 |
| 2024-09-19 | 2024-09-16 | 3.881 | 184,839 | +0 | 0.02% | 717,281 |
| 2024-09-17 | 2024-09-13 | 3.881 | 184,839 | +2,763 | 0.02% | 717,281 |
| 2024-09-16 | 2024-09-12 | 3.881 | 182,076 | +0 | 0.02% | 706,559 |
| 2024-09-13 | 2024-09-11 | 3.881 | 182,076 | +0 | 0.02% | 706,559 |
| 2024-09-12 | 2024-09-10 | 3.881 | 182,076 | +0 | 0.02% | 706,559 |
| 2024-09-11 | 2024-09-09 | 3.881 | 182,076 | +0 | 0.02% | 706,559 |
| 2024-09-10 | 2024-09-05 | 3.881 | 182,076 | +0 | 0.02% | 706,559 |
| 2024-09-09 | 2024-09-04 | 3.881 | 182,076 | +0 | 0.02% | 706,559 |
| 2024-09-05 | 2024-09-03 | 4.007 | 182,076 | +0 | 0.02% | 729,599 |
| 2024-09-04 | 2024-09-02 | 4.007 | 182,076 | +0 | 0.02% | 729,599 |
| 2024-09-03 | 2024-08-30 | 4.007 | 182,076 | +0 | 0.02% | 729,599 |
| 2024-09-02 | 2024-08-29 | 3.986 | 182,076 | +0 | 0.02% | 725,759 |
| 2024-08-30 | 2024-08-28 | 3.902 | 182,076 | +0 | 0.02% | 710,399 |
| 2024-08-29 | 2024-08-27 | 3.902 | 182,076 | +0 | 0.02% | 710,399 |
| 2024-08-28 | 2024-08-26 | 3.902 | 182,076 | +0 | 0.02% | 710,399 |
| 2024-08-27 | 2024-08-23 | 3.849 | 182,076 | +0 | 0.02% | 700,799 |
| 2024-08-26 | 2024-08-22 | 3.849 | 182,076 | +0 | 0.02% | 700,799 |
| 2024-08-23 | 2024-08-21 | 3.701 | 182,076 | +0 | 0.02% | 673,919 |
| 2024-08-22 | 2024-08-20 | 3.701 | 182,076 | +0 | 0.02% | 673,919 |
| 2024-08-21 | 2024-08-19 | 3.701 | 182,076 | +0 | 0.02% | 673,919 |
| 2024-08-20 | 2024-08-16 | 3.701 | 182,076 | +0 | 0.02% | 673,919 |
| 2024-08-19 | 2024-08-15 | 3.701 | 182,076 | +0 | 0.02% | 673,919 |
| 2024-08-16 | 2024-08-14 | 3.701 | 182,076 | +0 | 0.02% | 673,919 |
| 2024-08-15 | 2024-08-13 | 3.701 | 182,076 | +0 | 0.02% | 673,919 |
| 2024-08-14 | 2024-08-12 | 3.701 | 182,076 | +0 | 0.02% | 673,919 |
| 2024-08-13 | 2024-08-09 | 3.701 | 182,076 | +0 | 0.02% | 673,919 |
| 2024-08-12 | 2024-08-08 | 3.701 | 182,076 | +0 | 0.02% | 673,919 |
| 2024-08-09 | 2024-08-07 | 3.701 | 182,076 | +0 | 0.02% | 673,919 |
| 2024-08-08 | 2024-08-06 | 3.701 | 182,076 | +0 | 0.02% | 673,919 |
| 2024-08-07 | 2024-08-05 | 3.701 | 182,076 | +0 | 0.02% | 673,919 |
| 2024-08-06 | 2024-08-02 | 3.701 | 182,076 | +0 | 0.02% | 673,919 |
| 2024-08-05 | 2024-08-01 | 3.701 | 182,076 | +0 | 0.02% | 673,919 |
| 2024-08-02 | 2024-07-31 | 3.701 | 182,076 | +0 | 0.02% | 673,919 |
| 2024-08-01 | 2024-07-30 | 3.701 | 182,076 | +0 | 0.02% | 673,919 |
| 2024-07-31 | 2024-07-29 | 3.701 | 182,076 | +0 | 0.02% | 673,919 |
| 2024-07-30 | 2024-07-26 | 3.638 | 182,076 | +0 | 0.02% | 662,399 |
| 2024-07-29 | 2024-07-25 | 3.902 | 182,076 | +0 | 0.02% | 710,399 |
| 2024-07-26 | 2024-07-24 | 3.902 | 182,076 | +0 | 0.02% | 710,399 |
| 2024-07-25 | 2024-07-23 | 3.902 | 182,076 | +0 | 0.02% | 710,399 |
| 2024-07-24 | 2024-07-22 | 3.902 | 182,076 | +0 | 0.02% | 710,399 |
| 2024-07-23 | 2024-07-19 | 3.902 | 182,076 | +0 | 0.02% | 710,399 |
| 2024-07-22 | 2024-07-18 | 3.902 | 182,076 | +0 | 0.02% | 710,399 |
| 2024-07-19 | 2024-07-17 | 3.902 | 182,076 | +0 | 0.02% | 710,399 |
| 2024-07-18 | 2024-07-16 | 3.902 | 182,076 | +0 | 0.02% | 710,399 |
| 2024-07-17 | 2024-07-15 | 3.849 | 182,076 | +0 | 0.02% | 700,799 |
| 2024-07-16 | 2024-07-12 | 3.849 | 182,076 | +0 | 0.02% | 700,799 |
| 2024-07-15 | 2024-07-11 | 3.796 | 182,076 | +0 | 0.02% | 691,199 |
| 2024-07-12 | 2024-07-10 | 3.796 | 182,076 | +0 | 0.02% | 691,199 |
| 2024-07-11 | 2024-07-09 | 3.796 | 182,076 | +0 | 0.02% | 691,199 |
| 2024-07-10 | 2024-07-08 | 3.796 | 182,076 | +0 | 0.02% | 691,199 |
| 2024-07-09 | 2024-07-05 | 3.796 | 182,076 | +0 | 0.02% | 691,199 |
| 2024-07-08 | 2024-07-04 | 3.796 | 182,076 | +0 | 0.02% | 691,199 |
| 2024-07-05 | 2024-07-03 | 3.849 | 182,076 | +0 | 0.02% | 700,799 |
| 2024-07-04 | 2024-07-02 | 3.849 | 182,076 | +0 | 0.02% | 700,799 |
| 2024-07-03 | 2024-06-28 | 3.849 | 182,076 | +0 | 0.02% | 700,799 |
| 2024-07-02 | 2024-06-27 | 3.849 | 182,076 | +0 | 0.02% | 700,799 |
| 2024-06-28 | 2024-06-26 | 3.849 | 182,076 | +0 | 0.02% | 700,799 |
| 2024-06-27 | 2024-06-25 | 3.849 | 182,076 | +0 | 0.02% | 700,799 |
| 2024-06-26 | 2024-06-24 | 3.849 | 182,076 | +0 | 0.02% | 700,799 |
| 2024-06-25 | 2024-06-21 | 3.849 | 182,076 | +0 | 0.02% | 700,799 |
| 2024-06-24 | 2024-06-20 | 3.849 | 182,076 | +0 | 0.02% | 700,799 |
| 2024-06-21 | 2024-06-19 | 3.849 | 182,076 | +0 | 0.02% | 700,799 |
| 2024-06-20 | 2024-06-18 | 3.849 | 182,076 | +0 | 0.02% | 700,799 |
| 2024-06-19 | 2024-06-17 | 3.849 | 182,076 | +0 | 0.02% | 700,799 |
| 2024-06-18 | 2024-06-14 | 3.849 | 182,076 | +0 | 0.02% | 700,799 |
| 2024-06-17 | 2024-06-13 | 3.849 | 182,076 | +0 | 0.02% | 700,799 |
| 2024-06-14 | 2024-06-12 | 3.849 | 182,076 | +0 | 0.02% | 700,799 |
| 2024-06-13 | 2024-06-11 | 3.849 | 182,076 | +0 | 0.02% | 700,799 |
| 2024-06-12 | 2024-06-07 | 3.849 | 182,076 | +0 | 0.02% | 700,799 |
| 2024-06-11 | 2024-06-06 | 3.955 | 182,076 | +0 | 0.02% | 720,130 |
| 2024-06-07 | 2024-06-05 | 3.848 | 182,076 | +2,460 | 0.02% | 700,667 |
| 2024-06-06 | 2024-06-04 | 3.848 | 179,616 | +0 | 0.02% | 691,201 |
| 2024-06-05 | 2024-06-03 | 3.848 | 179,616 | +0 | 0.02% | 691,201 |
| 2024-06-04 | 2024-05-31 | 3.848 | 179,616 | +0 | 0.02% | 691,201 |
| 2024-06-03 | 2024-05-30 | 3.848 | 179,616 | +0 | 0.02% | 691,201 |
| 2024-05-31 | 2024-05-29 | 3.955 | 179,616 | +0 | 0.02% | 710,401 |
| 2024-05-30 | 2024-05-28 | 3.955 | 179,616 | +0 | 0.02% | 710,401 |
| 2024-05-29 | 2024-05-27 | 3.902 | 179,616 | +0 | 0.02% | 700,801 |
| 2024-05-28 | 2024-05-24 | 3.902 | 179,616 | +0 | 0.02% | 700,801 |
| 2024-05-27 | 2024-05-23 | 3.902 | 179,616 | +0 | 0.02% | 700,801 |
| 2024-05-24 | 2024-05-22 | 3.902 | 179,616 | +0 | 0.02% | 700,801 |
| 2024-05-23 | 2024-05-21 | 3.902 | 179,616 | +0 | 0.02% | 700,801 |
| 2024-05-22 | 2024-05-20 | 3.902 | 179,616 | +0 | 0.02% | 700,801 |
| 2024-05-21 | 2024-05-17 | 3.902 | 179,616 | +0 | 0.02% | 700,801 |
| 2024-05-20 | 2024-05-16 | 3.902 | 179,616 | +0 | 0.02% | 700,801 |
| 2024-05-17 | 2024-05-14 | 3.902 | 179,616 | +0 | 0.02% | 700,801 |
| 2024-05-16 | 2024-05-13 | 3.902 | 179,616 | +0 | 0.02% | 700,801 |
| 2024-05-14 | 2024-05-10 | 3.902 | 179,616 | +0 | 0.02% | 700,801 |
| 2024-05-13 | 2024-05-09 | 3.752 | 179,616 | +0 | 0.02% | 673,921 |
| 2024-05-10 | 2024-05-08 | 3.752 | 179,616 | +0 | 0.02% | 673,921 |
| 2024-05-09 | 2024-05-07 | 3.752 | 179,616 | +0 | 0.02% | 673,921 |
| 2024-05-08 | 2024-05-06 | 3.709 | 179,616 | +0 | 0.02% | 666,240 |
| 2024-05-07 | 2024-05-03 | 3.784 | 179,616 | +0 | 0.02% | 679,681 |
| 2024-05-06 | 2024-05-02 | 3.634 | 179,616 | +0 | 0.02% | 652,800 |
| 2024-05-03 | 2024-04-30 | 3.634 | 179,616 | -3,742 | 0.02% | 652,800 |
| 2023-09-19 | 2023-09-15 | 3.464 | 183,358 | +2,292 | 0.02% | 635,140 |
| 2023-06-23 | 2023-06-20 | 3.789 | 181,066 | -62,819 | 0.02% | 686,000 |
| 2023-05-24 | 2023-05-22 | 3.741 | 243,885 | +2,511 | 0.03% | 912,272 |
| 2022-12-28 | 2022-12-22 | 3.828 | 241,374 | +32,915 | 0.03% | 924,000 |
| 2022-09-16 | 2022-09-14 | 3.768 | 208,459 | +939 | 0.02% | 785,577 |
| 2022-05-26 | 2022-05-24 | 3.998 | 207,520 | +6,225 | 0.02% | 829,730 |
| 2022-03-03 | 2022-03-01 | 3.964 | 201,295 | +24,721 | 0.02% | 798,001 |
| 2022-02-21 | 2022-02-17 | 4.021 | 176,574 | +17,657 | 0.02% | 709,998 |
| 2021-09-21 | 2021-09-17 | 4.012 | 158,917 | +1,892 | 0.02% | 637,591 |
| 2021-05-27 | 2021-05-25 | 4.438 | 157,025 | +2,908 | 0.02% | 696,905 |
| 2021-03-31 | 2021-03-29 | 4.648 | 154,117 | +17,124 | 0.02% | 716,399 |
| 2020-09-18 | 2020-09-16 | 4.275 | 136,993 | +375 | 0.02% | 585,604 |
| 2020-08-17 | 2020-08-13 | 3.748 | 136,618 | -290,313 | 0.02% | 512,001 |
| 2020-08-14 | 2020-08-12 | 3.865 | 426,931 | -128,079 | 0.05% | 1,650,002 |
| 2020-08-13 | 2020-08-11 | 3.982 | 555,010 | -17,077 | 0.07% | 2,210,001 |
| 2020-07-13 | 2020-07-09 | 3.935 | 572,087 | -34,154 | 0.07% | 2,251,200 |
| 2020-07-06 | 2020-07-02 | 3.947 | 606,241 | -54,647 | 0.07% | 2,392,699 |
| 2020-05-27 | 2020-05-25 | 4.158 | 660,888 | +7,758 | 0.08% | 2,748,259 |
| 2020-05-21 | 2020-05-19 | 4.289 | 653,130 | +18,516 | 0.08% | 2,801,358 |
| 2020-05-18 | 2020-05-14 | 4.135 | 634,614 | +10,100 | 0.08% | 2,623,920 |
| 2020-05-15 | 2020-05-13 | 4.206 | 624,514 | +15,150 | 0.08% | 2,626,680 |
| 2020-05-14 | 2020-05-12 | 4.147 | 609,364 | +11,783 | 0.08% | 2,526,760 |
| 2020-04-28 | 2020-04-24 | 4.277 | 597,581 | -6,733 | 0.07% | 2,556,001 |
| 2020-04-24 | 2020-04-22 | 4.218 | 604,314 | -25,250 | 0.07% | 2,548,900 |
| 2020-04-23 | 2020-04-21 | 4.158 | 629,564 | -94,266 | 0.08% | 2,618,000 |
| 2020-04-22 | 2020-04-20 | 4.158 | 723,830 | -15,150 | 0.09% | 3,009,999 |
| 2020-04-21 | 2020-04-17 | 4.040 | 738,980 | +3,367 | 0.09% | 2,985,199 |
| 2020-04-14 | 2020-04-08 | 3.564 | 735,613 | +1,683 | 0.09% | 2,621,998 |
| 2020-04-02 | 2020-03-31 | 3.493 | 733,930 | +3,367 | 0.09% | 2,563,679 |
| 2020-04-01 | 2020-03-30 | 3.457 | 730,563 | +3,366 | 0.09% | 2,525,878 |
| 2020-03-30 | 2020-03-26 | 3.327 | 727,197 | +10,100 | 0.09% | 2,419,201 |
| 2020-03-27 | 2020-03-25 | 3.398 | 717,097 | +119,516 | 0.09% | 2,436,720 |
| 2019-09-13 | 2019-09-11 | 4.973 | 597,581 | +5,040 | 0.07% | 2,971,563 |
| 2019-05-27 | 2019-05-23 | 5.513 | 592,541 | +6,512 | 0.07% | 3,266,395 |
| 2018-09-14 | 2018-09-12 | 5.840 | 586,029 | +2,441 | 0.07% | 3,422,257 |
| 2018-06-13 | 2018-06-11 | 6.947 | 583,588 | -1,644 | 0.07% | 4,054,102 |
| 2018-06-08 | 2018-06-06 | 6.691 | 585,232 | -24,658 | 0.07% | 3,916,003 |
| 2018-06-01 | 2018-05-30 | 6.399 | 609,890 | -16,439 | 0.08% | 3,902,919 |
| 2018-05-30 | 2018-05-28 | 6.436 | 626,329 | -16,439 | 0.08% | 4,030,978 |
| 2018-05-29 | 2018-05-25 | 6.302 | 642,768 | -23,015 | 0.08% | 4,050,757 |
| 2018-05-25 | 2018-05-23 | 6.205 | 665,783 | -18,083 | 0.08% | 4,130,999 |
| 2018-05-21 | 2018-05-17 | 6.198 | 683,866 | +10,017 | 0.09% | 4,238,730 |
| 2018-05-15 | 2018-05-11 | 5.988 | 673,849 | -32,396 | 0.09% | 4,035,203 |
| 2018-05-10 | 2018-05-08 | 6.038 | 706,245 | -24,298 | 0.09% | 4,264,079 |
| 2018-05-08 | 2018-05-04 | 5.988 | 730,543 | -8,099 | 0.09% | 4,374,703 |
| 2018-04-19 | 2018-04-17 | 6.013 | 738,642 | -19,438 | 0.09% | 4,441,442 |
| 2017-12-28 | 2017-12-22 | 5.433 | 758,080 | +445,453 | 0.10% | 4,118,402 |
| 2017-09-18 | 2017-09-14 | 5.618 | 312,627 | -19,438 | 0.04% | 1,756,301 |
| 2017-09-13 | 2017-09-11 | 5.605 | 332,065 | +2,919 | 0.04% | 1,861,365 |
| 2017-05-29 | 2017-05-25 | 5.251 | 329,146 | +23,335 | 0.04% | 1,728,289 |
| 2017-04-27 | 2017-04-25 | 5.327 | 305,811 | -63,380 | 0.04% | 1,628,921 |
| 2017-03-23 | 2017-03-21 | 5.478 | 369,191 | +15,845 | 0.05% | 2,022,438 |
| 2017-03-08 | 2017-03-06 | 5.213 | 353,346 | -9,507 | 0.05% | 1,841,979 |
| 2016-10-17 | 2016-10-13 | 5.680 | 362,853 | -15,845 | 0.05% | 2,060,998 |
| 2016-09-13 | 2016-09-09 | 5.700 | 378,698 | +2,137 | 0.05% | 2,158,398 |
| 2016-08-29 | 2016-08-25 | 5.712 | 376,561 | +9,453 | 0.05% | 2,150,998 |
| 2016-07-26 | 2016-07-22 | 5.331 | 367,108 | +3,151 | 0.05% | 1,957,201 |
| 2016-06-06 | 2016-06-02 | 5.738 | 363,957 | -7,878 | 0.05% | 2,088,241 |
| 2016-05-27 | 2016-05-25 | 5.484 | 371,835 | -7,877 | 0.05% | 2,039,042 |
| 2016-05-24 | 2016-05-20 | 5.077 | 379,712 | +937 | 0.05% | 1,927,938 |
| 2016-05-19 | 2016-05-17 | 5.408 | 378,775 | -15,717 | 0.05% | 2,048,501 |
| 2016-04-11 | 2016-04-07 | 4.441 | 394,492 | -15,716 | 0.05% | 1,751,981 |
| 2016-04-07 | 2016-04-05 | 4.428 | 410,208 | -15,717 | 0.05% | 1,816,558 |
| 2016-01-29 | 2016-01-27 | 3.461 | 425,925 | +15,717 | 0.05% | 1,474,239 |
| 2015-10-13 | 2015-10-09 | 3.907 | 410,208 | -6,287 | 0.05% | 1,602,538 |
| 2015-10-09 | 2015-10-07 | 3.792 | 416,495 | -17,289 | 0.05% | 1,579,399 |
| 2015-10-08 | 2015-10-06 | 3.767 | 433,784 | +23,576 | 0.05% | 1,633,921 |
| 2015-09-11 | 2015-09-09 | 3.940 | 410,208 | +15,716 | 0.05% | 1,616,334 |
| 2015-09-10 | 2015-09-08 | 3.876 | 394,492 | +4,641 | 0.05% | 1,529,010 |
| 2015-07-09 | 2015-07-07 | 4.494 | 389,851 | -3,106 | 0.05% | 1,751,982 |
| 2015-06-26 | 2015-06-24 | 5.292 | 392,957 | +62,128 | 0.05% | 2,079,660 |
| 2015-06-12 | 2015-06-10 | 5.318 | 330,829 | +3,106 | 0.04% | 1,759,378 |
| 2015-06-08 | 2015-06-04 | 5.485 | 327,723 | +15,532 | 0.04% | 1,797,720 |
| 2015-06-01 | 2015-05-28 | 5.833 | 312,191 | -4,660 | 0.04% | 1,821,059 |
| 2015-05-29 | 2015-05-27 | 6.052 | 316,851 | -18,638 | 0.04% | 1,917,602 |
| 2015-05-28 | 2015-05-26 | 5.654 | 335,489 | -90,085 | 0.04% | 1,896,732 |
| 2015-05-27 | 2015-05-22 | 5.419 | 425,574 | +9,509 | 0.05% | 2,306,250 |
| 2015-05-26 | 2015-05-21 | 5.393 | 416,065 | +42,988 | 0.05% | 2,243,879 |
| 2015-05-14 | 2015-05-12 | 5.419 | 373,077 | -1,535 | 0.05% | 2,021,761 |
| 2015-05-12 | 2015-05-08 | 5.419 | 374,612 | +76,765 | 0.05% | 2,030,079 |
| 2015-05-11 | 2015-05-07 | 5.328 | 297,847 | +69,088 | 0.04% | 1,586,918 |
| 2015-05-08 | 2015-05-06 | 5.419 | 228,759 | +3,071 | 0.03% | 1,239,680 |
| 2015-05-07 | 2015-05-05 | 5.484 | 225,688 | +3,070 | 0.03% | 1,237,737 |
| 2015-05-05 | 2015-04-30 | 5.419 | 222,618 | +84,441 | 0.03% | 1,206,401 |
| 2015-05-04 | 2015-04-29 | 5.276 | 138,177 | -10,747 | 0.02% | 729,002 |
| 2015-04-30 | 2015-04-28 | 5.276 | 148,924 | -4,606 | 0.02% | 785,702 |
| 2015-04-24 | 2015-04-22 | 5.054 | 153,530 | +15,353 | 0.02% | 776,002 |
| 2015-04-22 | 2015-04-20 | 5.080 | 138,177 | -1,535 | 0.02% | 702,002 |
| 2015-04-21 | 2015-04-17 | 5.276 | 139,712 | -58,341 | 0.02% | 737,100 |
| 2015-04-20 | 2015-04-16 | 5.393 | 198,053 | +9,212 | 0.03% | 1,068,119 |
| 2015-04-17 | 2015-04-15 | 5.641 | 188,841 | +15,353 | 0.02% | 1,065,178 |
| 2015-04-16 | 2015-04-14 | 5.406 | 173,488 | +7,676 | 0.02% | 937,898 |
| 2015-04-15 | 2015-04-13 | 5.172 | 165,812 | -38,382 | 0.02% | 857,520 |
| 2015-04-10 | 2015-04-08 | 4.299 | 204,194 | -30,706 | 0.03% | 877,799 |
| 2014-12-04 | 2014-12-02 | 4.325 | 234,900 | -15,353 | 0.03% | 1,015,919 |
| 2014-10-21 | 2014-10-17 | 4.234 | 250,253 | -105,936 | 0.03% | 1,059,499 |
| 2014-09-12 | 2014-09-10 | 4.390 | 356,189 | +3,190 | 0.05% | 1,563,766 |
| 2014-05-13 | 2014-05-09 | 4.213 | 352,999 | +5,011 | 0.05% | 1,487,354 |
| 2014-02-19 | 2014-02-17 | 4.200 | 347,988 | +15,000 | 0.05% | 1,461,601 |
| 2014-02-07 | 2014-02-05 | 4.200 | 332,988 | -94,497 | 0.04% | 1,398,598 |
| 2013-09-12 | 2013-09-10 | 4.287 | 427,485 | +2,004 | 0.06% | 1,832,590 |
| 2013-05-14 | 2013-05-10 | 4.774 | 425,481 | +5,197 | 0.06% | 2,031,212 |
| 2013-04-22 | 2013-04-18 | 4.665 | 420,284 | -14,746 | 0.06% | 1,960,802 |
| 2013-04-19 | 2013-04-17 | 4.611 | 435,030 | -7,374 | 0.06% | 2,005,998 |
| 2013-04-15 | 2013-04-11 | 4.625 | 442,404 | -44,240 | 0.06% | 2,046,001 |
| 2013-04-09 | 2013-04-05 | 4.503 | 486,644 | -22,120 | 0.06% | 2,191,199 |
| 2013-02-21 | 2013-02-19 | 4.991 | 508,764 | -2,950 | 0.07% | 2,539,198 |
| 2013-02-20 | 2013-02-18 | 4.977 | 511,714 | -2,949 | 0.07% | 2,546,981 |
| 2013-02-15 | 2013-02-08 | 4.896 | 514,663 | -1,475 | 0.07% | 2,519,780 |
| 2013-01-29 | 2013-01-25 | 4.910 | 516,138 | +14,747 | 0.07% | 2,534,001 |
| 2013-01-04 | 2013-01-02 | 4.611 | 501,391 | +14,747 | 0.07% | 2,312,000 |
| 2012-12-19 | 2012-12-17 | 4.462 | 486,644 | -7,374 | 0.06% | 2,171,399 |
| 2012-12-18 | 2012-12-14 | 4.476 | 494,018 | -7,373 | 0.07% | 2,211,002 |
| 2012-12-05 | 2012-12-03 | 4.435 | 501,391 | -7,373 | 0.07% | 2,223,600 |
| 2012-12-04 | 2012-11-30 | 4.462 | 508,764 | +7,373 | 0.07% | 2,270,098 |
| 2012-12-03 | 2012-11-29 | 4.584 | 501,391 | +7,373 | 0.07% | 2,298,400 |
| 2012-11-30 | 2012-11-28 | 4.652 | 494,018 | +7,374 | 0.07% | 2,298,102 |
| 2012-11-28 | 2012-11-26 | 4.435 | 486,644 | +73,734 | 0.06% | 2,158,199 |
| 2012-11-27 | 2012-11-23 | 4.760 | 412,910 | +14,747 | 0.05% | 1,965,599 |
| 2012-11-19 | 2012-11-15 | 4.679 | 398,163 | +7,373 | 0.05% | 1,862,998 |
| 2012-11-16 | 2012-11-14 | 4.950 | 390,790 | +7,373 | 0.05% | 1,934,500 |
| 2012-09-17 | 2012-09-13 | 4.035 | 383,417 | +4,504 | 0.05% | 1,546,971 |
| 2012-05-07 | 2012-05-03 | 3.897 | 378,913 | +2,613 | 0.05% | 1,476,582 |
| 2012-03-12 | 2012-03-08 | 3.869 | 376,300 | -1,448 | 0.05% | 1,455,999 |
| 2011-10-04 | 2011-09-30 | 4.035 | 377,748 | -7,236 | 0.05% | 1,524,242 |
| 2011-09-14 | 2011-09-09 | 4.166 | 384,984 | +1,925 | 0.05% | 1,604,020 |
| 2011-04-27 | 2011-04-21 | 5.021 | 383,059 | +6,955 | 0.05% | 1,923,524 |
| 2011-04-21 | 2011-04-19 | 5.064 | 376,104 | -7,070 | 0.05% | 1,904,559 |
| 2011-02-23 | 2011-02-21 | 5.149 | 383,174 | +14,139 | 0.05% | 1,972,881 |
| 2011-02-22 | 2011-02-18 | 5.149 | 369,035 | +42,418 | 0.05% | 1,900,082 |
| 2011-02-09 | 2011-02-07 | 5.092 | 326,617 | -18,381 | 0.05% | 1,663,201 |
| 2011-01-21 | 2011-01-19 | 4.979 | 344,998 | +7,070 | 0.05% | 1,717,761 |
| 2010-12-08 | 2010-12-06 | 5.064 | 337,928 | +7,069 | 0.05% | 1,711,239 |
| 2010-11-18 | 2010-11-16 | 5.078 | 330,859 | +15,554 | 0.05% | 1,680,122 |
| 2010-10-29 | 2010-10-27 | 4.526 | 315,305 | -14,140 | 0.04% | 1,427,198 |
| 2010-10-18 | 2010-10-14 | 4.541 | 329,445 | -2,827 | 0.05% | 1,495,862 |
| 2010-09-30 | 2010-09-28 | 4.456 | 332,272 | -5,656 | 0.05% | 1,480,498 |
| 2010-09-22 | 2010-09-20 | 4.357 | 337,928 | -1,414 | 0.05% | 1,472,239 |
| 2010-09-16 | 2010-09-14 | 4.388 | 339,342 | +32,299 | 0.05% | 1,488,963 |
| 2010-08-31 | 2010-08-27 | 4.232 | 307,043 | +22,536 | 0.04% | 1,299,282 |
| 2010-08-16 | 2010-08-12 | 4.530 | 284,507 | +35,211 | 0.04% | 1,288,759 |
| 2010-07-02 | 2010-06-29 | 4.118 | 249,296 | -14,085 | 0.03% | 1,026,600 |
| 2010-06-29 | 2010-06-25 | 4.075 | 263,381 | -12,676 | 0.04% | 1,073,382 |
| 2010-06-11 | 2010-06-09 | 4.075 | 276,057 | -14,084 | 0.04% | 1,125,042 |
| 2010-05-19 | 2010-05-17 | 3.877 | 290,141 | +5,634 | 0.04% | 1,124,759 |
| 2010-05-07 | 2010-05-05 | 3.905 | 284,507 | -7,043 | 0.04% | 1,110,999 |
| 2010-05-06 | 2010-05-04 | 3.933 | 291,550 | +19,719 | 0.04% | 1,146,782 |
| 2010-05-05 | 2010-05-03 | 3.976 | 271,831 | +4,225 | 0.04% | 1,080,799 |
| 2010-04-29 | 2010-04-27 | 4.127 | 267,606 | +6,103 | 0.04% | 1,104,388 |
| 2010-03-31 | 2010-03-29 | 4.403 | 261,503 | -2,752 | 0.04% | 1,151,402 |
| 2010-03-19 | 2010-03-17 | 4.403 | 264,255 | +2,752 | 0.04% | 1,163,519 |
| 2010-03-15 | 2010-03-11 | 4.388 | 261,503 | -6,881 | 0.04% | 1,147,602 |
| 2010-03-12 | 2010-03-10 | 4.359 | 268,384 | +11,010 | 0.04% | 1,169,999 |
| 2010-02-10 | 2010-02-08 | 4.214 | 257,374 | -2,752 | 0.04% | 1,084,602 |
| 2010-02-02 | 2010-01-29 | 4.025 | 260,126 | -6,882 | 0.04% | 1,047,059 |
| 2010-01-26 | 2010-01-22 | 4.214 | 267,008 | -6,882 | 0.04% | 1,125,200 |
| 2010-01-18 | 2010-01-14 | 4.432 | 273,890 | +20,645 | 0.04% | 1,213,902 |
| 2010-01-14 | 2010-01-12 | 4.287 | 253,245 | -6,881 | 0.04% | 1,085,602 |
| 2010-01-13 | 2010-01-11 | 4.243 | 260,126 | -6,882 | 0.04% | 1,103,759 |
| 2010-01-12 | 2010-01-08 | 4.214 | 267,008 | +48,172 | 0.04% | 1,125,200 |
| 2010-01-11 | 2010-01-07 | 4.069 | 218,836 | +55,053 | 0.03% | 890,398 |
| 2009-12-30 | 2009-12-28 | 3.909 | 163,783 | +16,516 | 0.02% | 640,219 |
| 2009-09-21 | 2009-09-17 | 3.758 | 147,267 | +2,061 | 0.02% | 553,447 |
| 2009-08-19 | 2009-08-17 | 3.567 | 145,206 | -17,641 | 0.02% | 517,882 |
| 2009-08-11 | 2009-08-07 | 3.773 | 162,847 | -6,786 | 0.02% | 614,399 |
| 2009-07-31 | 2009-07-29 | 3.684 | 169,633 | -9,499 | 0.02% | 625,001 |
| 2009-07-29 | 2009-07-27 | 3.743 | 179,132 | -2,714 | 0.03% | 670,560 |
| 2009-07-24 | 2009-07-22 | 3.729 | 181,846 | +2,714 | 0.03% | 678,039 |
| 2009-07-16 | 2009-07-14 | 3.611 | 179,132 | +13,571 | 0.03% | 646,800 |
| 2009-07-10 | 2009-07-08 | 3.493 | 165,561 | -6,786 | 0.02% | 578,278 |
| 2009-07-06 | 2009-07-02 | 3.522 | 172,347 | +13,571 | 0.02% | 607,061 |
| 2009-06-19 | 2009-06-17 | 3.611 | 158,776 | -67,853 | 0.02% | 573,300 |
| 2009-06-16 | 2009-06-12 | 3.832 | 226,629 | -1,357 | 0.03% | 868,399 |
| 2009-06-05 | 2009-06-03 | 3.950 | 227,986 | -2,714 | 0.03% | 900,479 |
| 2009-06-04 | 2009-06-02 | 3.817 | 230,700 | +9,499 | 0.03% | 880,599 |
| 2009-06-03 | 2009-06-01 | 3.817 | 221,201 | -6,785 | 0.03% | 844,340 |
| 2009-06-02 | 2009-05-29 | 3.390 | 227,986 | +74,638 | 0.03% | 772,799 |
| 2009-05-18 | 2009-05-14 | 3.095 | 153,348 | +730 | 0.02% | 474,600 |
| 2009-04-09 | 2009-04-07 | 2.991 | 152,618 | -8,103 | 0.02% | 456,521 |
| 2009-03-25 | 2009-03-23 | 2.591 | 160,721 | +6,753 | 0.02% | 416,499 |
| 2009-02-10 | 2009-02-06 | 3.095 | 153,968 | -1,351 | 0.02% | 476,519 |
| 2008-12-12 | 2008-12-10 | 2.932 | 155,319 | -32,414 | 0.02% | 455,400 |
| 2008-11-27 | 2008-11-25 | 2.947 | 187,733 | -6,753 | 0.03% | 553,219 |
| 2008-10-30 | 2008-10-28 | 2.814 | 194,486 | -9,454 | 0.03% | 547,199 |
| 2008-10-10 | 2008-10-08 | 3.199 | 203,940 | +990 | 0.03% | 652,466 |
| 2008-07-03 | 2008-06-30 | 4.464 | 202,950 | -12,097 | 0.03% | 905,998 |
| 2008-06-05 | 2008-06-03 | 4.911 | 215,047 | -13,440 | 0.03% | 1,056,001 |
| 2008-06-04 | 2008-06-02 | 5.119 | 228,487 | +13,440 | 0.03% | 1,169,599 |
| 2008-05-30 | 2008-05-28 | 5.059 | 215,047 | +20,161 | 0.03% | 1,088,001 |
| 2008-05-29 | 2008-05-27 | 5.059 | 194,886 | +6,720 | 0.03% | 985,999 |
| 2008-05-28 | 2008-05-26 | 5.119 | 188,166 | +20,161 | 0.03% | 963,200 |
| 2008-05-27 | 2008-05-23 | 5.238 | 168,005 | -2,688 | 0.02% | 879,998 |
| 2008-05-26 | 2008-05-22 | 5.268 | 170,693 | +6,720 | 0.02% | 899,158 |
| 2008-05-21 | 2008-05-19 | 5.605 | 163,973 | +4,200 | 0.02% | 919,018 |
| 2008-04-30 | 2008-04-28 | 5.834 | 159,773 | -6,548 | 0.02% | 932,078 |
| 2008-04-11 | 2008-04-09 | 5.467 | 166,321 | -10,477 | 0.02% | 909,318 |
| 2008-04-10 | 2008-04-08 | 5.483 | 176,798 | +9,167 | 0.03% | 969,298 |
| 2008-04-09 | 2008-04-07 | 5.651 | 167,631 | -3,929 | 0.02% | 947,200 |
| 2008-04-08 | 2008-04-03 | 5.651 | 171,560 | -36,669 | 0.02% | 969,401 |
| 2008-04-03 | 2008-04-01 | 5.803 | 208,229 | +40,598 | 0.03% | 1,208,399 |
| 2008-03-27 | 2008-03-25 | 5.437 | 167,631 | -6,548 | 0.02% | 911,360 |
| 2008-01-21 | 2008-01-17 | 6.567 | 174,179 | -1,310 | 0.03% | 1,143,799 |
| 2008-01-18 | 2008-01-16 | 6.628 | 175,489 | -13,096 | 0.03% | 1,163,122 |
| 2008-01-15 | 2008-01-11 | 6.658 | 188,585 | -137,510 | 0.03% | 1,255,681 |
| 2008-01-14 | 2008-01-10 | 6.674 | 326,095 | -2,619 | 0.05% | 2,176,262 |
| 2008-01-02 | 2007-12-27 | 6.460 | 328,714 | -51,075 | 0.05% | 2,123,460 |
| 2007-12-17 | 2007-12-13 | 6.322 | 379,789 | -1,310 | 0.06% | 2,401,200 |
| 2007-12-11 | 2007-12-07 | 6.521 | 381,099 | +1,310 | 0.06% | 2,485,142 |
| 2007-12-10 | 2007-12-06 | 6.475 | 379,789 | +1,310 | 0.06% | 2,459,200 |
| 2007-12-06 | 2007-12-04 | 6.307 | 378,479 | -5,239 | 0.05% | 2,387,137 |
| 2007-11-27 | 2007-11-23 | 6.185 | 383,718 | -5,238 | 0.06% | 2,373,301 |
| 2007-11-23 | 2007-11-21 | 6.414 | 388,956 | +1,309 | 0.06% | 2,494,798 |
| 2007-11-21 | 2007-11-19 | 6.781 | 387,647 | +14,406 | 0.06% | 2,628,482 |
| 2007-11-16 | 2007-11-14 | 6.429 | 373,241 | +3,929 | 0.05% | 2,399,700 |
| 2007-11-12 | 2007-11-08 | 6.460 | 369,312 | -37,979 | 0.05% | 2,385,719 |
| 2007-11-05 | 2007-11-01 | 6.536 | 407,291 | +130,962 | 0.06% | 2,662,160 |
| 2007-11-01 | 2007-10-30 | 6.781 | 276,329 | +1,309 | 0.04% | 1,873,678 |
| 2007-10-31 | 2007-10-29 | 6.826 | 275,020 | -6,548 | 0.04% | 1,877,402 |
| 2007-10-23 | 2007-10-18 | 6.689 | 281,568 | -19,644 | 0.04% | 1,883,402 |
| 2007-10-17 | 2007-10-15 | 6.720 | 301,212 | -13,096 | 0.04% | 2,024,000 |
| 2007-10-11 | 2007-10-09 | 7.050 | 314,308 | +6,551 | 0.05% | 2,215,781 |
| 2007-10-05 | 2007-10-03 | 6.972 | 307,757 | -6,412 | 0.05% | 2,145,599 |
| 2007-10-02 | 2007-09-27 | 7.174 | 314,169 | -28,211 | 0.05% | 2,254,002 |
| 2007-09-28 | 2007-09-25 | 7.128 | 342,380 | +10,259 | 0.05% | 2,440,381 |
| 2007-09-27 | 2007-09-24 | 7.019 | 332,121 | +6,411 | 0.05% | 2,330,998 |
| 2007-09-19 | 2007-09-17 | 6.941 | 325,710 | +6,412 | 0.05% | 2,260,602 |
| 2007-09-13 | 2007-09-11 | 6.863 | 319,298 | -10,259 | 0.05% | 2,191,200 |
| 2007-09-12 | 2007-09-10 | 6.925 | 329,557 | +6,412 | 0.05% | 2,282,163 |
| 2007-09-10 | 2007-09-06 | 6.987 | 323,145 | +3,847 | 0.05% | 2,257,920 |
| 2007-09-06 | 2007-09-04 | 7.112 | 319,298 | -6,412 | 0.05% | 2,270,880 |
| 2007-09-04 | 2007-08-31 | 7.019 | 325,710 | -1,282 | 0.05% | 2,286,002 |
| 2007-09-03 | 2007-08-30 | 6.785 | 326,992 | +47,446 | 0.05% | 2,218,500 |
| 2007-08-31 | 2007-08-29 | 6.675 | 279,546 | -5,129 | 0.04% | 1,866,079 |
| 2007-08-23 | 2007-08-21 | 6.566 | 284,675 | -7,694 | 0.04% | 1,869,237 |
| 2007-08-21 | 2007-08-17 | 6.395 | 292,369 | +12,823 | 0.04% | 1,869,598 |
| 2007-08-20 | 2007-08-16 | 6.426 | 279,546 | -12,823 | 0.04% | 1,796,319 |
| 2007-08-13 | 2007-08-09 | 6.941 | 292,369 | -32,058 | 0.04% | 2,029,198 |
| 2007-08-10 | 2007-08-08 | 6.941 | 324,427 | +11,541 | 0.05% | 2,251,698 |
| 2007-08-08 | 2007-08-06 | 6.972 | 312,886 | +5,129 | 0.05% | 2,181,357 |
| 2007-08-07 | 2007-08-03 | 7.330 | 307,757 | +6,411 | 0.05% | 2,255,999 |
| 2007-08-06 | 2007-08-02 | 7.315 | 301,346 | +3,847 | 0.04% | 2,204,303 |
| 2007-08-03 | 2007-08-01 | 7.362 | 297,499 | +1,283 | 0.04% | 2,190,083 |
| 2007-08-02 | 2007-07-31 | 7.128 | 296,216 | -1,283 | 0.04% | 2,111,338 |
| 2007-07-31 | 2007-07-27 | 6.753 | 297,499 | +6,412 | 0.04% | 2,009,123 |
| 2007-07-30 | 2007-07-26 | 6.597 | 291,087 | +6,412 | 0.04% | 1,920,420 |
| 2007-07-24 | 2007-07-20 | 6.800 | 284,675 | +6,411 | 0.04% | 1,935,837 |
| 2007-07-20 | 2007-07-18 | 6.644 | 278,264 | -12,823 | 0.04% | 1,848,841 |
| 2007-07-13 | 2007-07-11 | 6.863 | 291,087 | +6,412 | 0.04% | 1,997,600 |
| 2007-07-12 | 2007-07-10 | 7.019 | 284,675 | -3,847 | 0.04% | 1,997,997 |
| 2007-07-05 | 2007-07-03 | 7.097 | 288,522 | -92,327 | 0.04% | 2,047,498 |
| 2007-06-27 | 2007-06-25 | 7.174 | 380,849 | +7,693 | 0.06% | 2,732,396 |
| 2007-06-26 | 2007-06-22 | 7.408 | 373,156 | 0.06% | 2,764,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy