History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 511,343,443 +0 55.33% 2,168,096,198
2025-10-13 2025-10-09 4.200 511,343,443 +0 55.33% 2,147,642,461
2025-10-10 2025-10-08 4.250 511,343,443 +0 55.33% 2,173,209,633
2025-10-09 2025-10-06 4.250 511,343,443 +0 55.33% 2,173,209,633
2025-10-08 2025-10-03 4.250 511,343,443 +0 55.33% 2,173,209,633
2025-10-06 2025-10-02 4.250 511,343,443 +0 55.33% 2,173,209,633
2025-10-03 2025-09-30 4.250 511,343,443 +0 55.33% 2,173,209,633
2025-10-02 2025-09-29 4.250 511,343,443 +0 55.33% 2,173,209,633
2025-09-30 2025-09-26 4.250 511,343,443 +0 55.33% 2,173,209,633
2025-09-29 2025-09-25 4.250 511,343,443 +0 55.33% 2,173,209,633
2025-09-26 2025-09-24 4.250 511,343,443 +0 55.33% 2,173,209,633
2025-09-25 2025-09-23 4.250 511,343,443 +0 55.33% 2,173,209,633
2025-09-24 2025-09-22 4.250 511,343,443 +0 55.33% 2,173,209,633
2025-09-23 2025-09-19 4.376 511,343,443 -10,000 55.33% 2,237,636,497
2025-09-22 2025-09-18 4.518 511,353,443 +7,721,676 55.33% 2,310,365,927
2025-09-18 2025-09-16 4.498 503,631,767 +7,879 55.33% 2,265,251,453
2025-09-16 2025-09-12 4.518 503,623,888 +7,880 55.33% 2,275,442,723
2025-09-15 2025-09-11 4.406 503,616,008 +11,819 55.33% 2,219,161,102
2025-09-12 2025-09-10 4.325 503,604,189 -9,849 55.33% 2,178,203,786
2025-09-05 2025-09-03 4.386 503,614,038 -29,548 55.33% 2,208,925,912
2025-08-26 2025-08-22 4.579 503,643,586 +9,849 55.33% 2,306,213,048
2025-08-21 2025-08-19 4.691 503,633,737 -3,939 55.33% 2,362,415,948
2025-08-19 2025-08-15 4.670 503,637,676 -1,970 55.33% 2,352,207,436
2025-08-15 2025-08-13 4.721 503,639,646 +3,939 55.33% 2,377,784,209
2025-08-14 2025-08-12 4.721 503,635,707 -5,909 55.33% 2,377,765,612
2025-08-07 2025-08-05 4.884 503,641,616 -31,518 55.33% 2,459,610,060
2025-08-05 2025-08-01 4.610 503,673,134 +19,699 55.34% 2,321,689,913
2025-07-23 2025-07-21 5.127 503,653,435 -7,880 55.32% 2,582,395,486
2025-07-21 2025-07-17 5.229 503,661,315 +35,458 55.32% 2,633,573,234
2025-07-18 2025-07-16 4.995 503,625,857 -15,759 55.32% 2,515,780,217
2025-07-08 2025-07-04 4.031 503,641,616 +59,587 55.32% 2,030,073,168
2025-06-02 2025-05-29 4.145 503,582,029 +11,358,994 55.31% 2,087,137,125
2025-04-07 2025-04-02 4.020 492,223,035 -9,627 55.30% 1,978,703,688
2025-03-19 2025-03-17 4.103 492,232,662 -1,926 55.30% 2,019,646,623
2025-03-10 2025-03-06 4.259 492,234,588 -7,701 55.30% 2,096,350,267
2025-02-24 2025-02-20 4.051 492,242,289 -4,516 55.30% 1,994,120,476
2025-01-03 2024-12-31 4.103 492,246,805 -3,850 55.29% 2,019,704,652
2024-12-12 2024-12-10 3.947 492,250,655 -1,926 55.29% 1,943,022,204
2024-11-28 2024-11-26 3.947 492,252,581 -1,353,560 55.20% 1,943,029,806
2024-11-27 2024-11-25 3.947 493,606,141 -1,925 55.35% 1,948,372,607
2024-11-26 2024-11-22 3.958 493,608,066 -38,508 55.35% 1,953,507,522
2024-11-22 2024-11-20 3.958 493,646,574 -1,926 55.35% 1,953,659,921
2024-11-18 2024-11-14 3.999 493,648,500 +14,272 55.35% 1,974,178,489
2024-11-11 2024-11-07 4.103 493,634,228 -44,285 55.32% 2,025,397,294
2024-10-24 2024-10-22 4.051 493,678,513 +3,851 55.32% 1,999,938,756
2024-10-23 2024-10-21 4.030 493,674,662 +1,925 55.32% 1,989,667,139
2024-10-10 2024-10-08 4.103 493,672,737 -26,955 55.26% 2,025,555,298
2024-10-07 2024-10-03 4.103 493,699,692 -30,807 55.26% 2,025,665,895
2024-10-02 2024-09-27 4.103 493,730,499 -17,328 55.27% 2,025,792,297
2024-09-20 2024-09-17 3.739 493,747,827 -25,031 55.27% 1,846,356,511
2024-09-17 2024-09-13 3.881 493,772,858 +7,379,758 55.27% 1,916,120,002
2024-09-03 2024-08-30 4.007 486,393,100 +24,656 55.27% 1,949,030,673
2024-08-28 2024-08-26 3.902 486,368,444 -1,897 55.27% 1,897,644,193
2024-08-01 2024-07-30 3.701 486,370,341 +18,967 55.27% 1,800,204,621
2024-07-22 2024-07-18 3.902 486,351,374 +420,169,371 55.26% 1,897,577,592
2024-07-18 2024-07-16 3.902 66,182,003 -28,449 7.52% 258,219,659
2024-06-07 2024-06-05 3.848 66,210,452 +894,735 7.52% 254,791,881
2024-05-30 2024-05-28 3.955 65,315,717 -5,613 7.52% 258,330,660
2024-05-08 2024-05-06 3.709 65,321,330 -14,968 7.52% 242,293,088
2024-01-03 2023-12-29 3.795 65,336,298 -9,355 7.52% 247,935,896
2023-12-29 2023-12-27 3.634 65,345,653 +16,297 7.52% 237,493,731
2023-12-18 2023-12-14 3.581 65,329,356 -74,840 7.51% 233,942,817
2023-10-31 2023-10-27 3.367 65,404,196 -32,458 7.52% 220,228,082
2023-10-26 2023-10-24 3.260 65,436,654 -9,355 7.52% 213,342,537
2023-10-20 2023-10-18 3.517 65,446,009 -82,324 7.52% 230,163,046
2023-10-13 2023-10-11 3.517 65,528,333 -5,613 7.53% 230,452,567
2023-10-12 2023-10-10 3.442 65,533,946 -1,871 7.53% 225,568,641
2023-10-06 2023-10-04 3.421 65,535,817 +4,393 7.53% 224,173,993
2023-09-19 2023-09-15 3.464 65,531,424 +819,143 7.53% 226,996,422
2023-09-13 2023-09-11 3.410 64,712,281 +36,952 7.53% 220,656,482
2023-08-23 2023-08-21 3.215 64,675,329 +24,019 7.52% 207,928,741
2023-06-09 2023-06-07 3.680 64,651,310 -46,190 7.52% 237,944,502
2023-05-24 2023-05-22 3.741 64,697,500 +666,003 7.48% 242,006,417
2023-05-22 2023-05-18 3.741 64,031,497 -279,034 7.48% 239,515,177
2023-05-18 2023-05-16 3.719 64,310,531 -457,147 7.51% 239,152,149
2023-05-16 2023-05-12 3.719 64,767,678 -457,148 7.57% 240,852,146
2023-05-15 2023-05-11 3.719 65,224,826 -457,148 7.62% 242,552,146
2023-05-11 2023-05-09 3.719 65,681,974 -457,148 7.68% 244,252,147
2023-05-10 2023-05-08 3.719 66,139,122 -492,399 7.73% 245,952,147
2023-05-09 2023-05-05 3.719 66,631,521 -149,944 7.79% 247,783,236
2023-05-08 2023-05-04 3.719 66,781,465 -118,859 7.80% 248,340,834
2023-04-11 2023-04-04 3.784 66,900,324 -137,144 7.82% 253,173,121
2023-03-31 2023-03-29 3.708 67,037,468 -23,895 7.83% 248,559,620
2023-03-07 2023-03-03 3.555 67,061,363 -16,458 7.84% 238,379,559
2023-03-03 2023-03-01 3.555 67,077,821 -56,686 7.84% 238,438,062
2023-03-01 2023-02-27 3.555 67,134,507 -3,657 7.84% 238,639,561
2023-02-23 2023-02-21 3.577 67,138,164 -9,143 7.85% 240,121,191
2023-02-20 2023-02-16 3.631 67,147,307 -5,486 7.85% 243,825,969
2023-02-06 2023-02-02 3.664 67,152,793 -21,943 7.84% 246,049,317
2023-02-02 2023-01-31 3.620 67,174,736 +1,829 7.85% 243,190,854
2023-01-31 2023-01-27 3.828 67,172,907 -10,972 7.85% 257,143,448
2023-01-30 2023-01-26 3.817 67,183,879 -29,257 7.85% 256,450,634
2023-01-27 2023-01-20 3.817 67,213,136 -228,574 7.85% 256,562,313
2023-01-26 2023-01-19 3.806 67,441,710 -12,800 7.88% 256,697,177
2023-01-11 2023-01-09 4.244 67,454,510 -7,315 7.88% 286,256,919
2022-12-12 2022-12-08 3.883 67,461,825 -10,971 7.87% 261,938,728
2022-12-02 2022-11-30 3.555 67,472,796 -60,344 7.87% 239,842,059
2022-11-08 2022-11-04 3.336 67,533,140 +1,829 7.88% 225,283,849
2022-10-28 2022-10-26 3.336 67,531,311 +25,600 7.88% 225,277,748
2022-10-24 2022-10-20 3.336 67,505,711 -7,314 7.87% 225,192,349
2022-09-30 2022-09-28 3.445 67,513,025 +1,828 7.88% 232,600,903
2022-09-16 2022-09-14 3.768 67,511,197 +304,105 7.87% 254,415,698
2022-08-15 2022-08-11 3.659 67,207,092 -1,821 7.87% 245,885,724
2022-07-12 2022-07-08 3.790 67,208,913 +43,689 7.87% 254,753,373
2022-07-04 2022-06-29 3.790 67,165,224 -52,790 7.86% 254,587,771
2022-06-30 2022-06-28 3.790 67,218,014 -291,257 7.87% 254,787,870
2022-06-10 2022-06-08 3.736 67,509,271 -1,820 7.90% 252,183,293
2022-06-02 2022-05-31 3.845 67,511,091 -1,821 7.90% 259,607,448
2022-05-27 2022-05-25 3.964 67,512,912 -5,461 7.90% 267,643,763
2022-05-26 2022-05-24 3.998 67,518,373 +2,025,551 7.90% 269,959,687
2022-05-24 2022-05-20 3.964 65,492,822 -8,828 7.90% 259,635,451
2022-05-20 2022-05-18 3.874 65,501,650 -1,766 7.90% 253,735,123
2022-05-19 2022-05-17 3.964 65,503,416 -8,829 7.90% 259,677,449
2022-05-16 2022-05-12 3.964 65,512,245 -31,783 7.91% 259,712,450
2022-05-03 2022-04-28 3.851 65,544,028 -1,766 7.90% 252,414,493
2022-04-28 2022-04-26 3.851 65,545,794 -1,766 7.90% 252,421,294
2022-04-22 2022-04-20 3.908 65,547,560 -68,864 7.90% 256,140,272
2022-04-14 2022-04-12 3.964 65,616,424 -3,531 7.91% 260,125,450
2022-04-12 2022-04-08 3.964 65,619,955 +2,611 7.91% 260,139,448
2022-04-07 2022-04-04 3.964 65,617,344 -26,486 7.91% 260,129,097
2022-04-06 2022-04-01 3.964 65,643,830 -63,567 7.92% 260,234,097
2022-04-04 2022-03-31 4.078 65,707,397 -296,645 7.92% 267,928,558
2022-03-25 2022-03-23 3.964 66,004,042 -1,765 7.96% 261,662,098
2022-03-17 2022-03-15 3.625 66,005,807 +3,531 7.96% 239,240,315
2022-03-03 2022-03-01 3.964 66,002,276 -24,720 7.96% 261,655,097
2022-02-21 2022-02-17 4.021 66,026,996 +8,828 7.96% 265,492,425
2022-02-15 2022-02-11 3.998 66,018,168 -10,594 7.96% 263,961,396
2022-02-14 2022-02-10 4.100 66,028,762 -5,297 7.96% 270,734,728
2022-02-11 2022-02-09 4.078 66,034,059 -3,532 7.96% 269,260,555
2022-02-08 2022-02-04 4.134 66,037,591 -1,766 7.96% 273,014,887
2021-12-20 2021-12-16 4.078 66,039,357 -1,618 7.96% 269,282,158
2021-11-29 2021-11-25 4.078 66,040,975 -241,907 7.95% 269,288,756
2021-11-26 2021-11-24 4.044 66,282,882 -116,539 7.98% 268,022,863
2021-11-10 2021-11-08 3.942 66,399,421 -7,063 8.00% 261,725,344
2021-11-04 2021-11-02 4.010 66,406,484 -81,224 7.99% 266,266,170
2021-11-01 2021-10-28 3.942 66,487,708 -874 8.00% 262,073,343
2021-10-29 2021-10-27 3.964 66,488,582 -84,756 8.00% 263,582,976
2021-10-28 2021-10-26 4.021 66,573,338 +88,287 8.01% 267,689,248
2021-10-22 2021-10-20 3.976 66,485,051 +12,361 8.00% 264,322,032
2021-10-11 2021-10-07 3.874 66,472,690 -45,910 8.00% 257,496,661
2021-10-08 2021-10-06 3.794 66,518,600 -28,252 8.01% 252,400,464
2021-09-21 2021-09-17 4.012 66,546,852 +792,225 8.01% 266,992,460
2021-09-07 2021-09-03 4.058 65,754,627 +8,723 8.01% 266,828,993
2021-09-03 2021-09-01 4.115 65,745,904 -1,744 8.01% 270,561,866
2021-09-02 2021-08-31 3.966 65,747,648 +8,723 8.01% 260,771,278
2021-08-12 2021-08-10 3.966 65,738,925 +17,447 8.01% 260,736,681
2021-08-11 2021-08-09 3.989 65,721,478 -10,468 8.01% 262,174,230
2021-08-02 2021-07-29 4.092 65,731,946 -8,724 8.00% 268,997,437
2021-07-29 2021-07-27 4.012 65,740,670 +17,448 8.00% 263,757,979
2021-07-21 2021-07-19 4.299 65,723,222 +15,702 8.00% 282,522,831
2021-07-14 2021-07-12 4.299 65,707,520 +20,937 7.99% 282,455,333
2021-07-02 2021-06-29 4.264 65,686,583 -43,618 7.99% 280,106,409
2021-06-30 2021-06-28 4.287 65,730,201 +8,723 8.00% 281,799,357
2021-06-29 2021-06-25 4.196 65,721,478 -20,936 8.00% 275,734,966
2021-06-25 2021-06-23 4.161 65,742,414 +8,723 8.00% 273,561,961
2021-06-24 2021-06-22 4.150 65,733,691 -3,489 8.00% 272,772,149
2021-06-17 2021-06-15 4.138 65,737,180 +33,150 8.00% 272,033,073
2021-06-16 2021-06-11 4.127 65,704,030 -20,937 7.99% 271,142,718
2021-06-10 2021-06-08 4.035 65,724,967 -237,282 8.00% 265,201,805
2021-06-09 2021-06-07 4.127 65,962,249 +5,234 8.03% 272,208,318
2021-06-08 2021-06-04 4.092 65,957,015 -41,874 8.02% 269,918,496
2021-06-04 2021-06-02 4.241 65,998,889 -3,489 8.03% 279,925,063
2021-06-01 2021-05-28 4.241 66,002,378 -118,641 8.03% 279,939,861
2021-05-31 2021-05-27 4.230 66,121,019 -15,925 8.04% 279,685,106
2021-05-27 2021-05-25 4.438 66,136,944 +1,223,046 8.05% 293,527,669
2021-05-24 2021-05-20 4.415 64,913,898 -1,713 8.05% 286,583,257
2021-04-01 2021-03-30 4.648 64,915,611 +10,275 8.04% 301,754,356
2021-01-25 2021-01-21 4.613 64,905,336 -30,824 8.01% 299,432,423
2020-12-23 2020-12-21 4.088 64,936,160 +3,425 8.01% 265,445,871
2020-12-14 2020-12-10 3.878 64,932,735 -243,163 8.01% 251,781,088
2020-12-10 2020-12-08 4.088 65,175,898 -22,261 8.04% 266,425,871
2020-12-09 2020-12-07 4.205 65,198,159 -1,712 8.04% 274,131,637
2020-12-08 2020-12-04 4.205 65,199,871 -17,125 8.04% 274,138,835
2020-11-09 2020-11-05 4.275 65,216,996 -65,071 8.03% 278,781,020
2020-10-08 2020-10-06 4.263 65,282,067 -162,680 8.03% 278,296,720
2020-10-06 2020-09-30 4.240 65,444,747 -1,108 8.05% 277,461,509
2020-09-28 2020-09-24 4.263 65,445,855 -30,823 8.05% 278,994,946
2020-09-18 2020-09-16 4.275 65,476,678 +179,388 8.06% 279,893,175
2020-09-16 2020-09-14 4.275 65,297,290 -13,662 8.06% 279,126,345
2020-09-10 2020-09-08 4.216 65,310,952 -167,356 8.06% 275,360,297
2020-08-28 2020-08-26 3.970 65,478,308 +6,831 8.08% 259,962,050
2020-08-25 2020-08-21 3.900 65,471,477 +3,415 8.08% 255,334,312
2020-08-13 2020-08-11 3.982 65,468,062 +17,077 8.08% 260,688,101
2020-08-10 2020-08-06 4.087 65,450,985 -38,424 8.07% 267,518,870
2020-08-06 2020-08-04 4.087 65,489,409 -10,246 8.08% 267,675,921
2020-07-30 2020-07-28 4.333 65,499,655 +38,424 8.08% 283,826,893
2020-07-28 2020-07-24 4.193 65,461,231 -5,123 8.07% 274,460,596
2020-07-23 2020-07-21 4.158 65,466,354 -199,804 8.02% 272,181,946
2020-07-21 2020-07-17 3.994 65,666,158 +8,539 8.04% 262,245,952
2020-07-13 2020-07-09 3.935 65,657,619 -52,940 8.02% 258,367,102
2020-06-15 2020-06-11 3.923 65,710,559 +14,767 8.02% 257,805,855
2020-06-03 2020-06-01 3.865 65,695,792 -8,538 8.02% 253,900,935
2020-05-27 2020-05-25 4.158 65,704,330 +938,633 8.02% 273,227,112
2020-05-18 2020-05-14 4.135 64,765,697 -25,250 8.02% 267,784,875
2020-05-14 2020-05-12 4.147 64,790,947 -16,833 8.02% 268,659,072
2020-05-12 2020-05-08 4.313 64,807,780 -21,884 8.03% 279,508,826
2020-04-27 2020-04-23 4.277 64,829,664 -6,733 8.03% 277,292,439
2020-04-22 2020-04-20 4.158 64,836,397 -8,417 8.03% 269,617,870
2020-04-15 2020-04-09 3.754 64,844,814 -29,466 8.03% 243,458,021
2020-04-09 2020-04-07 3.576 64,874,280 -1,683 8.03% 232,006,847
2020-04-08 2020-04-06 3.636 64,875,963 -5,050 8.03% 235,866,901
2020-04-07 2020-04-03 3.541 64,881,013 -109,417 8.04% 229,718,326
2020-04-03 2020-04-01 3.517 64,990,430 -62,283 8.05% 228,561,395
2020-04-02 2020-03-31 3.493 65,052,713 -30,300 8.06% 227,234,621
2020-04-01 2020-03-30 3.457 65,083,013 -102,682 8.06% 225,020,661
2020-03-31 2020-03-27 3.398 65,185,695 -31,984 8.07% 221,503,243
2020-03-27 2020-03-25 3.398 65,217,679 -85,849 8.08% 221,611,926
2020-03-26 2020-03-24 3.327 65,303,528 -3,367 8.09% 217,248,323
2020-03-20 2020-03-18 3.541 65,306,895 -20,200 8.09% 231,226,208
2020-03-19 2020-03-17 3.446 65,327,095 -10,100 8.09% 225,088,393
2020-03-18 2020-03-16 3.731 65,337,195 +2,739,119 8.09% 243,754,078
2020-03-17 2020-03-13 3.743 62,598,076 +8,417 7.75% 234,278,964
2020-03-13 2020-03-11 4.063 62,589,659 -6,733 7.75% 254,325,817
2020-03-12 2020-03-10 4.063 62,596,392 -8,417 7.75% 254,353,175
2020-03-11 2020-03-09 4.218 62,604,809 -1,683 7.75% 264,057,073
2020-03-04 2020-03-02 4.277 62,606,492 -8,417 7.75% 267,783,385
2020-02-24 2020-02-20 4.574 62,614,909 -168,333 7.75% 286,417,955
2020-02-21 2020-02-19 4.574 62,783,242 -220,515 7.77% 287,187,957
2020-02-20 2020-02-18 4.622 63,003,757 +1,683 7.80% 291,190,904
2020-02-18 2020-02-14 4.764 63,002,074 -10,100 7.80% 300,165,639
2020-02-10 2020-02-06 4.551 63,012,174 +498,265 7.79% 286,737,830
2020-01-30 2020-01-24 4.634 62,513,909 +166,649 7.73% 289,669,667
2020-01-23 2020-01-21 4.657 62,347,260 +112,783 7.71% 290,378,993
2020-01-22 2020-01-20 4.752 62,234,477 +42,083 7.70% 295,769,095
2020-01-20 2020-01-16 4.752 62,192,394 +1,952,658 7.69% 295,569,095
2020-01-08 2020-01-06 4.729 60,239,736 -6,733 7.45% 284,857,651
2019-12-23 2019-12-19 4.705 60,246,469 +3,366 7.45% 283,457,884
2019-12-11 2019-12-09 4.752 60,243,103 +16,834 7.44% 286,305,098
2019-12-10 2019-12-06 4.752 60,226,269 +16,833 7.44% 286,225,094
2019-12-06 2019-12-04 4.752 60,209,436 +168,333 7.44% 286,145,096
2019-12-03 2019-11-29 4.752 60,041,103 +3,366 7.42% 285,345,094
2019-11-26 2019-11-22 4.657 60,037,737 +151,500 7.41% 279,622,515
2019-11-25 2019-11-21 4.669 59,886,237 +27,073 7.39% 279,628,435
2019-11-22 2019-11-20 4.729 59,859,164 -50,499 7.39% 283,058,027
2019-11-20 2019-11-18 4.752 59,909,663 -1,684 7.40% 284,720,426
2019-11-18 2019-11-14 4.800 59,911,347 -3,366 7.40% 287,575,713
2019-11-14 2019-11-12 4.788 59,914,713 +33,666 7.40% 286,880,009
2019-11-12 2019-11-08 4.848 59,881,047 -40,400 7.39% 290,276,117
2019-11-11 2019-11-07 4.859 59,921,447 +8,417 7.40% 291,183,899
2019-11-08 2019-11-06 4.871 59,913,030 +38,716 7.40% 291,854,838
2019-11-07 2019-11-05 4.966 59,874,314 -3,366 7.39% 297,357,289
2019-10-30 2019-10-28 4.990 59,877,680 +173,382 7.39% 298,796,848
2019-10-29 2019-10-25 4.990 59,704,298 +181,799 7.37% 297,931,651
2019-10-03 2019-09-30 4.990 59,522,499 -5,049 7.33% 297,024,452
2019-09-13 2019-09-11 4.973 59,527,548 +502,039 7.33% 296,009,810
2019-09-09 2019-09-05 4.973 59,025,509 +14,883 7.33% 293,513,344
2019-09-02 2019-08-29 4.817 59,010,626 -1,669 7.30% 284,247,261
2019-08-28 2019-08-26 4.745 59,012,295 -8,346 7.30% 280,012,684
2019-08-26 2019-08-22 4.793 59,020,641 +6,677 7.30% 282,881,096
2019-08-22 2019-08-20 4.793 59,013,964 +1,669 7.30% 282,849,094
2019-08-16 2019-08-14 4.853 59,012,295 -3,339 7.30% 286,376,608
2019-08-02 2019-07-31 5.116 59,015,634 +1,670 7.30% 301,949,952
2019-07-31 2019-07-29 5.128 59,013,964 +8,345 7.30% 302,648,531
2019-07-16 2019-07-12 5.248 59,005,619 -28,375 7.29% 309,675,961
2019-07-11 2019-07-09 5.212 59,033,994 +14,883 7.30% 307,702,792
2019-07-08 2019-07-04 5.308 59,019,111 -5,008 7.30% 313,282,693
2019-07-03 2019-06-28 5.284 59,024,119 -1,669 7.30% 311,894,787
2019-07-02 2019-06-27 5.392 59,025,788 +23,368 7.30% 318,268,986
2019-06-17 2019-06-13 5.188 59,002,420 +5,008 7.29% 306,124,250
2019-05-30 2019-05-28 5.284 58,997,412 +8,345 7.29% 311,753,662
2019-05-27 2019-05-23 5.513 58,989,067 +648,232 7.29% 325,178,498
2019-05-23 2019-05-21 5.513 58,340,835 +1,650 7.28% 321,605,105
2019-05-14 2019-05-09 5.452 58,339,185 +6,604 7.28% 318,061,987
2019-05-10 2019-05-08 5.452 58,332,581 +18,158 7.28% 318,025,982
2019-05-09 2019-05-07 5.476 58,314,423 +1,651 7.28% 319,339,995
2019-04-12 2019-04-10 5.634 58,312,772 -6,603 7.27% 328,515,251
2019-04-09 2019-04-04 5.549 58,319,375 -4,952 7.27% 323,606,499
2019-04-03 2019-04-01 5.500 58,324,327 +3,301 7.27% 320,807,480
2019-04-02 2019-03-29 5.500 58,321,026 +8,254 7.27% 320,789,323
2019-04-01 2019-03-28 5.331 58,312,772 +14,857 7.27% 310,853,141
2019-03-29 2019-03-27 5.573 58,297,915 -3,301 7.26% 324,900,029
2019-03-28 2019-03-26 5.573 58,301,216 -3,302 7.26% 324,918,426
2019-03-27 2019-03-25 5.331 58,304,518 +6,603 7.27% 310,809,140
2019-03-12 2019-03-08 5.634 58,297,915 -3,301 7.26% 328,431,552
2019-03-05 2019-03-01 5.634 58,301,216 -19,810 7.26% 328,450,148
2019-01-03 2018-12-31 5.270 58,321,026 -3,594 7.26% 307,364,219
2018-12-20 2018-12-18 5.367 58,324,620 -1,651 7.26% 313,036,184
2018-11-05 2018-11-01 5.101 58,326,271 +3,594 7.26% 297,498,790
2018-10-31 2018-10-29 5.149 58,322,677 +3,302 7.26% 300,306,876
2018-10-30 2018-10-26 5.198 58,319,375 +41,270 7.26% 303,116,131
2018-10-29 2018-10-25 5.210 58,278,105 +33,015 7.25% 303,607,694
2018-10-23 2018-10-19 5.222 58,245,090 -21,460 7.25% 304,141,362
2018-10-22 2018-10-18 5.210 58,266,550 +8,254 7.25% 303,547,497
2018-10-19 2018-10-16 5.161 58,258,296 -4,952 7.25% 300,681,199
2018-10-18 2018-10-15 5.282 58,263,248 -23,111 7.25% 307,765,601
2018-10-16 2018-10-12 5.343 58,286,359 -33,016 7.25% 311,418,503
2018-10-15 2018-10-11 5.343 58,319,375 -19,810 7.25% 311,594,904
2018-10-12 2018-10-10 5.500 58,339,185 -27,294 7.25% 320,889,205
2018-10-05 2018-10-03 5.767 58,366,479 -11,556 7.25% 336,596,305
2018-10-04 2018-10-02 5.767 58,378,035 -11,555 7.25% 336,662,948
2018-09-14 2018-09-12 5.840 58,389,590 +243,289 7.25% 340,979,995
2018-09-12 2018-09-10 5.840 58,146,301 -9,639 7.25% 339,559,251
2018-09-11 2018-09-07 5.852 58,155,940 -4,931 7.25% 340,323,072
2018-09-05 2018-09-03 5.998 58,160,871 -34,522 7.25% 348,843,036
2018-09-03 2018-08-30 5.779 58,195,393 +8,219 7.26% 336,305,873
2018-08-22 2018-08-20 6.083 58,187,174 +13,465 7.26% 353,956,186
2018-08-20 2018-08-16 6.144 58,173,709 +1,644 7.26% 357,413,020
2018-08-17 2018-08-15 6.266 58,172,065 -6,575 7.26% 364,480,205
2018-08-16 2018-08-14 6.229 58,178,640 +1,644 7.26% 362,397,976
2018-08-14 2018-08-10 6.205 58,176,996 -1,644 7.26% 360,972,158
2018-08-06 2018-08-02 5.803 58,178,640 -8,220 7.26% 337,624,676
2018-08-02 2018-07-31 5.840 58,186,860 +8,220 7.26% 339,796,105
2018-07-27 2018-07-25 5.730 58,178,640 +16,439 7.26% 333,377,825
2018-07-12 2018-07-10 6.083 58,162,201 -1,644 7.25% 353,804,274
2018-07-10 2018-07-06 5.901 58,163,845 -14,795 7.25% 343,199,846
2018-07-09 2018-07-05 6.059 58,178,640 +16,439 7.26% 352,488,656
2018-07-06 2018-07-04 6.022 58,162,201 +52,605 7.25% 350,266,231
2018-06-28 2018-06-26 6.205 58,109,596 +1,644 7.25% 360,553,960
2018-06-27 2018-06-25 6.509 58,107,952 -11,508 7.25% 378,217,473
2018-06-14 2018-06-12 7.008 58,119,460 -9,863 7.25% 407,283,008
2018-06-13 2018-06-11 6.947 58,129,323 -6,576 7.25% 403,816,082
2018-06-06 2018-06-04 6.570 58,135,899 -4,931 7.25% 381,935,819
2018-05-31 2018-05-29 6.448 58,140,830 +8,219 7.25% 374,894,729
2018-05-28 2018-05-24 6.217 58,132,611 +1,644 7.24% 361,404,010
2018-05-25 2018-05-23 6.205 58,130,967 -8,220 7.24% 360,686,561
2018-05-24 2018-05-21 6.193 58,139,187 +8,220 7.24% 360,030,235
2018-05-21 2018-05-17 6.198 58,130,967 +854,768 7.24% 360,306,662
2018-05-15 2018-05-11 5.988 57,276,199 +6,479 7.24% 342,986,444
2018-05-10 2018-05-08 6.038 57,269,720 -8,099 7.24% 345,776,080
2018-05-03 2018-04-30 6.025 57,277,819 -11,339 7.23% 345,117,771
2018-04-25 2018-04-23 6.050 57,289,158 -367,701 7.23% 346,600,789
2018-04-24 2018-04-20 6.075 57,656,859 -24,298 7.28% 350,249,166
2018-04-20 2018-04-18 6.038 57,681,157 +3,240 7.28% 348,260,204
2018-04-19 2018-04-17 6.013 57,677,917 -632,813 7.28% 346,816,345
2018-04-18 2018-04-16 5.865 58,310,730 -59,934 7.36% 341,981,896
2018-04-17 2018-04-13 5.877 58,370,664 -145,785 7.37% 343,054,100
2018-04-12 2018-04-10 5.692 58,516,449 -8,099 7.38% 333,073,374
2018-04-06 2018-04-03 5.680 58,524,548 -2,250,446 7.38% 332,396,871
2018-04-04 2018-03-29 5.680 60,774,994 -4,859 7.67% 345,178,537
2018-04-03 2018-03-28 5.643 60,779,853 -8,099 7.67% 342,954,790
2018-03-28 2018-03-26 5.680 60,787,952 -6,480 7.67% 345,252,134
2018-03-20 2018-03-16 5.803 60,794,432 -46,975 7.67% 352,795,219
2018-03-19 2018-03-15 5.877 60,841,407 -379,039 7.68% 357,575,067
2018-03-16 2018-03-14 5.865 61,220,446 -21,058 7.73% 359,046,854
2018-03-07 2018-03-05 5.865 61,241,504 -1,129,020 7.73% 359,170,356
2018-03-02 2018-02-28 5.927 62,370,524 -79,372 7.87% 369,642,295
2018-03-01 2018-02-27 5.927 62,449,896 -66,413 7.88% 370,112,697
2018-02-28 2018-02-26 5.927 62,516,309 -3,240 7.89% 370,506,297
2018-02-27 2018-02-23 5.927 62,519,549 -21,057 7.89% 370,525,499
2018-02-26 2018-02-22 5.964 62,540,606 -63,174 7.89% 372,966,859
2018-02-22 2018-02-20 5.865 62,603,780 -93,950 7.90% 367,159,858
2018-02-21 2018-02-15 5.877 62,697,730 +1,881 7.91% 368,484,986
2018-02-20 2018-02-13 5.976 62,695,849 -21,058 7.91% 374,666,771
2018-02-12 2018-02-08 5.988 62,716,907 -40,496 7.91% 375,566,977
2018-02-08 2018-02-06 5.865 62,757,403 -16,198 7.92% 368,060,830
2018-02-07 2018-02-05 5.803 62,773,601 -1,620 7.92% 364,280,503
2018-02-05 2018-02-01 5.964 62,775,221 -1,620 7.92% 374,366,008
2018-02-02 2018-01-31 5.951 62,776,841 -16,198 7.92% 373,600,564
2018-02-01 2018-01-30 5.865 62,793,039 -8,099 7.92% 368,269,828
2018-01-26 2018-01-24 5.877 62,801,138 -12,959 7.92% 369,092,732
2018-01-25 2018-01-23 5.865 62,814,097 -1,619 7.93% 368,393,330
2018-01-24 2018-01-22 5.815 62,815,716 -25,918 7.93% 365,300,485
2018-01-19 2018-01-17 5.852 62,841,634 -1,620 7.93% 367,778,924
2018-01-17 2018-01-15 5.890 62,843,254 -16,198 7.93% 370,116,180
2018-01-15 2018-01-11 5.840 62,859,452 -1,620 7.93% 367,107,079
2018-01-12 2018-01-10 5.766 62,861,072 +88,667 7.93% 362,459,670
2018-01-11 2018-01-09 5.803 62,772,405 -43,736 7.92% 364,273,563
2018-01-08 2018-01-04 5.877 62,816,141 -194,525 7.93% 369,180,907
2018-01-05 2018-01-03 5.927 63,010,666 -42,116 7.95% 373,436,131
2018-01-04 2018-01-02 5.914 63,052,782 -12,958 7.96% 372,907,222
2018-01-03 2017-12-29 5.877 63,065,740 -53,455 7.96% 370,647,842
2017-12-29 2017-12-27 5.359 63,119,195 +14,579 7.96% 338,230,064
2017-12-22 2017-12-20 5.383 63,104,616 -9,719 7.96% 339,710,245
2017-12-20 2017-12-18 5.445 63,114,335 -66,413 7.96% 343,658,925
2017-12-14 2017-12-12 5.433 63,180,748 -3,822 7.97% 343,240,454
2017-12-07 2017-12-05 5.544 63,184,570 +16,198 7.97% 350,282,469
2017-12-05 2017-12-01 5.457 63,168,372 +8,099 7.97% 344,733,097
2017-11-29 2017-11-27 5.531 63,160,273 -3,239 7.97% 349,367,933
2017-11-24 2017-11-22 5.494 63,163,512 -59,934 7.97% 347,046,212
2017-11-08 2017-11-06 5.680 63,223,446 +8,099 7.98% 359,084,801
2017-11-01 2017-10-30 5.704 63,215,347 -1,620 7.98% 360,599,840
2017-10-30 2017-10-26 5.741 63,216,967 +1,620 7.98% 362,950,698
2017-10-25 2017-10-23 5.680 63,215,347 -3,239 7.98% 359,038,801
2017-10-24 2017-10-20 5.741 63,218,586 +4,859 7.98% 362,959,993
2017-10-23 2017-10-19 5.717 63,213,727 +8,099 7.98% 361,371,098
2017-10-17 2017-10-13 5.815 63,205,628 -19,438 7.98% 367,567,992
2017-10-16 2017-10-12 5.828 63,225,066 +16,199 7.98% 368,461,671
2017-10-13 2017-10-11 5.828 63,208,867 +8,099 7.98% 368,367,267
2017-10-12 2017-10-10 5.852 63,200,768 +30,776 7.98% 369,880,746
2017-10-11 2017-10-09 5.643 63,169,992 -3,239 7.97% 356,441,325
2017-10-09 2017-10-04 5.655 63,173,231 -12,959 7.97% 357,239,600
2017-10-06 2017-10-03 5.680 63,186,190 -8,099 7.97% 358,873,201
2017-10-04 2017-09-29 5.680 63,194,289 -8,099 7.97% 358,919,200
2017-10-03 2017-09-28 5.692 63,202,388 -4,860 7.98% 359,745,558
2017-09-21 2017-09-19 5.717 63,207,248 -8,099 7.98% 361,334,060
2017-09-20 2017-09-18 5.618 63,215,347 -8,099 7.98% 355,136,206
2017-09-18 2017-09-14 5.618 63,223,446 +24,298 7.98% 355,181,705
2017-09-14 2017-09-12 5.668 63,199,148 +11,338 7.97% 358,194,161
2017-09-13 2017-09-11 5.605 63,187,810 +555,498 7.97% 354,194,407
2017-08-30 2017-08-28 5.543 62,632,312 -8,028 7.97% 347,179,711
2017-08-25 2017-08-22 5.481 62,640,340 +9,633 7.97% 343,322,815
2017-08-21 2017-08-17 5.506 62,630,707 -41,745 7.97% 344,830,336
2017-08-15 2017-08-11 5.207 62,672,452 +28,900 7.98% 326,323,876
2017-08-14 2017-08-10 5.232 62,643,552 +27,295 7.97% 327,734,037
2017-08-10 2017-08-08 5.257 62,616,257 +8,028 7.97% 329,151,195
2017-08-09 2017-08-07 5.294 62,608,229 +8,028 7.97% 331,448,632
2017-08-04 2017-08-02 5.369 62,600,201 -4,816 7.97% 336,084,807
2017-08-03 2017-08-01 5.356 62,605,017 +6,422 7.97% 335,330,824
2017-08-02 2017-07-31 5.331 62,598,595 +16,056 7.97% 333,736,907
2017-07-31 2017-07-27 5.331 62,582,539 -3,211 7.97% 333,651,307
2017-07-18 2017-07-14 5.431 62,585,750 +32,111 7.97% 339,905,219
2017-07-17 2017-07-13 5.406 62,553,639 -14,450 7.96% 338,172,425
2017-07-13 2017-07-11 5.456 62,568,089 +40,140 7.97% 341,368,060
2017-07-12 2017-07-10 5.394 62,527,949 +24,084 7.96% 337,254,662
2017-07-11 2017-07-07 5.294 62,503,865 +24,083 7.96% 330,896,128
2017-07-07 2017-07-05 5.282 62,479,782 -1,605 7.95% 329,990,353
2017-07-06 2017-07-04 5.257 62,481,387 +3,211 7.95% 328,442,232
2017-07-05 2017-07-03 5.294 62,478,176 +11,239 7.95% 330,760,130
2017-07-03 2017-06-29 5.306 62,466,937 +40,140 7.95% 331,478,750
2017-06-29 2017-06-27 5.356 62,426,797 +40,140 7.95% 334,376,225
2017-06-26 2017-06-22 5.419 62,386,657 +1,605 7.94% 338,046,819
2017-06-23 2017-06-21 5.419 62,385,052 +40,140 7.94% 338,038,122
2017-06-22 2017-06-20 5.468 62,344,912 +12,845 7.94% 340,927,017
2017-06-21 2017-06-19 5.431 62,332,067 +17,661 7.94% 338,527,458
2017-06-20 2017-06-16 5.356 62,314,406 +32,112 7.93% 333,774,226
2017-06-15 2017-06-13 5.244 62,282,294 +40,139 7.93% 326,619,853
2017-06-14 2017-06-12 5.244 62,242,155 +80,280 7.92% 326,409,356
2017-06-13 2017-06-09 5.232 62,161,875 +72,251 7.91% 325,214,034
2017-06-12 2017-06-08 5.219 62,089,624 +24,084 7.90% 324,062,617
2017-06-09 2017-06-07 5.182 62,065,540 +131,658 7.90% 321,617,559
2017-06-07 2017-06-05 5.120 61,933,882 +1,606 7.88% 317,077,924
2017-06-06 2017-06-02 5.132 61,932,276 -64,224 7.88% 317,841,161
2017-06-02 2017-05-31 5.082 61,996,500 +51,379 7.89% 315,081,727
2017-05-31 2017-05-26 5.289 61,945,121 -4,817 7.89% 327,608,771
2017-05-29 2017-05-25 5.251 61,949,938 +813,186 7.89% 325,288,416
2017-05-26 2017-05-24 5.251 61,136,752 -15,845 7.89% 321,018,517
2017-05-24 2017-05-22 5.125 61,152,597 -7,923 7.89% 313,382,925
2017-05-22 2017-05-18 5.137 61,160,520 +15,845 7.89% 314,195,507
2017-05-12 2017-05-10 5.251 61,144,675 -61,583 7.89% 321,060,119
2017-05-11 2017-05-09 5.238 61,206,258 -20,599 7.90% 320,610,925
2017-05-10 2017-05-08 5.226 61,226,857 -7,923 7.90% 319,946,010
2017-05-09 2017-05-05 5.213 61,234,780 -14,260 7.90% 319,214,496
2017-05-08 2017-05-04 5.289 61,249,040 -12,676 7.90% 323,927,411
2017-05-05 2017-05-02 5.301 61,261,716 -11,092 7.90% 324,767,707
2017-05-04 2017-04-28 5.314 61,272,808 -15,845 7.90% 325,599,906
2017-05-02 2017-04-27 5.301 61,288,653 -30,106 7.91% 324,910,509
2017-04-28 2017-04-26 5.301 61,318,759 -20,598 7.91% 325,070,110
2017-04-27 2017-04-25 5.327 61,339,357 -34,860 7.91% 326,727,780
2017-04-26 2017-04-24 5.314 61,374,217 -12,676 7.92% 326,138,787
2017-04-25 2017-04-21 5.339 61,386,893 -14,260 7.92% 327,755,819
2017-04-24 2017-04-20 5.364 61,401,153 -3,169 7.92% 329,381,989
2017-04-21 2017-04-19 5.352 61,404,322 -14,261 7.92% 328,623,933
2017-04-20 2017-04-18 5.390 61,418,583 -14,261 7.92% 331,025,964
2017-04-19 2017-04-13 5.377 61,432,844 -44,366 7.92% 330,327,410
2017-04-18 2017-04-12 5.314 61,477,210 +6,338 7.93% 326,686,086
2017-04-13 2017-04-11 5.314 61,470,872 -11,092 7.93% 326,652,406
2017-04-12 2017-04-10 5.364 61,481,964 -7,922 7.93% 329,815,494
2017-04-10 2017-04-06 5.440 61,489,886 -4,754 7.93% 334,514,809
2017-04-07 2017-04-05 5.465 61,494,640 -71,303 7.93% 336,093,065
2017-04-06 2017-04-03 5.478 61,565,943 -68,134 7.94% 337,259,861
2017-04-05 2017-03-31 5.364 61,634,077 -1,584 7.95% 330,631,493
2017-04-03 2017-03-30 5.301 61,635,661 -12,676 7.95% 326,750,108
2017-03-31 2017-03-29 5.339 61,648,337 +1,584 7.95% 329,151,717
2017-03-30 2017-03-28 5.377 61,646,753 -39,613 7.95% 331,477,609
2017-03-29 2017-03-27 5.364 61,686,366 -25,352 7.96% 330,911,993
2017-03-28 2017-03-24 5.440 61,711,718 -93,486 7.96% 335,721,611
2017-03-27 2017-03-23 5.390 61,805,204 -23,768 7.97% 333,109,724
2017-03-24 2017-03-22 5.352 61,828,972 -60,211 7.98% 330,896,576
2017-03-23 2017-03-21 5.478 61,889,183 -179,050 7.98% 339,030,578
2017-03-22 2017-03-20 5.112 62,068,233 -20,599 8.01% 317,291,762
2017-03-21 2017-03-17 5.112 62,088,832 -25,352 8.01% 317,397,064
2017-03-20 2017-03-16 5.112 62,114,184 -28,521 8.01% 317,526,663
2017-03-17 2017-03-15 5.112 62,142,705 -53,874 8.02% 317,672,462
2017-03-16 2017-03-14 5.087 62,196,579 -11,091 8.02% 316,377,752
2017-03-15 2017-03-13 5.087 62,207,670 -42,782 8.02% 316,434,169
2017-03-14 2017-03-10 5.024 62,250,452 -72,888 8.03% 312,723,107
2017-03-13 2017-03-09 5.024 62,323,340 -19,014 8.04% 313,089,269
2017-03-10 2017-03-08 5.099 62,342,354 -104,577 8.04% 317,906,167
2017-03-09 2017-03-07 5.188 62,446,931 -19,015 8.06% 323,956,958
2017-03-08 2017-03-06 5.213 62,465,946 -188,557 8.06% 325,632,516
2017-03-07 2017-03-03 5.024 62,654,503 -14,260 8.08% 314,752,909
2017-03-06 2017-03-02 4.796 62,668,763 -291,550 8.08% 300,586,250
2017-03-03 2017-03-01 4.796 62,960,313 -66,550 8.12% 301,984,649
2017-02-28 2017-02-24 4.847 63,026,863 -19,014 8.13% 305,485,997
2017-02-27 2017-02-23 4.860 63,045,877 -14,261 8.13% 306,373,933
2017-02-24 2017-02-22 4.796 63,060,138 -6,338 8.13% 302,463,452
2017-02-23 2017-02-21 4.796 63,066,476 -3,169 8.14% 302,493,852
2017-02-22 2017-02-20 4.796 63,069,645 -6,338 8.14% 302,509,052
2017-02-17 2017-02-15 4.771 63,075,983 -4,753 8.14% 300,947,139
2017-02-13 2017-02-09 4.923 63,080,736 -6,338 8.14% 310,524,414
2017-02-10 2017-02-08 4.935 63,087,074 +7,922 8.14% 311,351,910
2017-02-08 2017-02-06 4.923 63,079,152 +4,754 8.14% 310,516,616
2017-01-17 2017-01-13 4.998 63,074,398 +4,753 8.14% 315,270,032
2017-01-10 2017-01-06 4.872 63,069,645 -11,091 8.14% 307,285,511
2017-01-06 2017-01-04 5.011 63,080,736 +4,753 8.14% 316,097,929
2017-01-05 2017-01-03 4.822 63,075,983 +91,902 8.14% 304,131,765
2017-01-03 2016-12-29 4.695 62,984,081 -4,754 8.12% 295,738,679
2016-12-29 2016-12-23 4.721 62,988,835 +1,585 8.13% 297,351,114
2016-12-16 2016-12-14 5.377 62,987,250 -1,585 8.13% 338,685,527
2016-12-05 2016-12-01 5.276 62,988,835 +7,923 8.13% 332,333,598
2016-11-28 2016-11-24 5.301 62,980,912 -1,585 8.12% 333,881,708
2016-11-25 2016-11-23 5.554 62,982,497 +7,923 8.12% 349,789,640
2016-11-16 2016-11-14 5.440 62,974,574 +11,092 8.12% 342,591,750
2016-10-27 2016-10-25 5.655 62,963,482 -38,029 8.11% 356,041,927
2016-10-26 2016-10-24 5.667 63,001,511 -49,120 8.11% 357,052,187
2016-10-24 2016-10-19 5.604 63,050,631 -79,225 8.12% 353,351,386
2016-10-18 2016-10-14 5.680 63,129,856 -15,845 8.12% 358,576,401
2016-10-17 2016-10-13 5.680 63,145,701 -14,261 8.13% 358,666,400
2016-10-14 2016-10-12 5.667 63,159,962 +7,923 8.13% 357,950,186
2016-10-13 2016-10-11 5.680 63,152,039 -43,971 8.13% 358,702,400
2016-10-12 2016-10-07 5.667 63,196,010 -1,584 8.13% 358,154,483
2016-10-06 2016-10-04 5.667 63,197,594 -20,599 8.13% 358,163,460
2016-10-04 2016-09-30 5.617 63,218,193 -43,970 8.13% 355,088,396
2016-10-03 2016-09-29 5.730 63,262,163 -19,014 8.14% 362,521,928
2016-09-30 2016-09-28 5.680 63,281,177 -6,338 8.14% 359,435,901
2016-09-29 2016-09-27 5.629 63,287,515 -9,507 8.14% 356,276,595
2016-09-20 2016-09-15 5.491 63,297,022 -7,923 8.13% 347,541,704
2016-09-13 2016-09-09 5.700 63,304,945 +365,129 8.13% 360,808,019
2016-09-08 2016-09-06 5.712 62,939,816 +6,303 8.13% 359,525,905
2016-09-07 2016-09-05 5.712 62,933,513 +277 8.13% 359,489,900
2016-09-06 2016-09-02 5.712 62,933,236 -119,743 8.13% 359,488,318
2016-09-05 2016-09-01 5.826 63,052,979 -7,878 8.14% 367,375,762
2016-09-01 2016-08-30 5.712 63,060,857 -15,756 8.14% 360,217,317
2016-08-29 2016-08-25 5.712 63,076,613 +14,180 8.14% 360,307,319
2016-08-26 2016-08-24 5.763 63,062,433 -12,604 8.14% 363,428,331
2016-08-24 2016-08-22 5.560 63,075,037 -50,419 8.14% 350,690,361
2016-08-23 2016-08-19 5.458 63,125,456 -15,755 8.15% 344,560,262
2016-08-19 2016-08-17 5.319 63,141,211 -1,576 8.15% 335,829,726
2016-08-17 2016-08-15 5.344 63,142,787 -15,756 8.15% 337,441,154
2016-08-16 2016-08-12 5.293 63,158,543 +6,303 8.16% 334,318,464
2016-08-15 2016-08-11 5.255 63,152,240 +7,878 8.15% 331,880,171
2016-08-12 2016-08-10 5.204 63,144,362 -4,727 8.15% 328,632,599
2016-08-11 2016-08-09 5.204 63,149,089 -27,573 8.15% 328,657,200
2016-07-29 2016-07-27 5.230 63,176,662 +7,878 8.16% 330,404,609
2016-07-25 2016-07-21 5.306 63,168,784 -7,878 8.16% 335,174,526
2016-07-22 2016-07-20 5.306 63,176,662 -7,878 8.16% 335,216,326
2016-07-21 2016-07-19 5.281 63,184,540 -1,575 8.16% 333,654,021
2016-07-20 2016-07-18 5.395 63,186,115 -50,418 8.16% 340,880,995
2016-07-19 2016-07-15 5.458 63,236,533 +22,058 8.17% 345,166,558
2016-07-14 2016-07-12 5.953 63,214,475 +31,511 8.16% 376,341,042
2016-07-12 2016-07-08 6.093 63,182,964 +39,389 8.06% 384,975,807
2016-07-11 2016-07-07 5.991 63,143,575 -1,575 8.06% 378,323,545
2016-07-06 2016-07-04 5.966 63,145,150 -7,878 8.05% 376,729,875
2016-06-24 2016-06-22 5.953 63,153,028 -461,642 8.04% 375,975,223
2016-06-23 2016-06-21 6.030 63,614,670 -23,634 8.10% 383,568,640
2016-06-22 2016-06-20 6.004 63,638,304 +177,780 8.10% 382,095,517
2016-06-16 2016-06-14 5.903 63,460,524 +1,575 8.04% 374,583,645
2016-06-15 2016-06-13 5.903 63,458,949 -1,575 8.04% 374,574,348
2016-06-13 2016-06-08 6.144 63,460,524 -9,454 7.99% 389,889,213
2016-06-10 2016-06-07 6.055 63,469,978 -12,604 7.99% 384,307,563
2016-06-08 2016-06-06 6.017 63,482,582 +6,302 7.99% 381,966,371
2016-06-07 2016-06-03 5.941 63,476,280 -29,370 7.99% 377,093,916
2016-06-03 2016-06-01 5.712 63,505,650 -39,389 7.98% 362,758,071
2016-06-02 2016-05-31 5.712 63,545,039 -42,541 7.98% 362,983,070
2016-05-31 2016-05-27 5.560 63,587,580 -63,023 7.99% 353,540,045
2016-05-30 2016-05-26 5.522 63,650,603 -6,302 7.99% 351,466,538
2016-05-27 2016-05-25 5.484 63,656,905 -22,058 8.00% 349,077,190
2016-05-26 2016-05-24 5.395 63,678,963 -33,087 8.00% 343,539,847
2016-05-24 2016-05-20 5.077 63,712,050 +168,316 7.97% 323,489,611
2016-05-23 2016-05-19 5.268 63,543,734 +15,716 7.97% 334,764,144
2016-05-20 2016-05-18 5.396 63,528,018 -3,143 7.97% 342,765,439
2016-05-19 2016-05-17 5.408 63,531,161 -92,729 7.97% 343,590,846
2016-05-18 2016-05-16 5.357 63,623,890 +11,002 7.98% 340,853,829
2016-05-17 2016-05-13 5.281 63,612,888 +14,145 7.98% 335,937,954
2016-05-12 2016-05-10 5.090 63,598,743 -7,859 7.97% 323,723,619
2016-05-11 2016-05-09 5.052 63,606,602 -23,575 7.98% 321,335,395
2016-05-09 2016-05-05 5.090 63,630,177 -3,143 7.97% 323,883,621
2016-05-06 2016-05-04 5.090 63,633,320 +425,925 7.97% 323,899,619
2016-05-05 2016-05-03 5.154 63,207,395 -62,867 7.92% 325,753,266
2016-05-04 2016-04-29 5.205 63,270,262 +15,717 7.93% 329,297,781
2016-05-03 2016-04-28 5.306 63,254,545 -17,289 7.92% 335,655,412
2016-04-29 2016-04-27 5.294 63,271,834 -23,575 7.92% 334,942,006
2016-04-28 2016-04-26 5.332 63,295,409 +1,572 7.93% 337,483,152
2016-04-27 2016-04-25 5.332 63,293,837 -9,430 7.93% 337,474,770
2016-04-26 2016-04-22 5.243 63,303,267 -1,572 7.93% 331,886,206
2016-04-25 2016-04-21 5.217 63,304,839 +9,430 7.93% 330,283,310
2016-04-22 2016-04-20 5.230 63,295,409 -4,715 7.92% 331,039,559
2016-04-21 2016-04-19 5.319 63,300,124 -81,727 7.92% 336,702,783
2016-04-19 2016-04-15 5.039 63,381,851 -39,292 7.92% 319,393,422
2016-04-18 2016-04-14 4.785 63,421,143 -36,149 7.92% 303,450,441
2016-04-15 2016-04-13 4.785 63,457,292 -25,147 7.93% 303,623,402
2016-04-14 2016-04-12 4.734 63,482,439 +4,715 7.93% 300,512,407
2016-04-13 2016-04-11 4.657 63,477,724 +4,715 7.93% 295,643,473
2016-04-12 2016-04-08 4.530 63,473,009 -124,163 7.93% 287,544,422
2016-04-11 2016-04-07 4.441 63,597,172 -9,430 7.94% 282,441,880
2016-04-08 2016-04-06 4.428 63,606,602 +36,149 7.95% 281,674,351
2016-04-07 2016-04-05 4.428 63,570,453 -28,290 7.94% 281,514,269
2016-04-06 2016-04-01 4.263 63,598,743 -51,866 7.94% 271,118,531
2016-04-01 2016-03-30 4.225 63,650,609 -3,143 7.95% 268,909,726
2016-03-31 2016-03-29 4.123 63,653,752 -556,375 7.95% 262,442,932
2016-03-30 2016-03-24 3.945 64,210,127 +16,503 8.02% 253,297,606
2016-03-21 2016-03-17 3.805 64,193,624 -3,144 8.01% 244,246,835
2016-03-18 2016-03-16 3.754 64,196,768 -242,038 8.02% 240,991,122
2016-03-17 2016-03-15 3.690 64,438,806 -1,572 8.05% 237,799,724
2016-02-24 2016-02-22 3.665 64,440,378 -1,572 8.05% 236,165,487
2016-01-27 2016-01-25 3.614 64,441,950 -1,572 8.05% 232,891,092
2015-12-10 2015-12-08 3.843 64,443,522 -22,004 8.05% 247,657,836
2015-12-03 2015-12-01 3.856 64,465,526 -14,145 8.05% 248,562,737
2015-12-01 2015-11-27 3.856 64,479,671 +1,572 8.05% 248,617,276
2015-11-26 2015-11-24 3.856 64,478,099 -7,858 8.05% 248,611,215
2015-11-25 2015-11-23 3.843 64,485,957 +48,722 8.05% 247,820,914
2015-11-23 2015-11-19 3.805 64,437,235 +31,433 8.05% 245,173,738
2015-11-18 2015-11-16 3.818 64,405,802 +7,859 8.04% 245,873,719
2015-11-16 2015-11-12 3.856 64,397,943 +23,575 8.04% 248,302,154
2015-11-13 2015-11-11 3.830 64,374,368 -4,715 8.04% 246,572,897
2015-11-12 2015-11-10 3.830 64,379,083 +1,571 8.04% 246,590,956
2015-11-11 2015-11-09 3.843 64,377,512 +14,146 8.04% 247,404,158
2015-11-06 2015-11-04 3.843 64,363,366 +25,146 8.04% 247,349,795
2015-11-05 2015-11-03 3.805 64,338,220 -4,715 8.03% 244,797,001
2015-11-04 2015-11-02 3.805 64,342,935 +39,292 8.03% 244,814,941
2015-10-30 2015-10-28 3.818 64,303,643 +15,717 8.03% 245,483,720
2015-10-29 2015-10-27 3.868 64,287,926 +41,296,030 8.03% 248,696,035
2015-10-26 2015-10-22 3.868 22,991,896 -14,145 2.87% 88,943,504
2015-10-12 2015-10-08 3.728 23,006,041 -22,003 2.87% 85,777,893
2015-10-08 2015-10-06 3.767 23,028,044 -315,908 2.88% 86,739,043
2015-10-07 2015-10-05 3.805 23,343,952 -3,143 2.91% 88,820,136
2015-10-06 2015-10-02 3.805 23,347,095 -4,344,124 2.92% 88,832,094
2015-10-05 2015-09-30 3.767 27,691,219 -3,143 3.46% 104,303,684
2015-10-02 2015-09-29 3.665 27,694,362 -23,575 3.46% 101,496,184
2015-09-29 2015-09-24 3.665 27,717,937 -15,717 3.46% 101,582,584
2015-09-25 2015-09-23 3.652 27,733,654 -44,007 3.46% 101,287,267
2015-09-24 2015-09-22 3.792 27,777,661 +6,286 3.47% 105,336,237
2015-09-23 2015-09-21 3.754 27,771,375 -3,143 3.47% 104,252,208
2015-09-22 2015-09-18 3.728 27,774,518 -1,572 3.47% 103,557,132
2015-09-21 2015-09-17 3.767 27,776,090 +12,574 3.47% 104,623,365
2015-09-18 2015-09-16 3.728 27,763,516 +7,858 3.47% 103,516,111
2015-09-15 2015-09-11 3.818 27,755,658 -1,571 3.47% 105,959,194
2015-09-11 2015-09-09 3.940 27,757,229 +48,722 3.47% 109,371,215
2015-09-10 2015-09-08 3.876 27,708,507 +322,876 3.46% 107,395,262
2015-09-08 2015-09-04 3.863 27,385,631 +3,106 3.46% 105,791,192
2015-09-07 2015-09-02 3.837 27,382,525 -15,532 3.46% 105,073,999
2015-09-04 2015-09-01 3.927 27,398,057 -12,425 3.46% 107,603,180
2015-09-01 2015-08-28 4.030 27,410,482 -4,660 3.46% 110,475,637
2015-08-31 2015-08-27 4.056 27,415,142 +26,404 3.46% 111,200,453
2015-08-27 2015-08-25 3.747 27,388,738 -10,872 3.46% 102,629,098
2015-08-25 2015-08-21 4.056 27,399,610 -3,106 3.46% 111,137,452
2015-08-24 2015-08-20 4.146 27,402,716 +18,638 3.46% 113,620,052
2015-08-21 2015-08-19 4.352 27,384,078 -9,319 3.46% 119,184,650
2015-08-18 2015-08-14 4.455 27,393,397 +77,659 3.46% 122,047,108
2015-08-13 2015-08-11 4.507 27,315,738 +38,830 3.45% 123,108,059
2015-08-12 2015-08-10 4.468 27,276,908 -48,149 3.45% 121,879,346
2015-08-11 2015-08-07 4.571 27,325,057 +32,617 3.45% 124,909,345
2015-08-10 2015-08-06 4.623 27,292,440 +20,192 3.45% 126,165,995
2015-08-07 2015-08-05 4.623 27,272,248 +7,765 3.45% 126,072,652
2015-08-06 2015-08-04 4.623 27,264,483 +23,298 3.44% 126,036,756
2015-08-05 2015-08-03 4.623 27,241,185 +13,981 3.44% 125,929,056
2015-08-04 2015-07-31 4.636 27,227,204 +24,851 3.44% 126,215,022
2015-07-31 2015-07-29 4.648 27,202,353 -1,554 3.44% 126,450,100
2015-07-30 2015-07-28 4.648 27,203,907 +7,766 3.44% 126,457,324
2015-07-29 2015-07-27 4.777 27,196,141 +48,149 3.44% 129,923,196
2015-07-24 2015-07-22 4.880 27,147,992 +23,298 3.43% 132,489,794
2015-07-23 2015-07-21 4.880 27,124,694 +1,553 3.43% 132,376,093
2015-07-20 2015-07-16 4.855 27,123,141 -7,766 3.43% 131,670,000
2015-07-15 2015-07-13 4.764 27,130,907 +7,766 3.43% 129,262,199
2015-07-14 2015-07-10 4.700 27,123,141 -52,808 3.43% 127,478,912
2015-07-13 2015-07-09 4.404 27,175,949 +7,766 3.43% 119,678,552
2015-07-10 2015-07-08 4.108 27,168,183 +10,872 3.43% 111,598,095
2015-07-08 2015-07-06 4.520 27,157,311 +180,170 3.43% 122,743,749
2015-07-07 2015-07-03 4.700 26,977,141 -1,553 3.41% 126,792,711
2015-07-06 2015-07-02 4.996 26,978,694 +60,574 3.41% 134,790,148
2015-07-03 2015-06-30 5.125 26,918,120 +13,979 3.40% 137,953,683
2015-07-02 2015-06-29 5.086 26,904,141 +35,723 3.40% 136,842,730
2015-06-25 2015-06-23 5.241 26,868,418 -35,723 3.39% 140,812,759
2015-06-24 2015-06-22 5.164 26,904,141 +27,957 3.40% 138,921,353
2015-06-19 2015-06-17 5.267 26,876,184 +18,639 3.40% 141,545,614
2015-06-18 2015-06-16 5.254 26,857,545 -13,979 3.39% 141,101,613
2015-06-17 2015-06-15 5.331 26,871,524 -24,851 3.39% 143,251,158
2015-06-15 2015-06-11 5.357 26,896,375 -7,766 3.40% 144,076,312
2015-06-12 2015-06-10 5.318 26,904,141 +13,979 3.40% 143,078,601
2015-06-11 2015-06-09 5.357 26,890,162 +29,510 3.40% 144,043,031
2015-06-10 2015-06-08 5.382 26,860,652 +31,064 3.39% 144,576,709
2015-06-09 2015-06-05 5.537 26,829,588 -21,745 3.39% 148,555,235
2015-06-08 2015-06-04 5.485 26,851,333 +32,617 3.39% 147,292,608
2015-06-05 2015-06-03 5.717 26,818,716 -35,723 3.39% 153,329,759
2015-06-04 2015-06-02 5.704 26,854,439 -13,979 3.39% 153,188,200
2015-06-03 2015-06-01 5.872 26,868,418 -121,148 3.39% 157,765,646
2015-06-02 2015-05-29 5.988 26,989,566 +26,404 3.41% 161,604,837
2015-06-01 2015-05-28 5.833 26,963,162 -38,830 3.41% 157,280,371
2015-05-29 2015-05-27 6.052 27,001,992 -251,617 3.41% 163,417,727
2015-05-28 2015-05-26 5.654 27,253,609 -26,404 3.44% 154,081,923
2015-05-27 2015-05-22 5.419 27,280,013 +280,509 3.45% 147,834,516
2015-05-26 2015-05-21 5.393 26,999,504 +1,536 3.45% 145,610,961
2015-05-22 2015-05-20 5.471 26,997,968 +15,353 3.45% 147,712,861
2015-05-21 2015-05-19 5.536 26,982,615 -133,571 3.45% 149,386,347
2015-05-20 2015-05-18 5.471 27,116,186 +28,940 3.47% 148,359,662
2015-05-19 2015-05-15 5.367 27,087,246 -93,653 3.46% 145,378,441
2015-05-18 2015-05-14 5.393 27,180,899 -162,741 3.47% 146,589,242
2015-05-15 2015-05-13 5.367 27,343,640 -27,635 3.49% 146,754,519
2015-05-14 2015-05-12 5.419 27,371,275 -113,203 3.50% 148,329,078
2015-05-13 2015-05-11 5.432 27,484,478 -59,877 3.51% 149,300,578
2015-05-12 2015-05-08 5.419 27,544,355 -29,170 3.52% 149,267,025
2015-05-11 2015-05-07 5.328 27,573,525 -109,006 3.52% 146,910,737
2015-05-08 2015-05-06 5.419 27,682,531 -41,453 3.54% 150,015,822
2015-05-07 2015-05-05 5.484 27,723,984 +87,512 3.54% 152,046,237
2015-05-06 2015-05-04 5.536 27,636,472 -62,948 3.53% 153,006,356
2015-05-05 2015-04-30 5.419 27,699,420 -18,423 3.54% 150,107,346
2015-05-04 2015-04-29 5.276 27,717,843 +38,382 3.54% 146,235,358
2015-04-30 2015-04-28 5.276 27,679,461 -310,129 3.54% 146,032,860
2015-04-29 2015-04-27 5.198 27,989,590 +29,170 3.58% 145,481,367
2015-04-28 2015-04-24 5.120 27,960,420 +102,865 3.57% 143,144,340
2015-04-27 2015-04-23 5.146 27,857,555 +138,177 3.56% 143,343,509
2015-04-24 2015-04-22 5.054 27,719,378 +98,259 3.54% 140,104,843
2015-04-23 2015-04-21 5.041 27,621,119 +116,682 3.53% 139,248,387
2015-04-22 2015-04-20 5.080 27,504,437 -95,188 3.52% 139,735,035
2015-04-21 2015-04-17 5.276 27,599,625 -9,212 3.53% 145,611,657
2015-04-20 2015-04-16 5.393 27,608,837 -6,141 3.53% 148,897,153
2015-04-17 2015-04-15 5.641 27,614,978 +693,953 3.53% 155,765,236
2015-04-16 2015-04-14 5.406 26,921,025 +727,731 3.44% 145,538,411
2015-04-15 2015-04-13 5.172 26,193,294 +248,718 3.35% 135,462,337
2015-04-14 2015-04-10 4.429 25,944,576 +27,635 3.32% 114,911,484
2015-04-13 2015-04-09 4.338 25,916,941 -12,283 3.31% 112,425,781
2015-04-10 2015-04-08 4.299 25,929,224 +9,212 3.31% 111,465,739
2015-04-01 2015-03-30 4.403 25,920,012 -15,353 3.31% 114,127,378
2015-03-31 2015-03-27 4.351 25,935,365 -53,735 3.31% 112,843,558
2015-03-30 2015-03-26 4.390 25,989,100 -29,171 3.32% 114,093,021
2015-03-27 2015-03-25 4.377 26,018,271 +53,736 3.33% 113,882,148
2015-03-26 2015-03-24 4.377 25,964,535 +23,029 3.32% 113,646,945
2015-03-25 2015-03-23 4.377 25,941,506 -30,706 3.32% 113,546,147
2015-03-19 2015-03-17 4.299 25,972,212 -59,876 3.32% 111,650,538
2015-03-13 2015-03-11 4.338 26,032,088 +85,976 3.33% 112,925,280
2015-03-06 2015-03-04 4.351 25,946,112 -6,141 3.32% 112,890,318
2015-03-04 2015-03-02 4.364 25,952,253 +9,212 3.32% 113,255,112
2015-02-27 2015-02-25 4.338 25,943,041 +18,423 3.32% 112,539,001
2015-02-26 2015-02-24 4.312 25,924,618 -3,070 3.31% 111,783,653
2015-02-13 2015-02-11 4.312 25,927,688 -15,353 3.31% 111,796,891
2015-02-06 2015-02-04 4.338 25,943,041 -1,535 3.32% 112,539,001
2015-01-27 2015-01-23 4.325 25,944,576 +21,494 3.32% 112,207,685
2015-01-13 2015-01-09 4.364 25,923,082 +44,523 3.31% 113,127,810
2015-01-09 2015-01-07 4.351 25,878,559 -7,676 3.31% 112,596,398
2015-01-08 2015-01-06 4.364 25,886,235 +7,676 3.31% 112,967,011
2015-01-07 2015-01-05 4.364 25,878,559 -23,029 3.31% 112,933,513
2015-01-02 2014-12-29 4.351 25,901,588 -15,353 3.31% 112,696,596
2014-12-30 2014-12-24 4.325 25,916,941 -7,677 3.31% 112,088,166
2014-12-10 2014-12-08 4.364 25,924,618 -6,141 3.31% 113,134,513
2014-12-08 2014-12-04 4.325 25,930,759 +23,030 3.31% 112,147,928
2014-12-05 2014-12-03 4.325 25,907,729 +21,494 3.31% 112,048,325
2014-12-04 2014-12-02 4.325 25,886,235 -7,677 3.31% 111,955,366
2014-12-03 2014-12-01 4.299 25,893,912 -15,353 3.31% 111,313,938
2014-12-02 2014-11-28 4.325 25,909,265 -7,676 3.31% 112,054,968
2014-12-01 2014-11-27 4.299 25,916,941 -18,738 3.31% 111,412,936
2014-11-25 2014-11-21 4.299 25,935,679 -3,071 3.31% 111,493,488
2014-11-18 2014-11-14 4.286 25,938,750 -9,212 3.32% 111,168,791
2014-11-10 2014-11-06 4.208 25,947,962 -767 3.32% 109,180,157
2014-11-05 2014-11-03 4.208 25,948,729 -38,383 3.32% 109,183,385
2014-11-04 2014-10-31 4.208 25,987,112 -7,676 3.32% 109,344,887
2014-11-03 2014-10-30 4.169 25,994,788 +61,412 3.32% 108,361,298
2014-10-31 2014-10-29 4.143 25,933,376 +7,676 3.31% 107,429,639
2014-10-28 2014-10-24 4.169 25,925,700 +15,353 3.31% 108,073,299
2014-10-21 2014-10-17 4.234 25,910,347 +105,935 3.31% 109,696,944
2014-10-13 2014-10-09 4.234 25,804,412 -6,141 3.30% 109,248,446
2014-10-09 2014-10-07 4.221 25,810,553 +7,677 3.30% 108,938,216
2014-09-30 2014-09-26 4.169 25,802,876 +4,606 3.30% 107,561,298
2014-09-29 2014-09-25 4.169 25,798,270 +23,029 3.30% 107,542,097
2014-09-26 2014-09-24 4.182 25,775,241 +1,535 3.29% 107,781,868
2014-09-25 2014-09-23 4.338 25,773,706 -4,606 3.29% 111,804,438
2014-09-23 2014-09-19 4.377 25,778,312 -3,070 3.29% 112,831,846
2014-09-15 2014-09-11 4.403 25,781,382 -7,677 3.30% 113,526,086
2014-09-12 2014-09-10 4.390 25,789,059 +230,947 3.30% 113,220,906
2014-09-10 2014-09-05 4.403 25,558,112 +22,823 3.30% 112,542,936
2014-09-08 2014-09-04 4.338 25,535,289 -20,142,349 3.29% 110,764,191
2014-08-28 2014-08-26 4.548 45,677,638 -1,521 5.89% 207,742,044
2014-08-25 2014-08-21 4.522 45,679,159 -418,426 5.89% 206,548,100
2014-08-20 2014-08-18 4.495 46,097,585 +4,565 5.95% 207,228,242
2014-08-19 2014-08-15 4.522 46,093,020 +31,952 5.94% 208,419,462
2014-08-15 2014-08-13 4.469 46,061,068 +4,565 5.94% 205,853,182
2014-08-08 2014-08-06 4.390 46,056,503 -38,039 5.94% 202,200,437
2014-08-07 2014-08-05 4.364 46,094,542 +30,431 5.94% 201,155,657
2014-07-31 2014-07-29 4.377 46,064,111 -44,125 5.94% 201,628,348
2014-07-29 2014-07-25 4.311 46,108,236 -1,521 5.95% 198,791,135
2014-07-28 2014-07-24 4.325 46,109,757 +16,737 5.95% 199,403,784
2014-07-24 2014-07-22 4.285 46,093,020 -6,086 5.94% 197,513,792
2014-07-21 2014-07-17 4.325 46,099,106 -1,522 5.95% 199,357,723
2014-07-15 2014-07-11 4.285 46,100,628 -9,129 5.95% 197,546,393
2014-07-11 2014-07-09 4.285 46,109,757 -15,216 5.95% 197,585,512
2014-07-10 2014-07-08 4.285 46,124,973 -10,650 5.95% 197,650,714
2014-07-09 2014-07-07 4.285 46,135,623 -18,259 5.95% 197,696,351
2014-07-08 2014-07-04 4.285 46,153,882 -6,086 5.95% 197,774,593
2014-07-07 2014-07-03 4.272 46,159,968 -1,522 5.95% 197,193,921
2014-06-27 2014-06-25 4.272 46,161,490 -3,043 5.95% 197,200,423
2014-06-23 2014-06-19 4.259 46,164,533 +6,086 5.95% 196,606,612
2014-06-16 2014-06-12 4.364 46,158,447 +39,561 5.95% 201,434,537
2014-06-12 2014-06-10 4.338 46,118,886 +5,885,554 5.95% 200,049,473
2014-06-11 2014-06-09 4.364 40,233,332 -7,607 5.19% 175,577,454
2014-06-10 2014-06-06 4.456 40,240,939 -15,216 5.19% 179,313,285
2014-06-06 2014-06-04 4.259 40,256,155 -6,086 5.19% 171,443,871
2014-06-05 2014-06-03 4.206 40,262,241 +13,694 5.19% 169,352,880
2014-05-30 2014-05-28 4.154 40,248,547 +3,043 5.19% 167,179,088
2014-05-27 2014-05-23 4.193 40,245,504 +6,086 5.19% 168,753,472
2014-05-21 2014-05-19 4.141 40,239,418 +7,608 5.19% 166,612,242
2014-05-19 2014-05-15 4.193 40,231,810 +22,823 5.19% 168,696,052
2014-05-16 2014-05-14 4.114 40,208,987 +6,086 5.19% 165,429,186
2014-05-15 2014-05-13 4.114 40,202,901 +28,910 5.18% 165,404,147
2014-05-14 2014-05-12 4.227 40,173,991 +19,780 5.18% 169,807,999
2014-05-13 2014-05-09 4.213 40,154,211 +603,011 5.18% 169,188,984
2014-05-12 2014-05-08 4.213 39,551,200 +7,500 5.17% 166,648,209
2014-05-09 2014-05-07 4.147 39,543,700 +37,498 5.17% 163,980,269
2014-05-08 2014-05-05 4.160 39,506,202 -740,974 5.17% 164,351,540
2014-05-05 2014-04-30 4.173 40,247,176 +7,500 5.27% 167,970,747
2014-05-02 2014-04-29 4.200 40,239,676 -16,499 5.26% 169,012,542
2014-04-30 2014-04-28 4.133 40,256,175 +8,999 5.27% 166,398,001
2014-04-25 2014-04-23 4.267 40,247,176 -4,499 5.27% 171,727,282
2014-04-08 2014-04-04 4.213 40,251,675 -3,000 5.27% 169,599,647
2014-04-07 2014-04-03 4.213 40,254,675 +7,499 5.27% 169,612,287
2014-04-04 2014-04-02 4.307 40,247,176 +7,500 5.27% 173,337,225
2014-03-11 2014-03-07 4.333 40,239,676 +4,500 5.26% 174,378,019
2014-03-10 2014-03-06 4.333 40,235,176 +41,998 5.26% 174,358,518
2014-03-07 2014-03-05 4.320 40,193,178 +103,497 5.26% 173,640,593
2014-03-03 2014-02-27 4.347 40,089,681 -38,999 5.24% 174,262,566
2014-02-26 2014-02-24 4.333 40,128,680 +31,499 5.25% 173,897,020
2014-02-21 2014-02-19 4.400 40,097,181 -65,998 5.25% 176,433,758
2014-02-19 2014-02-17 4.200 40,163,179 +286,490 5.25% 168,691,243
2014-02-18 2014-02-14 4.200 39,876,689 +218,993 5.22% 167,487,943
2014-02-17 2014-02-13 4.200 39,657,696 +41,998 5.19% 166,568,140
2014-02-13 2014-02-11 4.173 39,615,698 +9,000 5.18% 165,335,287
2014-02-12 2014-02-10 4.173 39,606,698 +6,000 5.18% 165,297,726
2014-02-07 2014-02-05 4.200 39,600,698 +1,826,936 5.18% 166,328,740
2014-02-06 2014-02-04 4.200 37,773,762 +224,992 4.94% 158,655,341
2014-02-05 2014-01-30 4.200 37,548,770 +326,989 4.91% 157,710,342
2014-02-04 2014-01-28 4.200 37,221,781 +149,994 4.87% 156,336,940
2014-01-29 2014-01-27 4.267 37,071,787 +74,998 4.85% 158,178,482
2014-01-28 2014-01-24 4.347 36,996,789 +28,499 4.84% 160,818,326
2014-01-27 2014-01-23 4.267 36,968,290 +151,495 4.84% 157,736,879
2014-01-22 2014-01-20 4.333 36,816,795 +14,999 4.82% 159,545,017
2014-01-20 2014-01-16 4.267 36,801,796 +22,499 4.81% 157,026,480
2014-01-17 2014-01-15 4.267 36,779,297 +59,998 4.81% 156,930,481
2014-01-16 2014-01-14 4.267 36,719,299 -22,499 4.80% 156,674,481
2014-01-15 2014-01-13 4.373 36,741,798 +6,000 4.81% 160,689,742
2014-01-14 2014-01-10 4.373 36,735,798 +112,496 4.81% 160,663,501
2014-01-13 2014-01-09 4.427 36,623,302 -3,000 4.79% 162,124,812
2014-01-10 2014-01-08 4.400 36,626,302 -12,000 4.79% 161,161,357
2014-01-08 2014-01-06 4.333 36,638,302 -8,999 4.79% 158,771,520
2014-01-06 2014-01-02 4.480 36,647,301 +16,499 4.79% 164,185,642
2013-12-19 2013-12-17 4.413 36,630,802 -35,999 4.79% 161,669,585
2013-12-09 2013-12-05 4.507 36,666,801 +6,000 4.80% 165,250,821
2013-12-04 2013-12-02 4.453 36,660,801 +19,499 4.80% 163,268,469
2013-11-29 2013-11-27 4.427 36,641,302 -11,999 4.79% 162,204,495
2013-11-28 2013-11-26 4.440 36,653,301 -3,000 4.80% 162,746,340
2013-11-20 2013-11-18 4.507 36,656,301 +7,500 4.80% 165,203,499
2013-11-14 2013-11-12 4.440 36,648,801 -6,000 4.79% 162,726,359
2013-11-13 2013-11-11 4.387 36,654,801 -7,500 4.80% 160,798,009
2013-11-11 2013-11-07 4.400 36,662,301 +1,500 4.80% 161,319,758
2013-11-07 2013-11-05 4.400 36,660,801 -14,999 4.80% 161,313,158
2013-11-04 2013-10-31 4.347 36,675,800 +1,669,749 4.80% 159,423,045
2013-11-01 2013-10-30 4.267 35,006,051 +4,500 4.58% 149,364,367
2013-10-28 2013-10-24 4.227 35,001,551 +14,999 4.58% 147,945,056
2013-10-25 2013-10-23 4.253 34,986,552 -16,499 4.58% 148,814,665
2013-10-24 2013-10-22 4.213 35,003,051 -22,500 4.58% 147,484,672
2013-10-22 2013-10-18 4.200 35,025,551 -32,998 4.58% 147,112,452
2013-10-21 2013-10-17 4.187 35,058,549 -38,999 4.59% 146,783,585
2013-10-18 2013-10-16 4.133 35,097,548 +1,500 4.59% 145,074,932
2013-10-17 2013-10-15 4.240 35,096,048 +9,000 4.59% 148,812,441
2013-10-16 2013-10-11 4.267 35,087,048 -10,500 4.59% 149,709,966
2013-10-15 2013-10-10 4.213 35,097,548 -23,999 4.59% 147,882,833
2013-10-11 2013-10-09 4.200 35,121,547 -25,499 4.59% 147,515,649
2013-10-10 2013-10-08 4.227 35,147,046 -28,499 4.60% 148,560,036
2013-10-09 2013-10-07 4.267 35,175,545 +7,499 4.60% 150,087,567
2013-10-08 2013-10-04 4.267 35,168,046 -64,497 4.60% 150,055,570
2013-10-04 2013-10-02 4.333 35,232,543 +23,999 4.61% 152,679,685
2013-10-03 2013-09-30 4.427 35,208,544 -29,999 4.61% 155,861,931
2013-09-27 2013-09-25 4.400 35,238,543 -12,000 4.61% 155,055,004
2013-09-26 2013-09-24 4.360 35,250,543 +94,497 4.61% 153,697,735
2013-09-24 2013-09-19 4.227 35,156,046 +9,000 4.60% 148,598,077
2013-09-23 2013-09-18 4.200 35,147,046 +7,499 4.60% 147,622,749
2013-09-19 2013-09-17 4.187 35,139,547 +1,500 4.60% 147,122,708
2013-09-16 2013-09-12 4.160 35,138,047 +1,500 4.60% 146,179,381
2013-09-12 2013-09-10 4.287 35,136,547 +164,703 4.60% 150,627,235
2013-09-05 2013-09-03 4.340 34,971,844 -1,493 4.60% 151,795,182
2013-08-20 2013-08-16 4.287 34,973,337 +5,972 4.60% 149,927,568
2013-08-19 2013-08-15 4.287 34,967,365 +1,493 4.60% 149,901,967
2013-08-13 2013-08-09 4.340 34,965,872 -4,479 4.60% 151,769,261
2013-08-09 2013-08-07 4.394 34,970,351 +8,957 4.60% 153,662,637
2013-08-08 2013-08-06 4.488 34,961,394 -4,478 4.60% 156,901,824
2013-07-26 2013-07-24 4.421 34,965,872 -10,451 4.60% 154,579,803
2013-07-19 2013-07-17 4.488 34,976,323 +7,465 4.60% 156,968,824
2013-07-17 2013-07-15 4.488 34,968,858 +7,464 4.60% 156,935,322
2013-07-16 2013-07-12 4.488 34,961,394 -34,337 4.60% 156,901,824
2013-07-15 2013-07-11 4.488 34,995,731 -188,107 4.60% 157,055,924
2013-07-09 2013-07-05 4.488 35,183,838 +7,464 4.62% 157,900,122
2013-07-05 2013-07-03 4.555 35,176,374 +22,394 4.62% 160,222,843
2013-07-03 2013-06-28 4.649 35,153,980 +5,972 4.62% 163,417,447
2013-06-18 2013-06-14 4.729 35,148,008 +37,323 4.62% 166,214,867
2013-06-17 2013-06-13 4.809 35,110,685 +20,901 4.62% 168,860,549
2013-06-14 2013-06-11 4.823 35,089,784 +105,997 4.61% 169,230,112
2013-06-11 2013-06-07 4.809 34,983,787 +28,365 4.60% 168,250,248
2013-06-10 2013-06-06 4.796 34,955,422 -14,929 4.59% 167,645,547
2013-06-07 2013-06-05 4.809 34,970,351 +94,054 4.60% 168,185,630
2013-06-05 2013-06-03 4.863 34,876,297 +55,238 4.58% 169,602,183
2013-06-04 2013-05-31 4.823 34,821,059 +28,365 4.58% 167,934,112
2013-06-03 2013-05-30 4.783 34,792,694 +25,380 4.57% 166,399,003
2013-05-31 2013-05-29 4.796 34,767,314 +43,294 4.57% 166,743,384
2013-05-30 2013-05-28 4.823 34,724,020 -5,972 4.56% 167,466,114
2013-05-29 2013-05-27 4.716 34,729,992 -70,167 4.56% 163,772,807
2013-05-28 2013-05-24 4.742 34,800,159 -11,943 4.57% 165,036,094
2013-05-27 2013-05-23 4.716 34,812,102 +2,986 4.58% 164,160,005
2013-05-24 2013-05-22 4.716 34,809,116 +4,479 4.58% 164,145,924
2013-05-23 2013-05-21 4.702 34,804,637 +4,478 4.57% 163,658,539
2013-05-22 2013-05-20 4.702 34,800,159 -1,493 4.57% 163,637,483
2013-05-21 2013-05-16 4.716 34,801,652 +10,451 4.57% 164,110,727
2013-05-20 2013-05-15 4.608 34,791,201 +4,479 4.57% 160,332,775
2013-05-15 2013-05-13 4.774 34,786,722 -88,082 4.57% 166,069,007
2013-05-14 2013-05-10 4.774 34,874,804 +426,027 4.58% 166,489,503
2013-05-13 2013-05-09 4.787 34,448,777 -7,373 4.58% 164,922,888
2013-05-10 2013-05-08 4.787 34,456,150 +84,056 4.59% 164,958,186
2013-05-09 2013-05-07 4.760 34,372,094 +4,424 4.57% 163,623,442
2013-05-08 2013-05-06 4.760 34,367,670 +11,798 4.57% 163,602,383
2013-05-03 2013-04-30 4.774 34,355,872 +2,949 4.57% 164,012,164
2013-05-02 2013-04-29 4.733 34,352,923 -20,645 4.57% 162,600,374
2013-04-30 2013-04-26 4.733 34,373,568 +28,019 4.57% 162,698,092
2013-04-29 2013-04-25 4.665 34,345,549 -19,171 4.57% 160,236,453
2013-04-23 2013-04-19 4.665 34,364,720 -4,424 4.57% 160,325,894
2013-04-22 2013-04-18 4.665 34,369,144 -17,697 4.57% 160,346,534
2013-04-19 2013-04-17 4.611 34,386,841 -20,645 4.58% 158,563,643
2013-04-18 2013-04-16 4.611 34,407,486 +1,475 4.58% 158,658,841
2013-04-17 2013-04-15 4.625 34,406,011 -70,785 4.58% 159,118,663
2013-04-16 2013-04-12 4.625 34,476,796 -58,987 4.59% 159,446,025
2013-04-15 2013-04-11 4.625 34,535,783 -20,646 4.60% 159,718,824
2013-04-10 2013-04-08 4.611 34,556,429 +1,475 4.60% 159,345,643
2013-04-09 2013-04-05 4.503 34,554,954 +2,949 4.60% 155,589,692
2013-04-02 2013-03-27 4.611 34,552,005 -20,645 4.60% 159,325,243
2013-03-28 2013-03-26 4.570 34,572,650 +4,424 4.60% 158,013,790
2013-03-27 2013-03-25 4.543 34,568,226 +1,475 4.60% 157,055,922
2013-03-26 2013-03-22 4.611 34,566,751 +2,949 4.60% 159,393,239
2013-03-22 2013-03-20 4.611 34,563,802 +1,475 4.60% 159,379,641
2013-03-21 2013-03-19 4.503 34,562,327 +32,443 4.60% 155,622,890
2013-03-20 2013-03-18 4.503 34,529,884 -2,950 4.59% 155,476,810
2013-03-19 2013-03-15 4.706 34,532,834 +16,222 4.60% 162,515,248
2013-03-14 2013-03-12 4.787 34,516,612 +13,272 4.59% 165,247,647
2013-03-12 2013-03-08 4.815 34,503,340 -7,374 4.59% 166,119,995
2013-03-08 2013-03-06 4.869 34,510,714 +20,646 4.59% 168,027,672
2013-03-07 2013-03-05 4.869 34,490,068 -7,373 4.59% 167,927,150
2013-03-06 2013-03-04 4.842 34,497,441 +13,272 4.59% 167,027,321
2013-03-05 2013-03-01 5.045 34,484,169 -8,848 4.59% 173,978,316
2013-03-04 2013-02-28 5.004 34,493,017 -25,070 4.59% 172,619,545
2013-03-01 2013-02-27 4.991 34,518,087 -22,120 4.59% 172,276,863
2013-02-28 2013-02-26 4.923 34,540,207 -75,209 4.60% 170,045,044
2013-02-25 2013-02-21 4.950 34,615,416 +58,987 4.61% 171,354,233
2013-02-22 2013-02-20 5.018 34,556,429 +14,747 4.60% 173,405,552
2013-02-20 2013-02-18 4.977 34,541,682 +22,120 4.60% 171,926,160
2013-02-19 2013-02-15 4.964 34,519,562 +17,696 4.59% 171,347,898
2013-02-04 2013-01-31 4.910 34,501,866 +4,425 4.59% 169,388,364
2013-02-01 2013-01-30 4.896 34,497,441 +14,746 4.59% 168,898,775
2013-01-25 2013-01-23 5.018 34,482,695 -7,209,522 4.59% 173,035,552
2013-01-24 2013-01-22 4.977 41,692,217 -23,595 5.55% 207,516,900
2013-01-23 2013-01-21 4.977 41,715,812 -29,494 5.55% 207,634,341
2013-01-22 2013-01-18 4.774 41,745,306 +58,987 5.55% 199,288,726
2013-01-18 2013-01-16 4.733 41,686,319 +11,798 5.55% 197,311,043
2013-01-17 2013-01-15 4.706 41,674,521 +23,595 5.55% 196,124,798
2013-01-16 2013-01-14 4.720 41,650,926 +57,512 5.54% 196,578,639
2013-01-15 2013-01-11 4.611 41,593,414 -197,607 5.53% 191,794,392
2013-01-14 2013-01-10 4.584 41,791,021 +17,696 5.56% 191,572,029
2013-01-11 2013-01-09 4.543 41,773,325 -22,120 5.56% 189,791,287
2013-01-10 2013-01-08 4.570 41,795,445 +30,968 5.56% 191,025,468
2013-01-09 2013-01-07 4.598 41,764,477 -82,582 5.56% 192,016,772
2013-01-08 2013-01-04 4.557 41,847,059 +4,424 5.57% 190,693,828
2013-01-04 2013-01-02 4.611 41,842,635 +209,405 5.57% 192,943,593
2013-01-03 2012-12-31 4.313 41,633,230 -14,747 5.54% 179,555,885
2013-01-02 2012-12-27 4.272 41,647,977 -19,171 5.54% 177,924,962
2012-12-28 2012-12-24 4.313 41,667,148 +4,424 5.54% 179,702,167
2012-12-27 2012-12-20 4.408 41,662,724 -25,069 5.54% 183,638,375
2012-12-21 2012-12-19 4.408 41,687,793 -140,095 5.55% 183,748,873
2012-12-19 2012-12-17 4.462 41,827,888 -2,949 5.57% 186,635,499
2012-12-18 2012-12-14 4.476 41,830,837 -8,848 5.57% 187,215,979
2012-12-13 2012-12-11 4.503 41,839,685 -11,798 5.57% 188,390,461
2012-12-12 2012-12-10 4.530 41,851,483 +14,747 5.57% 189,578,786
2012-12-10 2012-12-06 4.530 41,836,736 -7,373 5.57% 189,511,985
2012-12-07 2012-12-05 4.489 41,844,109 +22,120 5.57% 187,842,879
2012-12-06 2012-12-04 4.421 41,821,989 -5,899 5.57% 184,907,574
2012-12-05 2012-12-03 4.435 41,827,888 -1,474 5.57% 185,500,937
2012-12-04 2012-11-30 4.462 41,829,362 -36,867 5.57% 186,642,076
2012-11-30 2012-11-28 4.652 41,866,229 -415,309,289 5.57% 194,755,792
2012-11-29 2012-11-27 4.543 457,175,518 -30,751 60.84% 2,077,113,321
2012-11-28 2012-11-26 4.435 457,206,269 -36,867 60.84% 2,027,646,991
2012-11-27 2012-11-23 4.760 457,243,136 -102,490 60.84% 2,176,640,619
2012-11-26 2012-11-22 4.937 457,345,626 -684,251 60.86% 2,257,762,897
2012-11-23 2012-11-21 4.815 458,029,877 -102,490 60.95% 2,205,233,488
2012-11-22 2012-11-20 4.693 458,132,367 -44,978 60.96% 2,149,807,099
2012-11-21 2012-11-19 4.801 458,177,345 -25,070 60.97% 2,199,729,563
2012-11-20 2012-11-16 4.693 458,202,415 -61,936 60.97% 2,150,135,803
2012-11-19 2012-11-15 4.679 458,264,351 -31,706 60.98% 2,144,211,335
2012-11-16 2012-11-14 4.950 458,296,057 -171,800 60.98% 2,268,670,393
2012-11-15 2012-11-13 5.018 458,467,857 -7,373 61.01% 2,300,610,169
2012-11-14 2012-11-12 4.476 458,475,230 -36,867 61.01% 2,051,928,555
2012-11-13 2012-11-09 4.204 458,512,097 +2,212 61.01% 1,927,724,248
2012-11-12 2012-11-08 4.272 458,509,885 +7,373 61.01% 1,958,807,125
2012-11-08 2012-11-06 4.340 458,502,512 +11,060 61.01% 1,989,867,303
2012-11-07 2012-11-05 4.218 458,491,452 +56,775 61.01% 1,933,855,636
2012-11-06 2012-11-02 4.313 458,434,677 -22,120 61.00% 1,977,138,074
2012-11-01 2012-10-30 4.123 458,456,797 +738 61.01% 1,890,185,458
2012-10-30 2012-10-26 4.096 458,456,059 +10,322 61.01% 1,877,747,005
2012-10-25 2012-10-22 4.069 458,445,737 +41,291 61.00% 1,865,269,598
2012-10-19 2012-10-17 4.096 458,404,446 -41,049 61.00% 1,877,535,608
2012-10-17 2012-10-15 3.933 458,445,495 +65,623 61.00% 1,803,092,992
2012-10-16 2012-10-12 3.933 458,379,872 +38,342 61.00% 1,802,834,893
2012-10-12 2012-10-10 3.933 458,341,530 +28,019 60.99% 1,802,684,092
2012-10-04 2012-09-28 3.852 458,313,511 +7,373 60.99% 1,765,279,259
2012-09-25 2012-09-21 3.825 458,306,138 +14,747 60.99% 1,752,819,517
2012-09-18 2012-09-14 4.090 458,291,391 +17,696 60.98% 1,874,223,359
2012-09-17 2012-09-13 4.035 458,273,695 +5,192,953 60.98% 1,848,994,601
2012-09-14 2012-09-12 4.048 453,080,742 +27,690 61.01% 1,834,260,451
2012-09-13 2012-09-11 4.048 453,053,052 +7,286 61.00% 1,834,148,350
2012-09-06 2012-09-04 3.911 453,045,766 +4,373 61.00% 1,771,945,333
2012-09-05 2012-09-03 3.994 453,041,393 +10,201 61.00% 1,809,231,982
2012-09-04 2012-08-31 3.897 453,031,192 +8,744 61.00% 1,765,671,180
2012-09-03 2012-08-30 3.897 453,022,448 +42,264 61.00% 1,765,637,100
2012-08-29 2012-08-27 3.952 452,980,184 +16,031 60.99% 1,790,338,186
2012-08-24 2012-08-22 3.897 452,964,153 +32,061 60.99% 1,765,409,898
2012-08-07 2012-08-03 3.609 452,932,092 -4,372 60.99% 1,634,753,308
2012-07-31 2012-07-27 3.637 452,936,464 -1,457 60.99% 1,647,200,792
2012-07-04 2012-06-29 3.980 452,937,921 -8,744 60.99% 1,802,602,892
2012-07-03 2012-06-28 3.980 452,946,665 -13,116 60.99% 1,802,637,691
2012-06-29 2012-06-27 3.952 452,959,781 -13,117 60.99% 1,790,257,546
2012-06-11 2012-06-07 3.815 452,972,898 -10,201 60.99% 1,728,145,869
2012-06-04 2012-05-31 4.117 452,983,099 +68,257 60.99% 1,864,947,612
2012-05-31 2012-05-29 4.295 452,914,842 -72,868 60.98% 1,945,468,814
2012-05-23 2012-05-21 3.801 452,987,710 -218,604 60.99% 1,721,985,823
2012-05-18 2012-05-16 3.801 453,206,314 -204,030 61.02% 1,722,816,823
2012-05-09 2012-05-07 3.966 453,410,344 -14,574 61.05% 1,798,260,686
2012-05-07 2012-05-03 3.897 453,424,918 +3,127,068 61.05% 1,766,946,438
2012-04-25 2012-04-23 3.869 450,297,850 -2,894 61.05% 1,742,315,491
2012-04-20 2012-04-18 3.869 450,300,744 -156,309 61.05% 1,742,326,689
2012-04-19 2012-04-17 3.869 450,457,053 -37,631 61.07% 1,742,931,488
2012-04-16 2012-04-12 3.869 450,494,684 +4,342 61.08% 1,743,077,092
2012-04-13 2012-04-11 3.855 450,490,342 -5,789 61.08% 1,736,835,076
2012-04-12 2012-04-10 3.869 450,496,131 -1,447 61.08% 1,743,082,690
2012-04-03 2012-03-30 4.007 450,497,578 -28,946 61.08% 1,805,341,442
2012-03-30 2012-03-28 3.869 450,526,524 -28,946 61.08% 1,743,200,288
2012-03-29 2012-03-27 3.869 450,555,470 -57,893 61.09% 1,743,312,288
2012-03-27 2012-03-23 3.869 450,613,363 -21,709 61.10% 1,743,536,290
2012-03-26 2012-03-22 3.869 450,635,072 -2,895 61.10% 1,743,620,288
2012-03-23 2012-03-21 3.869 450,637,967 -4,342 61.10% 1,743,631,489
2012-03-13 2012-03-09 3.869 450,642,309 +14,473 61.10% 1,743,648,290
2012-03-09 2012-03-07 3.869 450,627,836 -5,789 61.10% 1,743,592,290
2012-02-24 2012-02-22 4.077 450,633,625 +14,473 61.10% 1,837,022,619
2012-02-20 2012-02-16 3.938 450,619,152 +7,237 61.10% 1,774,693,666
2012-02-15 2012-02-13 3.938 450,611,915 -15,921 61.10% 1,774,665,164
2012-02-14 2012-02-10 3.731 450,627,836 -2,895 61.10% 1,681,321,137
2012-02-02 2012-01-31 3.621 450,630,731 -59,339 61.10% 1,631,514,696
2012-01-27 2012-01-20 3.607 450,690,070 +72,365 61.11% 1,625,501,558
2012-01-20 2012-01-18 3.607 450,617,705 +72,366 61.10% 1,625,240,560
2012-01-06 2012-01-04 3.607 450,545,339 -72,366 61.09% 1,624,979,557
2012-01-05 2012-01-03 3.607 450,617,705 -117,232 61.10% 1,625,240,560
2011-12-28 2011-12-22 3.676 450,734,937 -5,789 61.11% 1,656,806,356
2011-12-23 2011-12-21 3.648 450,740,726 -8,684 61.11% 1,644,370,285
2011-12-22 2011-12-20 3.731 450,749,410 -20,262 61.11% 1,681,774,737
2011-12-13 2011-12-09 3.842 450,769,672 +144,506 61.12% 1,731,682,939
2011-12-09 2011-12-07 3.773 450,625,166 +72,365 61.10% 1,699,992,410
2011-12-08 2011-12-06 3.814 450,552,801 +72,366 61.09% 1,718,397,647
2011-12-07 2011-12-05 3.842 450,480,435 +180,913 61.08% 1,730,571,802
2011-12-05 2011-12-01 3.842 450,299,522 -3,133 61.05% 1,729,876,804
2011-12-02 2011-11-30 3.731 450,302,655 +2,894 61.05% 1,680,107,866
2011-12-01 2011-11-29 3.828 450,299,761 +8,684 61.05% 1,723,655,140
2011-11-29 2011-11-25 3.731 450,291,077 +14,473 61.05% 1,680,064,668
2011-11-28 2011-11-24 3.855 450,276,604 +101,312 61.05% 1,736,011,023
2011-11-25 2011-11-23 3.676 450,175,292 +92,628 61.04% 1,654,749,219
2011-11-24 2011-11-22 3.855 450,082,664 +14,473 61.02% 1,735,263,301
2011-11-22 2011-11-18 3.869 450,068,191 +231,569 61.02% 1,741,426,883
2011-11-21 2011-11-17 3.869 449,836,622 +37,630 60.99% 1,740,530,884
2011-11-18 2011-11-16 3.883 449,798,992 +94,075 60.99% 1,746,600,946
2011-11-17 2011-11-15 3.883 449,704,917 +73,813 60.97% 1,746,235,646
2011-11-14 2011-11-10 3.869 449,631,104 +123,021 60.96% 1,739,735,684
2011-11-11 2011-11-09 3.911 449,508,083 +57,892 60.95% 1,757,894,610
2011-11-10 2011-11-08 3.883 449,450,191 +206,965 60.94% 1,745,246,527
2011-11-09 2011-11-07 3.869 449,243,226 +50,656 60.91% 1,738,234,886
2011-11-08 2011-11-04 3.869 449,192,570 +88,286 60.90% 1,738,038,885
2011-11-07 2011-11-03 3.869 449,104,284 +76,707 60.89% 1,737,697,285
2011-11-04 2011-11-02 3.883 449,027,577 +40,525 60.88% 1,743,605,488
2011-11-01 2011-10-28 3.980 448,987,052 -20,262 60.88% 1,786,879,218
2011-10-31 2011-10-27 3.994 449,007,314 +34,735 60.88% 1,793,164,579
2011-10-28 2011-10-26 3.855 448,972,579 +53,551 60.87% 1,730,983,443
2011-10-27 2011-10-25 3.869 448,919,028 +53,550 60.87% 1,736,980,483
2011-10-03 2011-09-28 4.035 448,865,478 -72,365 60.86% 1,811,206,425
2011-09-30 2011-09-27 3.938 448,937,843 -14,474 60.87% 1,768,072,091
2011-09-28 2011-09-26 3.593 448,952,317 +43,420 60.87% 1,613,030,051
2011-09-26 2011-09-22 4.132 448,908,897 +28,946 60.87% 1,854,805,156
2011-09-23 2011-09-21 4.007 448,879,951 -5,789 60.86% 1,798,858,901
2011-09-22 2011-09-20 3.938 448,885,740 +33,288 60.86% 1,767,866,892
2011-09-20 2011-09-16 4.132 448,852,452 +43,419 60.86% 1,854,571,936
2011-09-16 2011-09-14 4.132 448,809,033 +7,237 60.85% 1,854,392,537
2011-09-14 2011-09-09 4.166 448,801,796 +2,258,409 60.85% 1,869,914,088
2011-09-12 2011-09-08 4.166 446,543,387 +25,922 60.85% 1,860,504,520
2011-08-24 2011-08-22 4.028 446,517,465 -1,441 60.84% 1,798,383,300
2011-08-11 2011-08-09 4.166 446,518,906 -48,962 60.85% 1,860,402,521
2011-08-10 2011-08-08 4.305 446,567,868 +1,440 60.85% 1,922,626,736
2011-08-09 2011-08-05 4.583 446,566,428 -15,841 60.85% 2,046,660,571
2011-08-08 2011-08-04 4.694 446,582,269 -14,400 60.85% 2,096,350,946
2011-08-03 2011-08-01 4.625 446,596,669 +14,400 60.86% 2,065,406,434
2011-08-02 2011-07-29 4.639 446,582,269 +14,401 60.85% 2,071,542,059
2011-07-29 2011-07-27 4.722 446,567,868 +28,801 60.85% 2,108,687,388
2011-07-28 2011-07-26 4.722 446,539,067 +7,201 60.85% 2,108,551,390
2011-07-26 2011-07-22 4.722 446,531,866 +7,200 60.85% 2,108,517,387
2011-07-08 2011-07-06 4.722 446,524,666 -5,760 60.85% 2,108,483,389
2011-06-22 2011-06-20 4.583 446,530,426 +21,601 60.85% 2,046,495,570
2011-06-21 2011-06-17 4.694 446,508,825 +46,082 60.84% 2,096,006,185
2011-06-15 2011-06-13 4.639 446,462,743 +5,761 60.84% 2,070,987,619
2011-06-14 2011-06-10 4.639 446,456,982 +21,601 60.84% 2,070,960,896
2011-06-13 2011-06-09 4.666 446,435,381 -7,201 60.83% 2,083,261,060
2011-06-10 2011-06-08 4.736 446,442,582 -5,760 60.83% 2,114,296,071
2011-06-07 2011-06-02 4.847 446,448,342 +20,161 60.84% 2,163,926,244
2011-06-03 2011-06-01 4.847 446,428,181 +1,440 60.83% 2,163,828,524
2011-06-02 2011-05-31 4.791 446,426,741 +7,200 60.83% 2,139,021,297
2011-05-27 2011-05-25 4.778 446,419,541 +4,321 60.83% 2,132,786,837
2011-05-25 2011-05-23 4.861 446,415,220 +47,522 60.83% 2,169,965,604
2011-05-24 2011-05-20 4.861 446,367,698 +43,202 60.82% 2,169,734,606
2011-05-23 2011-05-19 4.861 446,324,496 +89,285 60.82% 2,169,524,606
2011-05-20 2011-05-18 4.930 446,235,211 +2,880 60.81% 2,200,077,612
2011-05-19 2011-05-17 4.861 446,232,331 +187,209 60.81% 2,169,076,604
2011-05-18 2011-05-16 4.861 446,045,122 +47,522 60.78% 2,168,166,606
2011-05-17 2011-05-13 4.722 445,997,600 -4,320 60.77% 2,105,994,591
2011-05-13 2011-05-11 4.722 446,001,920 +40,322 60.77% 2,106,014,990
2011-05-09 2011-05-05 4.791 445,961,598 +14,401 60.77% 2,136,792,598
2011-05-05 2011-05-03 4.986 445,947,197 +7,200 60.77% 2,223,431,221
2011-04-28 2011-04-26 5.064 445,939,997 -17,280 60.77% 2,258,202,912
2011-04-27 2011-04-21 5.021 445,957,277 +8,096,989 60.77% 2,239,366,195
2011-04-21 2011-04-19 5.064 437,860,288 +33,934 60.77% 2,217,287,940
2011-04-20 2011-04-18 5.021 437,826,354 -14,139 60.76% 2,198,536,916
2011-04-18 2011-04-14 5.092 437,840,493 +9,898 60.77% 2,229,574,224
2011-04-14 2011-04-12 5.092 437,830,595 +49,487 60.76% 2,229,523,821
2011-04-13 2011-04-11 5.092 437,781,108 -38,176 60.76% 2,229,271,823
2011-04-11 2011-04-07 5.064 437,819,284 +41,004 60.76% 2,217,080,299
2011-04-08 2011-04-06 4.951 437,778,280 -11,312 60.76% 2,167,333,605
2011-04-07 2011-04-04 4.951 437,789,592 +16,968 60.76% 2,167,389,608
2011-04-01 2011-03-30 5.064 437,772,624 +59,384 60.76% 2,216,844,017
2011-03-29 2011-03-25 4.908 437,713,240 +50,902 60.75% 2,148,437,222
2011-03-25 2011-03-23 4.809 437,662,338 +18,381 60.74% 2,104,852,187
2011-03-23 2011-03-21 4.781 437,643,957 +5,655 60.74% 2,092,382,824
2011-03-21 2011-03-17 4.753 437,638,302 +42,418 60.74% 2,079,974,983
2011-03-18 2011-03-16 4.809 437,595,884 -8,483 60.73% 2,104,532,589
2011-03-17 2011-03-15 4.908 437,604,367 +1,414 60.73% 2,147,902,839
2011-03-16 2011-03-14 4.838 437,602,953 -11,312 60.73% 2,116,946,390
2011-03-15 2011-03-11 4.951 437,614,265 +25,451 60.73% 2,166,521,606
2011-03-14 2011-03-10 4.979 437,588,814 +8,483 60.73% 2,178,775,008
2011-03-11 2011-03-09 4.979 437,580,331 -21,208 60.73% 2,178,732,771
2011-03-10 2011-03-08 4.951 437,601,539 -70,697 60.73% 2,166,458,603
2011-03-09 2011-03-07 4.951 437,672,236 -22,623 60.74% 2,166,808,607
2011-03-07 2011-03-03 4.922 437,694,859 -212 60.75% 2,154,538,204
2011-03-03 2011-03-01 5.092 437,695,071 -4,241 60.75% 2,228,833,705
2011-03-01 2011-02-25 5.092 437,699,312 +19,795 60.75% 2,228,855,301
2011-02-24 2011-02-22 5.050 437,679,517 -69,283 60.74% 2,210,181,546
2011-02-23 2011-02-21 5.149 437,748,800 -14,139 60.75% 2,253,875,163
2011-02-22 2011-02-18 5.149 437,762,939 -70,696 60.76% 2,253,947,961
2011-02-21 2011-02-17 5.092 437,833,635 +63,626 60.76% 2,229,539,301
2011-02-15 2011-02-11 5.092 437,770,009 +123,012 60.76% 2,229,215,304
2011-02-11 2011-02-09 5.092 437,646,997 +4,242 60.74% 2,228,588,902
2011-02-10 2011-02-08 5.135 437,642,755 -4,242 60.74% 2,247,138,695
2011-02-07 2011-01-31 5.064 437,646,997 -4,242 60.74% 2,216,207,852
2011-01-28 2011-01-26 5.092 437,651,239 -14,139 60.74% 2,228,610,503
2011-01-27 2011-01-25 4.951 437,665,378 -35,348 60.74% 2,166,774,654
2011-01-24 2011-01-20 4.965 437,700,726 -5,656 60.75% 2,173,140,939
2011-01-21 2011-01-19 4.979 437,706,382 +16,967 60.75% 2,179,360,385
2011-01-13 2011-01-11 5.234 437,689,415 +24,037 60.74% 2,290,716,150
2011-01-11 2011-01-07 5.234 437,665,378 -24,037 60.74% 2,290,590,349
2011-01-10 2011-01-06 5.304 437,689,415 -41,004 60.74% 2,321,671,774
2011-01-06 2011-01-04 5.262 437,730,419 -8,483 60.75% 2,303,314,161
2011-01-03 2010-12-29 5.092 437,738,902 -7,070 60.75% 2,229,056,901
2010-12-30 2010-12-28 5.135 437,745,972 +14,139 60.75% 2,247,668,677
2010-12-23 2010-12-21 5.064 437,731,833 -28,278 60.75% 2,216,637,455
2010-12-22 2010-12-20 5.092 437,760,111 -7,070 60.75% 2,229,164,902
2010-12-20 2010-12-16 5.092 437,767,181 -4,242 60.76% 2,229,200,904
2010-12-17 2010-12-15 5.120 437,771,423 +21,209 60.76% 2,241,607,074
2010-12-15 2010-12-13 5.163 437,750,214 -7,069 60.75% 2,260,074,428
2010-12-14 2010-12-10 5.092 437,757,283 -49,488 60.75% 2,229,150,501
2010-12-13 2010-12-09 5.092 437,806,771 -83,421 60.76% 2,229,402,504
2010-12-10 2010-12-08 5.050 437,890,192 +19,795 60.77% 2,211,245,407
2010-12-09 2010-12-07 5.050 437,870,397 -19,795 60.77% 2,211,145,447
2010-12-08 2010-12-06 5.064 437,890,192 -32,521 60.77% 2,217,439,372
2010-12-07 2010-12-03 5.149 437,922,713 -2,827 60.78% 2,254,770,604
2010-12-06 2010-12-02 5.149 437,925,540 -26,865 60.78% 2,254,785,159
2010-12-02 2010-11-30 5.135 437,952,405 -8,484 60.78% 2,248,728,637
2010-12-01 2010-11-29 5.092 437,960,889 -22,622 60.78% 2,230,187,305
2010-11-29 2010-11-25 5.106 437,983,511 +12,725 60.79% 2,236,497,785
2010-11-25 2010-11-23 5.092 437,970,786 -25,451 60.78% 2,230,237,702
2010-11-22 2010-11-18 5.092 437,996,237 -21,209 60.79% 2,230,367,304
2010-11-19 2010-11-17 5.050 438,017,446 -22,622 60.79% 2,211,888,011
2010-11-17 2010-11-15 5.050 438,040,068 -9,898 60.79% 2,212,002,246
2010-11-16 2010-11-12 5.092 438,049,966 -4,242 60.79% 2,230,640,903
2010-11-15 2010-11-11 5.135 438,054,208 -14,139 60.80% 2,249,251,359
2010-11-11 2010-11-09 5.120 438,068,347 +7,070 60.80% 2,243,127,473
2010-11-10 2010-11-08 5.149 438,061,277 -29,693 60.80% 2,255,484,040
2010-11-09 2010-11-05 5.120 438,090,970 -43,831 60.80% 2,243,243,314
2010-11-08 2010-11-04 5.163 438,134,801 -4,242 60.81% 2,262,060,024
2010-11-05 2010-11-03 5.078 438,139,043 -21,209 60.81% 2,224,897,017
2010-11-04 2010-11-02 5.036 438,160,252 +46,659 60.81% 2,206,411,363
2010-11-03 2010-11-01 4.809 438,113,593 -1,413 60.80% 2,107,022,410
2010-11-02 2010-10-29 4.696 438,115,006 -7,070 60.80% 2,057,452,048
2010-10-29 2010-10-27 4.526 438,122,076 +29,692 60.80% 1,983,118,313
2010-10-27 2010-10-25 4.526 438,092,384 -2,828 60.80% 1,982,983,915
2010-10-20 2010-10-18 4.526 438,095,212 -7,069 60.80% 1,982,996,716
2010-10-13 2010-10-11 4.526 438,102,281 -14,139 60.80% 1,983,028,713
2010-10-12 2010-10-08 4.526 438,116,420 -21,209 60.80% 1,983,092,712
2010-10-08 2010-10-06 4.470 438,137,629 -21,209 60.81% 1,958,398,853
2010-10-07 2010-10-05 4.413 438,158,838 -1,842,345 60.81% 1,933,702,595
2010-10-06 2010-10-04 4.442 440,001,183 +404,383 61.07% 1,954,280,966
2010-10-05 2010-09-30 4.442 439,596,800 +28,278 61.01% 1,952,484,884
2010-10-04 2010-09-29 4.399 439,568,522 +63,627 61.01% 1,933,706,172
2010-09-30 2010-09-28 4.456 439,504,895 +26,864 61.00% 1,958,293,489
2010-09-29 2010-09-27 4.456 439,478,031 +24,037 60.99% 1,958,173,792
2010-09-28 2010-09-24 4.470 439,453,994 +35,348 60.99% 1,964,282,776
2010-09-27 2010-09-22 4.385 439,418,646 +16,967 60.98% 1,926,831,268
2010-09-22 2010-09-20 4.357 439,401,679 +52,316 60.98% 1,914,326,179
2010-09-20 2010-09-16 4.413 439,349,363 +104,630 60.98% 1,938,956,674
2010-09-17 2010-09-15 4.402 439,244,733 +77,766 60.96% 1,933,553,390
2010-09-16 2010-09-14 4.388 439,166,967 +1,677,466 60.95% 1,926,974,899
2010-09-15 2010-09-13 4.331 437,489,501 -12,676 60.95% 1,894,765,143
2010-09-14 2010-09-10 4.402 437,502,177 -12,747,309 60.95% 1,925,882,666
2010-09-13 2010-09-09 4.303 450,249,486 +8,450 62.73% 1,937,241,510
2010-09-10 2010-09-08 4.331 450,241,036 +1,409 62.73% 1,949,991,986
2010-09-06 2010-09-02 4.303 450,239,627 -115,493 62.73% 1,937,199,091
2010-09-03 2010-09-01 4.260 450,355,120 -26,761 62.75% 1,918,510,901
2010-09-02 2010-08-31 4.132 450,381,881 -21,127 62.75% 1,861,066,156
2010-08-31 2010-08-27 4.232 450,403,008 +116,902 62.75% 1,905,923,471
2010-08-30 2010-08-26 4.516 450,286,106 +35,211 62.74% 2,033,309,916
2010-08-27 2010-08-25 4.544 450,250,895 -35,211 62.73% 2,045,938,030
2010-08-26 2010-08-24 4.473 450,286,106 -15,493 62.74% 2,014,127,747
2010-08-23 2010-08-19 4.501 450,301,599 +66,197 62.74% 2,026,985,600
2010-08-16 2010-08-12 4.530 450,235,402 +6,761 62.73% 2,039,474,294
2010-08-13 2010-08-11 4.544 450,228,641 +43,662 62.73% 2,045,836,908
2010-08-12 2010-08-10 4.544 450,184,979 +267,606 62.72% 2,045,638,508
2010-08-11 2010-08-09 4.416 449,917,373 +377,465 62.68% 1,986,923,125
2010-08-10 2010-08-06 4.331 449,539,908 +225,352 62.63% 1,946,955,403
2010-07-28 2010-07-26 4.118 449,314,556 -28,169 62.60% 1,850,275,500
2010-07-23 2010-07-21 4.189 449,342,725 -14,084 62.60% 1,882,294,801
2010-07-21 2010-07-19 4.061 449,356,809 -9,859 62.61% 1,824,926,056
2010-07-20 2010-07-16 4.104 449,366,668 -16,902 62.61% 1,844,109,096
2010-07-16 2010-07-14 4.090 449,383,570 -28,169 62.61% 1,837,797,218
2010-07-14 2010-07-12 4.104 449,411,739 +105,634 62.61% 1,844,294,059
2010-07-08 2010-07-06 4.075 449,306,105 -97,183 62.60% 1,831,100,277
2010-07-07 2010-07-05 4.061 449,403,288 -76,057 62.61% 1,825,114,816
2010-06-28 2010-06-24 4.019 449,479,345 -40,845 62.62% 1,806,275,898
2010-06-24 2010-06-22 4.118 449,520,190 -70,422 62.63% 1,851,122,300
2010-06-21 2010-06-17 4.047 449,590,612 -21,127 62.64% 1,819,491,395
2010-06-17 2010-06-14 3.962 449,611,739 -140,845 62.64% 1,781,270,014
2010-06-09 2010-06-07 3.962 449,752,584 -32,395 62.66% 1,781,828,013
2010-06-08 2010-06-04 3.962 449,784,979 +87,324 62.67% 1,781,956,356
2010-06-07 2010-06-03 3.976 449,697,655 -14,084 62.65% 1,787,996,096
2010-06-04 2010-06-02 3.933 449,711,739 +23,943 62.66% 1,768,894,393
2010-06-03 2010-06-01 3.948 449,687,796 +108,451 62.65% 1,775,185,776
2010-06-02 2010-05-31 3.905 449,579,345 -42,253 62.64% 1,755,605,595
2010-06-01 2010-05-28 3.905 449,621,598 +119,718 62.64% 1,755,770,592
2010-05-31 2010-05-27 3.919 449,501,880 +191,550 62.63% 1,761,686,014
2010-05-28 2010-05-26 3.919 449,310,330 +288,732 62.60% 1,760,935,292
2010-05-27 2010-05-25 3.919 449,021,598 +270,423 62.56% 1,759,803,695
2010-05-26 2010-05-24 3.919 448,751,175 +263,381 62.52% 1,758,743,854
2010-05-25 2010-05-20 3.763 448,487,794 +56,338 62.49% 1,687,657,889
2010-05-24 2010-05-19 3.820 448,431,456 +38,028 62.48% 1,712,916,770
2010-05-20 2010-05-18 3.877 448,393,428 +12,676 62.47% 1,738,240,233
2010-05-19 2010-05-17 3.877 448,380,752 +291,550 62.47% 1,738,191,093
2010-05-18 2010-05-14 3.891 448,089,202 -7,043 62.43% 1,743,423,732
2010-05-17 2010-05-13 3.891 448,096,245 +157,747 62.43% 1,743,451,134
2010-05-14 2010-05-12 3.834 447,938,498 +167,606 62.41% 1,717,394,492
2010-05-13 2010-05-11 3.834 447,770,892 +8,450 62.39% 1,716,751,891
2010-05-12 2010-05-10 3.905 447,762,442 +2,121,129 62.38% 1,748,510,595
2010-05-11 2010-05-07 3.706 445,641,313 +108,099 62.09% 1,651,634,190
2010-05-10 2010-05-06 3.763 445,533,214 +70,423 62.07% 1,676,539,815
2010-05-07 2010-05-05 3.905 445,462,791 +29,577 62.06% 1,739,530,467
2010-05-06 2010-05-04 3.933 445,433,214 +119,719 62.06% 1,752,065,260
2010-05-04 2010-04-30 4.033 445,313,495 +50,704 62.04% 1,795,858,475
2010-05-03 2010-04-29 4.033 445,262,791 -61,972 62.04% 1,795,653,996
2010-04-30 2010-04-28 4.141 445,324,763 -8,451 62.04% 1,844,290,283
2010-04-29 2010-04-27 4.127 445,333,214 +10,151,217 62.05% 1,837,853,965
2010-04-28 2010-04-26 4.185 435,181,997 -22,021 62.05% 1,821,255,939
2010-04-27 2010-04-23 4.214 435,204,018 +16,516 62.05% 1,833,996,349
2010-04-26 2010-04-22 4.214 435,187,502 -6,882 62.05% 1,833,926,749
2010-04-22 2010-04-20 4.287 435,194,384 -6,881 62.05% 1,865,575,677
2010-04-21 2010-04-19 4.301 435,201,265 -22,022 62.05% 1,871,929,259
2010-04-19 2010-04-15 4.330 435,223,287 +9,635 62.05% 1,884,672,793
2010-04-16 2010-04-14 4.345 435,213,652 +19,268 62.05% 1,890,955,336
2010-04-14 2010-04-12 4.374 435,194,384 -4,129 62.05% 1,903,519,589
2010-04-13 2010-04-09 4.359 435,198,513 -2,752 62.05% 1,897,213,604
2010-04-09 2010-04-07 4.432 435,201,265 +13,763 62.05% 1,928,846,028
2010-04-08 2010-04-01 4.418 435,187,502 +55,053 62.05% 1,922,461,143
2010-04-01 2010-03-30 4.432 435,132,449 +39,914 62.04% 1,928,541,030
2010-03-31 2010-03-29 4.403 435,092,535 +77,074 62.03% 1,915,719,117
2010-03-26 2010-03-24 4.359 435,015,461 +4,129 62.02% 1,896,415,603
2010-03-24 2010-03-22 4.359 435,011,332 -9,634 62.02% 1,896,397,603
2010-03-23 2010-03-19 4.359 435,020,966 -11,011 62.02% 1,896,439,602
2010-03-22 2010-03-18 4.388 435,031,977 +13,764 62.03% 1,909,130,854
2010-03-19 2010-03-17 4.403 435,018,213 +34,408 62.02% 1,915,391,876
2010-03-17 2010-03-15 4.388 434,983,805 +13,763 62.02% 1,908,919,452
2010-03-16 2010-03-12 4.403 434,970,042 -53,677 62.02% 1,915,179,778
2010-03-15 2010-03-11 4.388 435,023,719 +8,258 62.02% 1,909,094,614
2010-03-12 2010-03-10 4.359 435,015,461 +31,656 62.02% 1,896,415,603
2010-03-11 2010-03-09 4.374 434,983,805 +2,752 62.02% 1,902,598,526
2010-03-10 2010-03-08 4.316 434,981,053 -28,902 62.02% 1,877,302,948
2010-03-08 2010-03-04 4.374 435,009,955 -28,903 62.02% 1,902,712,905
2010-03-03 2010-03-01 4.374 435,038,858 +27,526 62.03% 1,902,839,326
2010-03-02 2010-02-26 4.287 435,011,332 -6,881 62.02% 1,864,790,976
2010-03-01 2010-02-25 4.287 435,018,213 +6,881 62.02% 1,864,820,473
2010-02-25 2010-02-23 4.330 435,011,332 -6,193 62.02% 1,883,754,952
2010-02-24 2010-02-22 4.330 435,017,525 -5,506 62.02% 1,883,781,770
2010-02-19 2010-02-17 4.229 435,023,031 -6,881 62.02% 1,839,555,146
2010-02-18 2010-02-12 4.229 435,029,912 -6,882 62.03% 1,839,584,243
2010-02-11 2010-02-09 4.214 435,036,794 +513,371 62.03% 1,833,291,649
2010-02-10 2010-02-08 4.214 434,523,423 +16,516 61.95% 1,831,128,249
2010-02-09 2010-02-05 4.214 434,506,907 +22,021 61.95% 1,831,058,648
2010-02-08 2010-02-04 4.272 434,484,886 +16,516 61.95% 1,856,220,551
2010-02-04 2010-02-02 4.214 434,468,370 +56,430 61.95% 1,830,896,249
2010-02-02 2010-01-29 4.025 434,411,940 -2,753 61.94% 1,748,594,448
2010-01-28 2010-01-26 4.040 434,414,693 -17,892 61.94% 1,754,918,185
2010-01-26 2010-01-22 4.214 434,432,585 +75,698 61.94% 1,830,745,448
2010-01-25 2010-01-21 4.287 434,356,887 +24,774 61.93% 1,861,985,525
2010-01-22 2010-01-20 4.359 434,332,113 +12,548,795 61.93% 1,893,436,601
2010-01-21 2010-01-19 4.359 421,783,318 +1,376 60.14% 1,838,731,119
2010-01-20 2010-01-18 4.330 421,781,942 -83,956 60.14% 1,826,466,953
2010-01-19 2010-01-15 4.418 421,865,898 +35,785 60.15% 1,863,612,335
2010-01-18 2010-01-14 4.432 421,830,113 +60,558 60.14% 1,869,584,037
2010-01-15 2010-01-13 4.272 421,769,555 -250,492 60.13% 1,801,897,698
2010-01-14 2010-01-12 4.287 422,020,047 -68,816 60.17% 1,809,100,402
2010-01-13 2010-01-11 4.243 422,088,863 -184,428 60.18% 1,790,994,768
2010-01-12 2010-01-08 4.214 422,273,291 -105,978 60.21% 1,779,504,880
2010-01-11 2010-01-07 4.069 422,379,269 -315,179 60.22% 1,718,573,846
2010-01-08 2010-01-06 3.923 422,694,448 -221,589 60.27% 1,658,432,806
2010-01-07 2010-01-05 3.894 422,916,037 -221,589 60.30% 1,647,011,079
2010-01-06 2010-01-04 3.909 423,137,626 -41,290 60.33% 1,654,022,822
2010-01-05 2009-12-31 3.996 423,178,916 -338,616 60.34% 1,691,080,525
2010-01-04 2009-12-29 3.880 423,517,532 -1,138 60.38% 1,643,199,246
2009-12-30 2009-12-28 3.909 423,518,670 -34,889 60.38% 1,655,512,303
2009-12-29 2009-12-24 3.909 423,553,559 +49,546 60.39% 1,655,648,683
2009-12-28 2009-12-22 3.894 423,504,013 -22,777 60.38% 1,649,300,902
2009-12-23 2009-12-21 3.909 423,526,790 +12,242 60.38% 1,655,544,044
2009-12-22 2009-12-18 3.923 423,514,548 -3,973 60.38% 1,661,650,452
2009-12-21 2009-12-17 3.923 423,518,521 +10,721 60.38% 1,661,666,040
2009-12-18 2009-12-16 3.967 423,507,800 -12,387 60.38% 1,680,086,465
2009-12-17 2009-12-15 4.054 423,520,187 +382 60.38% 1,717,061,662
2009-12-16 2009-12-14 4.011 423,519,805 +766 60.38% 1,698,597,101
2009-12-15 2009-12-11 3.938 423,519,039 +191 60.38% 1,667,822,398
2009-12-14 2009-12-10 4.069 423,518,848 +2,106 60.38% 1,723,210,557
2009-12-11 2009-12-09 4.040 423,516,742 -38,946 60.38% 1,710,893,402
2009-12-10 2009-12-08 4.069 423,555,688 +766 60.39% 1,723,360,451
2009-12-08 2009-12-04 4.069 423,554,922 +14,612 60.39% 1,723,357,334
2009-12-07 2009-12-03 4.127 423,540,310 -78,451 60.39% 1,747,916,422
2009-12-04 2009-12-02 4.141 423,618,761 +99,096 60.40% 1,754,395,958
2009-12-03 2009-12-01 4.112 423,519,665 -114,235 60.38% 1,741,676,887
2009-12-02 2009-11-30 4.083 423,633,900 +177,058 60.40% 1,729,834,675
2009-12-01 2009-11-27 3.967 423,456,842 +390,888 60.38% 1,679,884,310
2009-11-30 2009-11-26 4.069 423,065,954 +1,532 60.32% 1,721,367,825
2009-11-27 2009-11-25 4.069 423,064,422 +1,148 60.32% 1,721,361,591
2009-11-26 2009-11-24 4.069 423,063,274 -178,280 60.32% 1,721,356,920
2009-11-25 2009-11-23 4.069 423,241,554 -20,945 60.34% 1,722,082,305
2009-11-24 2009-11-20 4.069 423,262,499 -30,352 60.35% 1,722,167,526
2009-11-23 2009-11-19 4.069 423,292,851 -36,659 60.35% 1,722,291,022
2009-11-20 2009-11-18 4.069 423,329,510 +30,399 60.36% 1,722,440,180
2009-11-19 2009-11-17 4.112 423,299,111 -49,920 60.35% 1,740,769,883
2009-11-18 2009-11-16 4.069 423,349,031 -72,946 60.36% 1,722,519,606
2009-11-17 2009-11-13 4.112 423,421,977 -27,526 60.37% 1,741,275,156
2009-11-16 2009-11-12 4.011 423,449,503 -150,020 60.37% 1,698,315,143
2009-11-13 2009-11-11 3.923 423,599,523 -26,150 60.40% 1,661,983,849
2009-11-12 2009-11-10 3.822 423,625,673 +72,945 60.40% 1,618,995,318
2009-11-11 2009-11-09 3.822 423,552,728 +52,301 60.39% 1,618,716,540
2009-11-10 2009-11-06 3.807 423,500,427 +16,516 60.38% 1,612,362,602
2009-11-09 2009-11-05 3.764 423,483,911 +34,408 60.38% 1,593,838,275
2009-11-05 2009-11-03 3.749 423,449,503 +18,580 60.37% 1,587,555,460
2009-11-04 2009-11-02 3.807 423,430,923 -13,763 60.37% 1,612,097,985
2009-11-03 2009-10-30 3.836 423,444,686 -6,882 60.37% 1,624,456,875
2009-11-02 2009-10-29 3.691 423,451,568 +8,258 60.37% 1,562,949,819
2009-10-30 2009-10-28 3.865 423,443,310 -23,397 60.37% 1,636,758,048
2009-10-28 2009-10-23 3.894 423,466,707 -573,930 60.38% 1,649,155,617
2009-10-27 2009-10-22 3.851 424,040,637 +546,403 60.46% 1,632,905,022
2009-10-23 2009-10-21 3.822 423,494,234 +23,398 60.38% 1,618,492,990
2009-10-21 2009-10-19 3.778 423,470,836 +5,505 60.38% 1,599,942,691
2009-10-19 2009-10-15 3.851 423,465,331 -19,269 60.38% 1,630,689,621
2009-10-15 2009-10-13 3.778 423,484,600 +24,774 60.38% 1,599,994,694
2009-10-13 2009-10-09 3.662 423,459,826 -28,903 60.38% 1,550,673,368
2009-10-12 2009-10-08 3.749 423,488,729 -17,892 60.38% 1,587,702,522
2009-10-08 2009-10-06 3.618 423,506,621 +6,882 60.38% 1,532,382,290
2009-10-07 2009-10-05 3.647 423,499,739 +15,139 60.38% 1,544,665,480
2009-10-06 2009-10-02 3.633 423,484,600 -166,756 60.38% 1,538,456,436
2009-10-02 2009-09-29 3.778 423,651,356 -34,408 60.40% 1,600,624,725
2009-09-30 2009-09-28 3.676 423,685,764 +11,011 60.41% 1,557,657,482
2009-09-29 2009-09-25 3.778 423,674,753 +41,290 60.41% 1,600,713,123
2009-09-28 2009-09-24 3.735 423,633,463 -77,075 60.40% 1,582,089,156
2009-09-25 2009-09-23 3.706 423,710,538 -44,042 60.41% 1,570,062,780
2009-09-24 2009-09-22 3.560 423,754,580 +46,795 60.42% 1,508,648,489
2009-09-23 2009-09-21 3.604 423,707,785 +9,634 60.41% 1,526,953,096
2009-09-22 2009-09-18 3.684 423,698,151 +12,387 60.41% 1,561,087,460
2009-09-21 2009-09-17 3.758 423,685,764 +5,932,958 60.41% 1,592,262,657
2009-09-18 2009-09-16 3.802 417,752,806 -61,068 60.41% 1,588,436,066
2009-09-16 2009-09-14 3.743 417,813,874 -6,785 60.42% 1,564,037,751
2009-09-15 2009-09-11 3.788 417,820,659 +6,785 60.42% 1,582,536,337
2009-09-14 2009-09-10 3.802 417,813,874 -29,855 60.42% 1,588,668,267
2009-09-09 2009-09-07 3.802 417,843,729 +27,141 60.42% 1,588,781,785
2009-09-07 2009-09-03 3.729 417,816,588 -88,209 60.42% 1,557,890,242
2009-09-04 2009-09-02 3.729 417,904,797 -43,426 60.43% 1,558,219,142
2009-09-03 2009-09-01 3.714 417,948,223 +9,499 60.44% 1,552,221,453
2009-09-02 2009-08-31 3.684 417,938,724 -13,570 60.43% 1,539,867,237
2009-09-01 2009-08-28 3.699 417,952,294 +55,639 60.44% 1,546,076,903
2009-08-31 2009-08-27 3.670 417,896,655 -264,627 60.43% 1,533,553,387
2009-08-28 2009-08-26 3.743 418,161,282 +6,786 60.47% 1,565,338,233
2009-08-27 2009-08-25 3.729 418,154,496 +10,856 60.47% 1,559,150,181
2009-08-26 2009-08-24 3.625 418,143,640 -90,923 60.46% 1,515,972,280
2009-08-25 2009-08-21 3.611 418,234,563 -16,285 60.48% 1,510,138,091
2009-08-20 2009-08-18 3.537 418,250,848 -13,570 60.48% 1,479,376,547
2009-08-19 2009-08-17 3.567 418,264,418 +4,071 60.48% 1,491,753,083
2009-08-18 2009-08-14 3.640 418,260,347 -71,924 60.48% 1,522,559,608
2009-08-17 2009-08-13 3.714 418,332,271 -75,996 60.49% 1,553,647,772
2009-08-14 2009-08-12 3.729 418,408,267 -103,136 60.50% 1,560,096,403
2009-08-13 2009-08-11 3.788 418,511,403 -67,853 60.52% 1,585,152,597
2009-08-12 2009-08-10 3.788 418,579,256 -118,065 60.53% 1,585,409,596
2009-08-11 2009-08-07 3.773 418,697,321 -14,927 60.54% 1,579,686,130
2009-08-10 2009-08-06 3.802 418,712,248 -74,639 60.55% 1,592,084,186
2009-08-07 2009-08-05 3.788 418,786,887 -150,633 60.56% 1,586,196,019
2009-08-06 2009-08-04 3.802 418,937,520 -243,593 60.58% 1,592,940,745
2009-08-05 2009-08-03 3.817 419,181,113 -80,066 60.61% 1,600,044,746
2009-08-04 2009-07-31 3.817 419,261,179 -115,351 60.63% 1,600,350,364
2009-08-03 2009-07-30 3.788 419,376,530 -20,355 60.64% 1,588,429,349
2009-07-31 2009-07-29 3.684 419,396,885 -78,710 60.65% 1,545,239,733
2009-07-30 2009-07-28 3.758 419,475,595 -215,773 60.66% 1,576,440,330
2009-07-29 2009-07-27 3.743 419,691,368 -337,908 60.69% 1,571,065,932
2009-07-28 2009-07-24 3.788 420,029,276 -27,141 60.74% 1,590,901,688
2009-07-27 2009-07-23 3.743 420,056,417 -555,038 60.74% 1,572,432,450
2009-07-24 2009-07-22 3.729 420,611,455 -97,708 60.82% 1,568,311,312
2009-07-23 2009-07-21 3.743 420,709,163 -284,983 60.83% 1,574,875,929
2009-07-22 2009-07-20 3.729 420,994,146 -331,123 60.88% 1,569,738,231
2009-07-21 2009-07-17 3.714 421,325,269 -188,631 60.92% 1,564,763,493
2009-07-20 2009-07-16 3.684 421,513,900 -94,995 60.95% 1,553,039,733
2009-07-17 2009-07-15 3.729 421,608,895 -229,343 60.97% 1,572,030,413
2009-07-16 2009-07-14 3.611 421,838,238 -248,342 61.00% 1,523,150,040
2009-07-15 2009-07-13 3.552 422,086,580 -36,641 61.03% 1,499,164,344
2009-07-14 2009-07-10 3.493 422,123,221 -137,063 61.04% 1,474,409,929
2009-07-13 2009-07-09 3.537 422,260,284 -6,785 61.06% 1,493,558,146
2009-07-10 2009-07-08 3.493 422,267,069 -122,136 61.06% 1,474,912,368
2009-07-08 2009-07-06 3.493 422,389,205 +20,356 61.08% 1,475,338,970
2009-07-07 2009-07-03 3.537 422,368,849 +5,428 61.07% 1,493,942,146
2009-07-06 2009-07-02 3.522 422,363,421 -4,071 61.07% 1,487,698,268
2009-07-03 2009-06-30 3.493 422,367,492 +8,143 61.07% 1,475,263,129
2009-07-02 2009-06-29 3.493 422,359,349 -88,209 61.07% 1,475,234,687
2009-06-30 2009-06-26 3.522 422,447,558 -31,213 61.09% 1,487,994,625
2009-06-29 2009-06-25 3.463 422,478,771 -411,189 61.09% 1,463,199,052
2009-06-26 2009-06-24 3.463 422,889,960 -9,500 61.15% 1,464,623,150
2009-06-25 2009-06-23 3.463 422,899,460 +5,429 61.15% 1,464,656,052
2009-06-24 2009-06-22 3.522 422,894,031 -35,284 61.15% 1,489,567,245
2009-06-23 2009-06-19 3.537 422,929,315 -10,856 61.16% 1,495,924,546
2009-06-22 2009-06-18 3.537 422,940,171 -35,284 61.16% 1,495,962,944
2009-06-19 2009-06-17 3.611 422,975,455 -56,997 61.16% 1,527,256,240
2009-06-18 2009-06-16 3.684 423,032,452 -25,784 61.17% 1,558,634,736
2009-06-17 2009-06-15 3.802 423,058,236 +124,850 61.17% 1,608,609,087
2009-06-16 2009-06-12 3.832 422,933,386 +65,139 61.16% 1,620,600,524
2009-06-15 2009-06-11 3.802 422,868,247 +42,069 61.15% 1,607,886,685
2009-06-12 2009-06-10 3.832 422,826,178 -6,786 61.14% 1,620,189,723
2009-06-11 2009-06-09 3.847 422,832,964 +42,069 61.14% 1,626,447,325
2009-06-10 2009-06-08 3.905 422,790,895 -17,642 61.14% 1,651,209,420
2009-06-09 2009-06-05 3.861 422,808,537 -75,995 61.14% 1,632,584,604
2009-06-08 2009-06-04 3.876 422,884,532 +55,639 61.15% 1,639,110,401
2009-06-05 2009-06-03 3.950 422,828,893 +679 61.14% 1,670,052,438
2009-06-04 2009-06-02 3.817 422,828,214 +109,922 61.14% 1,613,965,996
2009-06-03 2009-06-01 3.817 422,718,292 -166,919 61.13% 1,613,546,415
2009-06-02 2009-05-29 3.390 422,885,211 -94,994 61.15% 1,433,444,858
2009-06-01 2009-05-27 3.684 422,980,205 +50,211 61.16% 1,558,442,236
2009-05-27 2009-05-25 3.228 422,929,994 -19,677 60.99% 1,365,033,339
2009-05-26 2009-05-22 3.169 422,949,671 -5,428 60.99% 1,340,163,572
2009-05-25 2009-05-21 3.257 422,955,099 -6,785 60.99% 1,377,581,165
2009-05-22 2009-05-20 3.272 422,961,884 +24,427 60.99% 1,383,836,763
2009-05-20 2009-05-18 3.139 422,937,457 +6,785 60.99% 1,327,658,593
2009-05-18 2009-05-14 3.095 422,930,672 +2,001,800 60.99% 1,308,938,177
2009-05-15 2009-05-13 3.213 420,928,872 +31,064 60.99% 1,352,608,510
2009-05-14 2009-05-12 3.110 420,897,808 +12,155 60.98% 1,308,879,377
2009-05-13 2009-05-11 3.154 420,885,653 +327,651 60.98% 1,327,539,315
2009-05-12 2009-05-08 3.184 420,558,002 +20,259 60.93% 1,338,961,307
2009-05-11 2009-05-07 3.184 420,537,743 -22,960 60.93% 1,338,896,806
2009-05-08 2009-05-06 3.095 420,560,703 +54,024 60.93% 1,301,603,304
2009-05-07 2009-05-05 3.065 420,506,679 +14,073 60.93% 1,288,982,170
2009-05-06 2009-05-04 2.976 420,492,606 +25,662 60.92% 1,251,578,480
2009-05-04 2009-04-29 2.962 420,466,944 +72,031 60.92% 1,245,275,720
2009-04-30 2009-04-28 2.962 420,394,913 -144,514 60.91% 1,245,062,389
2009-04-29 2009-04-27 2.962 420,539,427 -12,156 60.89% 1,245,490,389
2009-04-28 2009-04-24 3.050 420,551,583 -13,506 60.89% 1,282,892,182
2009-04-24 2009-04-22 3.095 420,565,089 -16,207 60.90% 1,301,616,878
2009-04-23 2009-04-21 3.095 420,581,296 -16,207 60.90% 1,301,667,038
2009-04-22 2009-04-20 3.228 420,597,503 -6,753 60.90% 1,357,772,005
2009-04-21 2009-04-17 3.243 420,604,256 -21,610 60.90% 1,364,022,217
2009-04-20 2009-04-16 3.169 420,625,866 -233,653 60.91% 1,332,948,638
2009-04-17 2009-04-15 3.095 420,859,519 -40,518 60.94% 1,302,528,117
2009-04-16 2009-04-14 3.065 420,900,037 +74,283 60.95% 1,290,187,933
2009-04-15 2009-04-09 2.962 420,825,754 -48,622 60.93% 1,246,338,389
2009-04-14 2009-04-08 2.932 420,874,376 -99,944 60.94% 1,234,017,566
2009-04-09 2009-04-07 2.991 420,974,320 -17,558 60.96% 1,259,246,173
2009-04-08 2009-04-06 3.006 420,991,878 +40,518 60.96% 1,265,532,846
2009-04-06 2009-04-02 2.932 420,951,360 -10,805 60.93% 1,234,243,286
2009-04-03 2009-04-01 2.917 420,962,165 -24,311 60.94% 1,228,041,255
2009-04-02 2009-03-31 2.858 420,986,476 -70,906 60.94% 1,203,175,888
2009-04-01 2009-03-30 2.858 421,057,382 -14,857 60.92% 1,203,378,536
2009-03-31 2009-03-27 2.814 421,072,239 -18,233 60.91% 1,184,714,972
2009-03-30 2009-03-26 2.858 421,090,472 +2,702 60.91% 1,203,473,107
2009-03-27 2009-03-25 2.665 421,087,770 +2,701 60.91% 1,122,402,950
2009-03-26 2009-03-24 2.665 421,085,069 +37,816 60.91% 1,122,395,750
2009-03-25 2009-03-23 2.591 421,047,253 +24,311 60.90% 1,091,120,092
2009-03-24 2009-03-20 2.399 421,022,942 -33,765 60.90% 1,010,007,136
2009-03-23 2009-03-19 2.680 421,056,707 -100,619 60.90% 1,128,555,264
2009-03-20 2009-03-18 2.577 421,157,326 -167,475 60.90% 1,085,168,738
2009-03-19 2009-03-17 2.591 421,324,801 -48,621 60.92% 1,091,839,342
2009-03-18 2009-03-16 2.651 421,373,422 -89,140 60.93% 1,116,924,549
2009-03-17 2009-03-13 2.665 421,462,562 -62,127 60.94% 1,123,401,952
2009-03-16 2009-03-12 2.636 421,524,689 -36,466 60.95% 1,111,083,467
2009-03-13 2009-03-11 2.591 421,561,155 -4,052 60.96% 1,092,451,840
2009-03-12 2009-03-10 2.710 421,565,207 -22,960 60.96% 1,142,403,476
2009-03-11 2009-03-09 2.710 421,588,167 -20,259 60.96% 1,142,465,696
2009-03-10 2009-03-06 2.814 421,608,426 -129,658 60.96% 1,186,223,570
2009-03-09 2009-03-05 2.947 421,738,084 -54,024 60.98% 1,242,795,189
2009-03-06 2009-03-04 2.962 421,792,108 -14,856 60.99% 1,249,200,391
2009-03-05 2009-03-03 2.962 421,806,964 -5,403 60.99% 1,249,244,389
2009-02-27 2009-02-25 3.080 421,812,367 -22,960 60.99% 1,299,230,807
2009-02-24 2009-02-20 2.962 421,835,327 -29,713 61.00% 1,249,328,390
2009-02-23 2009-02-19 2.976 421,865,040 -66,179 61.00% 1,255,663,472
2009-02-20 2009-02-18 2.962 421,931,219 -135,060 61.01% 1,249,612,389
2009-02-19 2009-02-17 3.036 422,066,279 -98,594 61.03% 1,281,262,699
2009-02-18 2009-02-16 3.139 422,164,873 -35,116 61.05% 1,325,322,654
2009-02-13 2009-02-11 3.110 422,199,989 +2,702 61.05% 1,312,928,811
2009-02-12 2009-02-10 3.110 422,197,287 -13,506 61.05% 1,312,920,408
2009-02-10 2009-02-06 3.095 422,210,793 -1,485,659 61.05% 1,306,710,207
2009-02-09 2009-02-05 3.095 423,696,452 -1,012,949 61.27% 1,311,308,208
2009-02-06 2009-02-04 3.065 424,709,401 -95,892 61.41% 1,301,864,804
2009-02-04 2009-02-02 3.110 424,805,293 +40,518 61.20% 1,321,030,608
2009-02-03 2009-01-30 3.110 424,764,775 -353,857 61.18% 1,320,904,608
2009-02-02 2009-01-29 3.139 425,118,632 -66,180 61.23% 1,334,595,532
2009-01-23 2009-01-21 3.199 425,184,812 +47,271 61.21% 1,359,988,262
2009-01-15 2009-01-13 3.110 425,137,541 -16,207 61.20% 1,322,063,810
2009-01-14 2009-01-12 3.110 425,153,748 +5,402 61.20% 1,322,114,210
2009-01-12 2009-01-08 3.125 425,148,346 -18,908 61.20% 1,328,393,113
2009-01-05 2008-12-31 3.125 425,167,254 -10,805 61.21% 1,328,452,192
2009-01-02 2008-12-29 3.095 425,178,059 -5,402 61.21% 1,315,893,669
2008-12-15 2008-12-11 3.050 425,183,461 +4,052 61.14% 1,297,021,721
2008-12-12 2008-12-10 2.932 425,179,409 -3,538,569 61.14% 1,246,640,065
2008-12-10 2008-12-08 2.917 428,717,978 -6,753 61.65% 1,250,666,704
2008-12-09 2008-12-05 2.917 428,724,731 +2,110,986 61.65% 1,250,686,405
2008-12-05 2008-12-03 2.902 426,613,745 -2,541,827 61.35% 1,238,210,782
2008-12-04 2008-12-02 2.902 429,155,572 +3,972,111 61.71% 1,245,588,223
2008-12-03 2008-12-01 2.902 425,183,461 -5,402,395 61.14% 1,234,059,502
2008-11-28 2008-11-26 2.932 430,585,856 +5,329,463 61.70% 1,262,491,946
2008-11-27 2008-11-25 2.947 425,256,393 -126,957 60.94% 1,253,163,087
2008-11-26 2008-11-24 2.947 425,383,350 +22,961 60.96% 1,253,537,209
2008-11-25 2008-11-21 2.873 425,360,389 +6,752 60.95% 1,221,975,337
2008-11-24 2008-11-20 2.947 425,353,637 -175,577 60.95% 1,253,449,650
2008-11-21 2008-11-19 2.962 425,529,214 -6,651,699 60.98% 1,260,268,389
2008-11-20 2008-11-18 2.917 432,180,913 -12,155 61.93% 1,260,768,864
2008-11-18 2008-11-14 2.962 432,193,068 -22,961 61.93% 1,280,004,389
2008-11-17 2008-11-13 2.962 432,216,029 -135,327 61.94% 1,280,072,391
2008-11-14 2008-11-12 2.962 432,351,356 +125,605 61.96% 1,280,473,183
2008-11-13 2008-11-11 3.095 432,225,751 -126,956 61.94% 1,337,705,738
2008-11-12 2008-11-10 3.050 432,352,707 -6,753 61.96% 1,318,891,499
2008-11-05 2008-11-03 3.228 432,359,460 +85,088 61.96% 1,395,741,930
2008-11-04 2008-10-31 3.258 432,274,372 -1,365,456 61.95% 1,408,269,701
2008-11-03 2008-10-30 2.843 433,639,828 -126,956 62.14% 1,232,917,618
2008-10-31 2008-10-29 2.814 433,766,784 -49,972 62.16% 1,220,431,925
2008-10-30 2008-10-28 2.814 433,816,756 -22,960 61.02% 1,220,572,525
2008-10-29 2008-10-27 2.740 433,839,716 +224,199 61.03% 1,188,515,094
2008-10-28 2008-10-24 2.888 433,615,517 +206,642 60.99% 1,252,111,755
2008-10-27 2008-10-23 2.888 433,408,875 +35,115 60.96% 1,251,515,054
2008-10-24 2008-10-22 2.947 433,373,760 +32,415 60.96% 1,277,083,679
2008-10-23 2008-10-21 2.991 433,341,345 -4,052 60.96% 1,296,239,235
2008-10-22 2008-10-20 2.888 433,345,397 -122,905 60.96% 1,251,331,754
2008-10-20 2008-10-16 2.962 433,468,302 +33,765 60.97% 1,283,781,185
2008-10-17 2008-10-15 2.932 433,434,537 +6,800,265 60.97% 1,270,844,373
2008-10-16 2008-10-14 2.932 426,634,272 +510,526 60.01% 1,250,905,772
2008-10-15 2008-10-13 2.814 426,123,746 +243,108 59.94% 1,198,927,725
2008-10-14 2008-10-10 2.814 425,880,638 +86,438 59.91% 1,198,243,725
2008-10-13 2008-10-09 3.065 425,794,200 +4,052 59.89% 1,305,220,804
2008-10-10 2008-10-08 3.199 425,790,148 +2,337,095 59.89% 1,362,232,050
2008-10-09 2008-10-06 3.452 423,453,053 -212,359 59.86% 1,461,875,133
2008-10-08 2008-10-03 3.571 423,665,412 +120,964 59.89% 1,513,043,022
2008-10-06 2008-10-02 3.556 423,544,448 -6,682,579 59.87% 1,506,308,475
2008-10-03 2008-09-30 3.452 430,227,027 +165,318 60.81% 1,485,260,734
2008-10-02 2008-09-29 3.423 430,061,709 +33,601 60.79% 1,471,890,960
2008-09-30 2008-09-26 3.497 430,028,108 +3,464,941 60.78% 1,503,771,090
2008-09-29 2008-09-25 3.318 426,563,167 +1,923,325 60.29% 1,415,484,900
2008-09-26 2008-09-24 3.318 424,639,842 +1,702,901 60.02% 1,409,102,639
2008-09-25 2008-09-23 3.497 422,936,941 +389,773 59.78% 1,478,973,892
2008-09-24 2008-09-22 3.423 422,547,168 +1,344 59.73% 1,446,172,360
2008-09-23 2008-09-19 3.423 422,545,824 +27,552 59.73% 1,446,167,760
2008-09-22 2008-09-18 3.244 422,518,272 +30,913 59.72% 1,370,626,152
2008-09-19 2008-09-17 3.363 422,487,359 +1,345 59.72% 1,420,820,400
2008-09-17 2008-09-12 3.720 422,486,014 -6,721 59.72% 1,571,698,978
2008-09-16 2008-09-11 3.795 422,492,735 -16,128 59.72% 1,603,158,461
2008-09-09 2008-09-05 3.958 422,508,863 -6,720 59.72% 1,672,378,154
2008-09-08 2008-09-04 4.033 422,515,583 -6,721 59.72% 1,703,840,933
2008-09-05 2008-09-03 4.062 422,522,304 -40,321 59.72% 1,716,442,708
2008-09-04 2008-09-02 4.047 422,562,625 -2,688 59.73% 1,710,318,571
2008-09-03 2008-09-01 4.047 422,565,313 +25,537 59.73% 1,710,329,450
2008-09-02 2008-08-29 4.047 422,539,776 -21,505 59.73% 1,710,226,090
2008-08-29 2008-08-27 4.047 422,561,281 -2,688 59.73% 1,710,313,131
2008-08-27 2008-08-25 4.196 422,563,969 -21,505 59.73% 1,773,203,570
2008-08-26 2008-08-21 4.047 422,585,474 +4,033 59.73% 1,710,411,052
2008-08-25 2008-08-20 4.047 422,581,441 +47,041 59.73% 1,710,394,728
2008-08-20 2008-08-18 4.077 422,534,400 -147,845 59.73% 1,722,779,362
2008-08-19 2008-08-15 4.137 422,682,245 -21,504 59.75% 1,748,541,027
2008-08-18 2008-08-14 4.107 422,703,749 -13,441 59.75% 1,736,049,912
2008-08-15 2008-08-13 4.137 422,717,190 +567,186 59.75% 1,748,685,587
2008-08-14 2008-08-12 4.137 422,150,004 +946,206 59.67% 1,746,339,266
2008-08-13 2008-08-11 4.167 421,203,798 -24,193 59.54% 1,754,960,457
2008-08-12 2008-08-08 4.137 421,227,991 +12,097 59.54% 1,742,525,107
2008-08-11 2008-08-07 4.181 421,215,894 +40,321 59.54% 1,761,278,752
2008-08-08 2008-08-05 4.137 421,175,573 +73,922 59.53% 1,742,308,265
2008-08-07 2008-08-04 4.137 421,101,651 -9,408 59.52% 1,742,002,467
2008-08-05 2008-08-01 4.137 421,111,059 +99,459 59.52% 1,742,041,385
2008-08-04 2008-07-31 4.107 421,011,600 -743,255 59.51% 1,729,100,234
2008-08-01 2008-07-30 4.092 421,754,855 -282,249 59.62% 1,725,876,876
2008-07-31 2008-07-29 4.047 422,037,104 -174,726 59.65% 1,708,191,529
2008-07-30 2008-07-28 4.137 422,211,830 +10,753 59.68% 1,746,595,026
2008-07-29 2008-07-25 4.167 422,201,077 +448,910 59.68% 1,759,115,656
2008-07-28 2008-07-24 4.167 421,752,167 +4,032 59.61% 1,757,245,256
2008-07-25 2008-07-23 4.196 421,748,135 +2,688 59.61% 1,769,780,089
2008-07-24 2008-07-22 4.181 421,745,447 -2,688 59.61% 1,763,493,033
2008-07-22 2008-07-18 4.018 421,748,135 -17,473 59.61% 1,694,470,298
2008-07-21 2008-07-17 3.988 421,765,608 -9,408 59.62% 1,681,988,348
2008-07-18 2008-07-16 3.943 421,775,016 -64,514 59.62% 1,663,197,219
2008-07-17 2008-07-15 3.943 421,839,530 +81,986 59.63% 1,663,451,618
2008-07-16 2008-07-14 4.092 421,757,544 -139,780 59.62% 1,725,887,880
2008-07-14 2008-07-10 4.181 421,897,324 -463,695 59.64% 1,764,128,094
2008-07-11 2008-07-09 4.271 422,361,019 -98,115 59.70% 1,803,776,611
2008-07-10 2008-07-08 4.271 422,459,134 +79,299 59.71% 1,804,195,631
2008-07-09 2008-07-07 4.330 422,379,835 -47,042 59.70% 1,828,997,832
2008-07-08 2008-07-04 4.330 422,426,877 +888,412 59.71% 1,829,201,534
2008-07-07 2008-07-03 4.360 421,538,465 +341,387 59.58% 1,837,899,906
2008-07-04 2008-07-02 4.420 421,197,078 +6,720 59.54% 1,861,481,929
2008-07-03 2008-06-30 4.464 421,190,358 -393,804 59.54% 1,880,254,778
2008-07-02 2008-06-27 4.464 421,584,162 -53,762 59.59% 1,882,012,776
2008-06-30 2008-06-26 4.940 421,637,924 -71,234 59.60% 2,083,026,407
2008-06-26 2008-06-24 4.940 421,709,158 -12,096 59.61% 2,083,378,326
2008-06-25 2008-06-23 4.955 421,721,254 +13,440 59.61% 2,089,713,500
2008-06-24 2008-06-20 4.985 421,707,814 -6,720 59.61% 2,102,197,334
2008-06-23 2008-06-19 4.955 421,714,534 +1,344 59.61% 2,089,680,201
2008-06-20 2008-06-18 5.104 421,713,190 -2,688 59.61% 2,152,426,500
2008-06-19 2008-06-17 4.970 421,715,878 -4,032 59.61% 2,095,962,196
2008-06-18 2008-06-16 4.911 421,719,910 +22,848 59.61% 2,070,880,652
2008-06-17 2008-06-13 4.955 421,697,062 +36,290 59.61% 2,089,593,623
2008-06-16 2008-06-12 4.970 421,660,772 +256,932 59.60% 2,095,688,315
2008-06-13 2008-06-11 4.911 421,403,840 +448,910 59.57% 2,069,328,572
2008-06-12 2008-06-10 4.985 420,954,930 +112,900 59.50% 2,098,444,236
2008-06-11 2008-06-06 5.149 420,842,030 -18,817 59.49% 2,166,767,092
2008-06-10 2008-06-05 5.208 420,860,847 +22,849 59.49% 2,191,914,425
2008-06-06 2008-06-04 4.985 420,837,998 -12,096 59.49% 2,097,861,334
2008-06-05 2008-06-03 4.911 420,850,094 +38,977 59.49% 2,066,609,369
2008-06-04 2008-06-02 5.119 420,811,117 -4,032 59.48% 2,154,084,187
2008-06-02 2008-05-29 5.074 420,815,149 -38,978 59.48% 2,135,319,028
2008-05-30 2008-05-28 5.059 420,854,127 +29,569 59.49% 2,129,254,300
2008-05-29 2008-05-27 5.059 420,824,558 +40,322 59.48% 2,129,104,699
2008-05-28 2008-05-26 5.119 420,784,236 +41,665 59.48% 2,153,946,586
2008-05-27 2008-05-23 5.238 420,742,571 +349,451 59.47% 2,203,820,129
2008-05-26 2008-05-22 5.268 420,393,120 +43,009 59.42% 2,214,501,034
2008-05-23 2008-05-21 5.312 420,350,111 +41,666 59.42% 2,233,039,514
2008-05-22 2008-05-20 5.605 420,308,445 +17,472 59.41% 2,355,698,796
2008-05-21 2008-05-19 5.605 420,290,973 +10,749,231 59.41% 2,355,600,871
2008-05-20 2008-05-16 5.589 409,541,742 -141,439 59.41% 2,289,100,384
2008-05-19 2008-05-15 5.559 409,683,181 -1,310 59.43% 2,277,377,881
2008-05-16 2008-05-14 5.574 409,684,491 +65,481 59.43% 2,283,641,716
2008-05-13 2008-05-08 5.681 409,619,010 +9,168 59.42% 2,327,065,583
2008-05-07 2008-05-05 5.803 409,609,842 +27,502 59.42% 2,377,056,801
2008-05-05 2008-04-30 5.712 409,582,340 -53,695 59.42% 2,339,367,245
2008-05-02 2008-04-29 5.742 409,636,035 +3,929 59.42% 2,352,185,554
2008-04-30 2008-04-28 5.834 409,632,106 +3,929 59.42% 2,389,697,509
2008-04-29 2008-04-25 5.742 409,628,177 +53,694 59.42% 2,352,140,432
2008-04-25 2008-04-23 5.513 409,574,483 -1,430,102 59.42% 2,258,009,024
2008-04-24 2008-04-22 5.651 411,004,585 +141,699 59.62% 2,322,383,677
2008-04-23 2008-04-21 5.528 410,862,886 +17,025 59.60% 2,271,386,617
2008-04-22 2008-04-18 5.498 410,845,861 +3,929 59.60% 2,258,743,920
2008-04-21 2008-04-17 5.498 410,841,932 -132,272 59.60% 2,258,722,319
2008-04-17 2008-04-15 5.498 410,974,204 -163,962 59.62% 2,259,449,523
2008-04-16 2008-04-14 5.483 411,138,166 +3,929 59.64% 2,254,072,199
2008-04-15 2008-04-11 5.345 411,134,237 -96,912 59.64% 2,197,542,424
2008-04-14 2008-04-10 5.483 411,231,149 -994,235 59.66% 2,254,581,979
2008-04-11 2008-04-09 5.467 412,225,384 -39,289 59.80% 2,253,737,534
2008-04-10 2008-04-08 5.483 412,264,673 -95,602 59.81% 2,260,248,293
2008-04-09 2008-04-07 5.651 412,360,275 -96,911 59.82% 2,330,044,011
2008-04-08 2008-04-03 5.651 412,457,186 -137,510 59.83% 2,330,591,607
2008-04-07 2008-04-02 5.742 412,594,696 -55,004 59.85% 2,369,174,586
2008-04-03 2008-04-01 5.803 412,649,700 -113,937 59.86% 2,394,697,771
2008-04-02 2008-03-31 5.803 412,763,637 +127,293 59.88% 2,395,358,973
2008-04-01 2008-03-28 5.941 412,636,344 +6,548 59.86% 2,451,334,954
2008-03-31 2008-03-27 5.773 412,629,796 +14,406 59.86% 2,381,979,199
2008-03-28 2008-03-26 5.666 412,615,390 +124,414 59.86% 2,337,786,852
2008-03-27 2008-03-25 5.437 412,490,976 -108,699 59.84% 2,242,590,766
2008-03-26 2008-03-20 5.345 412,599,675 -113,936 59.85% 2,205,375,297
2008-03-25 2008-03-19 5.803 412,713,611 -142,749 59.87% 2,395,068,661
2008-03-20 2008-03-18 5.635 412,856,360 -94,292 59.89% 2,326,542,150
2008-03-19 2008-03-17 5.834 412,950,652 -26,192 59.90% 2,409,057,127
2008-03-18 2008-03-14 6.292 412,976,844 +1,418,315 59.91% 2,598,414,893
2008-03-17 2008-03-13 6.384 411,558,529 -75,958 59.70% 2,627,202,010
2008-03-14 2008-03-12 6.414 411,634,487 -1,309 59.71% 2,640,259,556
2008-03-13 2008-03-11 6.552 411,635,796 -6,548 59.71% 2,696,845,122
2008-03-12 2008-03-10 6.552 411,642,344 -10,477 59.72% 2,696,888,022
2008-03-11 2008-03-07 6.536 411,652,821 -27,502 59.72% 2,690,670,050
2008-03-10 2008-03-06 6.689 411,680,323 -454,437 59.72% 2,753,720,133
2008-03-07 2008-03-05 6.628 412,134,760 -201,681 59.79% 2,731,583,962
2008-03-06 2008-03-04 6.628 412,336,441 -147,987 59.82% 2,732,920,682
2008-03-05 2008-03-03 6.628 412,484,428 -365,383 59.84% 2,733,901,523
2008-03-04 2008-02-29 6.674 412,849,811 -363,419 59.89% 2,755,237,919
2008-03-03 2008-02-28 6.628 413,213,230 -64,172 59.94% 2,738,731,943
2008-02-29 2008-02-27 6.643 413,277,402 -95,602 59.95% 2,745,468,690
2008-02-28 2008-02-26 6.643 413,373,004 -32,740 59.97% 2,746,103,790
2008-02-27 2008-02-25 6.582 413,405,744 +69,410 59.97% 2,721,067,758
2008-02-26 2008-02-22 6.582 413,336,334 +98,221 59.96% 2,720,610,896
2008-02-25 2008-02-21 6.643 413,238,113 -87,744 59.95% 2,745,207,687
2008-02-22 2008-02-20 6.521 413,325,857 -3,929 59.96% 2,695,293,287
2008-02-21 2008-02-19 6.597 413,329,786 -728,147 59.96% 2,726,880,019
2008-02-20 2008-02-18 6.475 414,057,933 +35,359 60.07% 2,681,097,119
2008-02-19 2008-02-15 6.445 414,022,574 -62,861 60.06% 2,668,222,559
2008-02-18 2008-02-14 6.414 414,085,435 -39,289 60.07% 2,655,980,150
2008-02-15 2008-02-13 6.399 414,124,724 -130,962 60.08% 2,649,907,791
2008-02-14 2008-02-12 6.399 414,255,686 -74,648 60.09% 2,650,745,793
2008-02-13 2008-02-11 6.414 414,330,334 -69,410 60.11% 2,657,550,954
2008-02-12 2008-02-06 6.261 414,399,744 -27,502 60.12% 2,594,710,533
2008-02-11 2008-02-04 6.399 414,427,246 +18,335 60.12% 2,651,843,574
2008-02-05 2008-02-01 6.322 414,408,911 -11,786 60.12% 2,620,082,740
2008-02-04 2008-01-31 6.338 414,420,697 -7,858 60.12% 2,626,486,139
2008-02-01 2008-01-30 6.384 414,428,555 +2,619 60.12% 2,645,522,948
2008-01-31 2008-01-29 6.277 414,425,936 -6,548 60.12% 2,601,203,493
2008-01-30 2008-01-28 6.139 414,432,484 -62,862 60.12% 2,544,283,032
2008-01-29 2008-01-25 6.292 414,495,346 -39,288 60.13% 2,607,969,177
2008-01-28 2008-01-24 6.154 414,534,634 -85,125 60.13% 2,551,240,774
2008-01-25 2008-01-23 6.154 414,619,759 -142,749 60.15% 2,551,764,673
2008-01-24 2008-01-22 6.109 414,762,508 -180,727 60.17% 2,533,640,910
2008-01-23 2008-01-21 6.307 414,943,235 -107,388 60.19% 2,617,124,119
2008-01-22 2008-01-18 6.552 415,050,623 -1,858,347 60.21% 2,719,217,471
2008-01-21 2008-01-17 6.567 416,908,970 -127,033 60.48% 2,737,759,373
2008-01-18 2008-01-16 6.628 417,036,003 +1,382,956 60.50% 2,764,068,863
2008-01-17 2008-01-15 6.720 415,653,047 +47,146 60.30% 2,792,988,996
2008-01-16 2008-01-14 6.781 415,605,901 -49,766 60.29% 2,818,060,127
2008-01-15 2008-01-11 6.658 415,655,667 -23,573 60.30% 2,767,615,632
2008-01-14 2008-01-10 6.674 415,679,240 -102,150 60.30% 2,774,120,694
2008-01-11 2008-01-09 6.658 415,781,390 -182,037 60.32% 2,768,452,750
2008-01-10 2008-01-08 6.704 415,963,427 -52,384 60.34% 2,788,722,158
2008-01-09 2008-01-07 6.643 416,015,811 -144,058 60.35% 2,763,660,385
2008-01-08 2008-01-04 6.781 416,159,869 -43,218 60.37% 2,821,816,366
2008-01-07 2008-01-03 6.490 416,203,087 -75,957 60.38% 2,701,343,467
2008-01-04 2008-01-02 6.567 416,279,044 +11,786 60.39% 2,733,622,773
2008-01-03 2007-12-31 6.490 416,267,258 -163,702 60.39% 2,701,759,965
2008-01-02 2007-12-27 6.460 416,430,960 -23,573 60.41% 2,690,103,300
2007-12-28 2007-12-24 6.429 416,454,533 -1,942,163 60.41% 2,677,535,694
2007-12-27 2007-12-20 6.307 418,396,696 +1,541,420 60.70% 2,638,905,739
2007-12-21 2007-12-19 6.277 416,855,276 -196,443 60.47% 2,616,451,592
2007-12-20 2007-12-18 6.307 417,051,719 -62,861 60.50% 2,630,422,719
2007-12-19 2007-12-17 6.338 417,114,580 -333,953 60.51% 2,643,559,240
2007-12-18 2007-12-14 6.338 417,448,533 -61,552 60.56% 2,645,675,743
2007-12-17 2007-12-13 6.322 417,510,085 -166,321 60.57% 2,639,689,781
2007-12-14 2007-12-12 6.368 417,676,406 +22,263 60.59% 2,659,877,145
2007-12-13 2007-12-11 6.521 417,654,143 +30,121 60.59% 2,723,517,991
2007-12-12 2007-12-10 6.368 417,624,022 -39,288 60.58% 2,659,543,550
2007-12-11 2007-12-07 6.521 417,663,310 +78,577 60.59% 2,723,577,769
2007-12-10 2007-12-06 6.475 417,584,733 -60,242 60.58% 2,703,933,763
2007-12-07 2007-12-05 6.338 417,644,975 -11,787 60.59% 2,646,920,740
2007-12-06 2007-12-04 6.307 417,656,762 -55,659 60.59% 2,634,238,838
2007-12-05 2007-12-03 6.414 417,712,421 -289,425 60.60% 2,679,243,956
2007-12-04 2007-11-30 6.368 418,001,846 -153,225 60.64% 2,661,949,636
2007-12-03 2007-11-29 6.292 418,155,071 +68,100 60.66% 2,630,995,853
2007-11-30 2007-11-28 6.277 418,086,971 -27,502 60.65% 2,624,182,502
2007-11-29 2007-11-27 6.307 418,114,473 -28,812 60.65% 2,637,125,706
2007-11-28 2007-11-26 6.261 418,143,285 -10,477 60.66% 2,618,150,232
2007-11-27 2007-11-23 6.185 418,153,762 -73,338 60.66% 2,586,286,371
2007-11-26 2007-11-22 6.216 418,227,100 -98,222 60.67% 2,599,513,992
2007-11-23 2007-11-21 6.414 418,325,322 -125,723 60.68% 2,683,175,156
2007-11-22 2007-11-20 6.597 418,451,045 -133,581 60.70% 2,760,666,742
2007-11-21 2007-11-19 6.781 418,584,626 -254,066 60.72% 2,838,257,689
2007-11-20 2007-11-16 6.689 418,838,692 -221,325 60.76% 2,801,602,297
2007-11-19 2007-11-15 6.414 419,060,017 -1,310 60.79% 2,687,887,554
2007-11-16 2007-11-14 6.429 419,061,327 +89,054 60.79% 2,694,295,709
2007-11-15 2007-11-13 6.307 418,972,273 -75,957 60.78% 2,642,536,010
2007-11-14 2007-11-12 6.261 419,048,230 -265,853 60.79% 2,623,816,428
2007-11-13 2007-11-09 6.399 419,314,083 -153,225 60.83% 2,683,113,543
2007-11-12 2007-11-08 6.460 419,467,308 -79,887 60.85% 2,709,717,811
2007-11-09 2007-11-07 6.475 419,547,195 -150,606 60.86% 2,716,641,045
2007-11-08 2007-11-06 6.460 419,697,801 -72,029 60.88% 2,711,206,773
2007-11-07 2007-11-05 6.414 419,769,830 -44,526 60.89% 2,692,440,357
2007-11-06 2007-11-02 6.582 419,814,356 -201,682 60.90% 2,763,249,725
2007-11-05 2007-11-01 6.536 420,016,038 -214,777 60.93% 2,745,334,214
2007-11-02 2007-10-31 6.689 420,230,815 -52,385 60.96% 2,810,914,176
2007-11-01 2007-10-30 6.781 420,283,200 -104,769 60.97% 2,849,775,051
2007-10-31 2007-10-29 6.826 420,387,969 -150,606 60.98% 2,869,745,485
2007-10-30 2007-10-26 6.796 420,538,575 -81,196 61.01% 2,857,928,961
2007-10-29 2007-10-25 6.796 420,619,771 +15,715 61.02% 2,858,480,759
2007-10-26 2007-10-24 6.826 420,604,056 -128,342 61.02% 2,871,220,586
2007-10-25 2007-10-23 6.811 420,732,398 +19,644 61.03% 2,865,671,431
2007-10-24 2007-10-22 6.720 420,712,754 -74,648 61.03% 2,826,987,799
2007-10-23 2007-10-18 6.689 420,787,402 -193,824 61.04% 2,814,637,173
2007-10-22 2007-10-17 6.689 420,981,226 -82,505 61.07% 2,815,933,657
2007-10-18 2007-10-16 6.704 421,063,731 -166,322 61.08% 2,822,915,864
2007-10-17 2007-10-15 6.720 421,230,053 -52,385 61.11% 2,830,463,800
2007-10-16 2007-10-12 6.872 421,282,438 -250,136 61.11% 2,895,152,525
2007-10-15 2007-10-11 6.781 421,532,574 -7,858 61.15% 2,858,246,565
2007-10-12 2007-10-10 7.034 421,540,432 +10,477 61.15% 2,965,164,794
2007-10-11 2007-10-09 7.050 421,529,955 +8,799,874 61.15% 2,971,665,579
2007-10-10 2007-10-08 7.019 412,730,081 -202,607 61.15% 2,896,754,520
2007-10-09 2007-10-05 6.956 412,932,688 -261,594 61.18% 2,872,414,952
2007-10-08 2007-10-04 6.831 413,194,282 -161,572 61.22% 2,822,678,857
2007-10-05 2007-10-03 6.972 413,355,854 +23,082 61.24% 2,881,805,544
2007-10-04 2007-10-02 7.159 413,332,772 -38,470 61.24% 2,959,004,210
2007-10-03 2007-09-28 7.206 413,371,242 +123,103 61.24% 2,978,621,309
2007-10-02 2007-09-27 7.174 413,248,139 -61,552 61.22% 2,964,843,643
2007-09-28 2007-09-25 7.128 413,309,691 -178,242 61.23% 2,945,946,431
2007-09-27 2007-09-24 7.019 413,487,933 -209,019 61.26% 2,902,073,520
2007-09-25 2007-09-21 7.019 413,696,952 -180,807 61.29% 2,903,540,524
2007-09-24 2007-09-20 6.987 413,877,759 -25,646 61.32% 2,891,899,257
2007-09-21 2007-09-19 6.863 413,903,405 -351,357 61.32% 2,840,434,196
2007-09-20 2007-09-18 6.878 414,254,762 -25,646 61.37% 2,849,306,414
2007-09-19 2007-09-17 6.941 414,280,408 -96,174 61.38% 2,875,328,460
2007-09-18 2007-09-14 6.909 414,376,582 -10,259 61.39% 2,863,070,135
2007-09-17 2007-09-13 6.909 414,386,841 -48,728 61.39% 2,863,141,018
2007-09-14 2007-09-12 6.941 414,435,569 -2,565 61.40% 2,876,405,361
2007-09-13 2007-09-11 6.863 414,438,134 -7,693 61.40% 2,844,103,802
2007-09-12 2007-09-10 6.925 414,445,827 -92,328 61.40% 2,870,012,565
2007-09-11 2007-09-07 7.003 414,538,155 -57,704 61.42% 2,902,979,092
2007-09-10 2007-09-06 6.987 414,595,859 -30,776 61.42% 2,896,916,857
2007-09-07 2007-09-05 7.065 414,626,635 -14,105 61.43% 2,929,465,960
2007-09-06 2007-09-04 7.112 414,640,740 +34,622 61.43% 2,948,966,713
2007-09-05 2007-09-03 7.081 414,606,118 +94,892 61.43% 2,935,787,493
2007-09-04 2007-08-31 7.019 414,511,226 +141,056 61.41% 2,909,255,523
2007-09-03 2007-08-30 6.785 414,370,170 +101,303 61.39% 2,811,323,334
2007-08-31 2007-08-29 6.675 414,268,867 +23,082 61.38% 2,765,407,411
2007-08-30 2007-08-28 6.738 414,245,785 -1,283 61.37% 2,791,096,819
2007-08-29 2007-08-27 6.987 414,247,068 +1,283 61.37% 2,894,479,740
2007-08-28 2007-08-24 6.707 414,245,785 +12,823 61.37% 2,778,175,074
2007-08-27 2007-08-23 6.691 414,232,962 +25,646 61.37% 2,771,628,403
2007-08-24 2007-08-22 6.551 414,207,316 -1,282 61.37% 2,713,314,356
2007-08-22 2007-08-20 6.551 414,208,598 -3,847 61.37% 2,713,322,754
2007-08-21 2007-08-17 6.395 414,212,445 -11,541 61.37% 2,648,744,431
2007-08-20 2007-08-16 6.426 414,223,986 +55,140 61.37% 2,661,739,296
2007-08-17 2007-08-15 6.613 414,168,846 +120,538 61.36% 2,738,901,043
2007-08-16 2007-08-14 6.738 414,048,308 -1,282 61.34% 2,789,766,262
2007-08-15 2007-08-13 6.707 414,049,590 +44,881 61.34% 2,776,859,276
2007-08-14 2007-08-10 6.644 414,004,709 -16,670 61.34% 2,750,729,828
2007-08-13 2007-08-09 6.941 414,021,379 +1,282 61.34% 2,873,530,660
2007-08-10 2007-08-08 6.941 414,020,097 -73,092 61.34% 2,873,521,762
2007-08-09 2007-08-07 6.863 414,093,189 -10,259 61.35% 2,841,736,599
2007-08-08 2007-08-06 6.972 414,103,448 +19,235 61.35% 2,887,017,568
2007-08-07 2007-08-03 7.330 414,084,213 -5,129 61.35% 3,035,425,569
2007-08-06 2007-08-02 7.315 414,089,342 +52,575 61.35% 3,029,004,734
2007-08-03 2007-08-01 7.362 414,036,767 -296,216 61.34% 3,047,992,992
2007-08-02 2007-07-31 7.128 414,332,983 +19,235 61.38% 2,953,240,146
2007-08-01 2007-07-30 6.800 414,313,748 +3,847 61.38% 2,817,402,468
2007-07-31 2007-07-27 6.753 414,309,901 +246,205 61.38% 2,797,990,691
2007-07-30 2007-07-26 6.597 414,063,696 +71,810 61.35% 2,731,747,653
2007-07-27 2007-07-25 6.535 413,991,886 +133,362 61.33% 2,705,446,244
2007-07-26 2007-07-24 6.707 413,858,524 -3,847 61.31% 2,775,577,875
2007-07-25 2007-07-23 6.691 413,862,371 +6,411 61.32% 2,769,148,783
2007-07-23 2007-07-19 6.800 413,855,960 +82,331 61.31% 2,814,289,433
2007-07-20 2007-07-18 6.644 413,773,629 +76,940 61.30% 2,749,194,487
2007-07-19 2007-07-17 6.769 413,696,689 +221,841 61.29% 2,800,301,747
2007-07-18 2007-07-16 6.785 413,474,848 +179,525 61.26% 2,805,248,960
2007-07-17 2007-07-13 6.831 413,295,323 +102,586 61.23% 2,823,369,104
2007-07-16 2007-07-12 6.831 413,192,737 +197,477 61.22% 2,822,668,303
2007-07-13 2007-07-11 6.863 412,995,260 +322,018,374 61.19% 2,834,202,002
2007-07-12 2007-07-10 7.019 90,976,886 +57,704 13.48% 638,523,136
2007-07-11 2007-07-09 6.987 90,919,182 -25,646 13.47% 635,282,059
2007-07-10 2007-07-06 7.081 90,944,828 -12,824 13.47% 643,971,898
2007-07-06 2007-07-04 7.143 90,957,652 +7,694 13.48% 649,737,265
2007-07-05 2007-07-03 7.097 90,949,958 +35,905 13.47% 645,426,743
2007-07-04 2007-06-29 6.738 90,914,053 -120,538 13.47% 612,558,856
2007-07-03 2007-06-28 6.816 91,034,591 -198,760 13.49% 620,470,216
2007-06-29 2007-06-27 6.925 91,233,351 +84,633 13.52% 631,785,499
2007-06-28 2007-06-26 7.019 91,148,718 +29,494 13.50% 639,729,143
2007-06-27 2007-06-25 7.174 91,119,224 +11,541 13.50% 653,733,741
2007-06-26 2007-06-22 7.408 91,107,683 13.50% 674,965,645

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top