History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 4,298,000 +0 0.47% 18,223,520
2025-10-13 2025-10-09 4.200 4,298,000 +0 0.47% 18,051,600
2025-10-10 2025-10-08 4.250 4,298,000 +0 0.47% 18,266,500
2025-10-09 2025-10-06 4.250 4,298,000 +0 0.47% 18,266,500
2025-10-08 2025-10-03 4.250 4,298,000 +0 0.47% 18,266,500
2025-10-06 2025-10-02 4.250 4,298,000 +0 0.47% 18,266,500
2025-10-03 2025-09-30 4.250 4,298,000 +0 0.47% 18,266,500
2025-10-02 2025-09-29 4.250 4,298,000 +0 0.47% 18,266,500
2025-09-30 2025-09-26 4.250 4,298,000 +0 0.47% 18,266,500
2025-09-29 2025-09-25 4.250 4,298,000 +0 0.47% 18,266,500
2025-09-26 2025-09-24 4.250 4,298,000 +0 0.47% 18,266,500
2025-09-25 2025-09-23 4.250 4,298,000 +0 0.47% 18,266,500
2025-09-24 2025-09-22 4.250 4,298,000 +0 0.47% 18,266,500
2025-09-23 2025-09-19 4.376 4,298,000 +0 0.47% 18,808,028
2025-09-22 2025-09-18 4.518 4,298,000 +64,819 0.47% 19,418,961
2025-09-19 2025-09-17 4.528 4,233,181 +0 0.47% 19,169,080
2025-09-18 2025-09-16 4.498 4,233,181 +0 0.47% 19,040,140
2025-09-17 2025-09-15 4.518 4,233,181 +0 0.47% 19,126,100
2025-09-16 2025-09-12 4.518 4,233,181 +0 0.47% 19,126,100
2025-09-15 2025-09-11 4.406 4,233,181 +0 0.47% 18,653,320
2025-09-12 2025-09-10 4.325 4,233,181 +0 0.47% 18,309,480
2025-09-11 2025-09-09 4.386 4,233,181 +0 0.47% 18,567,360
2025-09-10 2025-09-08 4.386 4,233,181 +0 0.47% 18,567,360
2025-09-09 2025-09-05 4.386 4,233,181 +0 0.47% 18,567,360
2025-09-08 2025-09-04 4.386 4,233,181 +0 0.47% 18,567,360
2025-09-05 2025-09-03 4.386 4,233,181 +0 0.47% 18,567,360
2025-09-04 2025-09-02 4.478 4,233,181 +0 0.47% 18,954,180
2025-09-03 2025-09-01 4.478 4,233,181 +0 0.47% 18,954,180
2025-09-02 2025-08-29 4.478 4,233,181 +0 0.47% 18,954,180
2025-09-01 2025-08-28 4.549 4,233,181 +0 0.47% 19,255,040
2025-08-29 2025-08-27 4.498 4,233,181 +0 0.47% 19,040,140
2025-08-28 2025-08-26 4.670 4,233,181 +0 0.47% 19,770,800
2025-08-27 2025-08-25 4.670 4,233,181 +0 0.47% 19,770,800
2025-08-26 2025-08-22 4.579 4,233,181 +0 0.47% 19,383,980
2025-08-25 2025-08-21 4.681 4,233,181 +0 0.47% 19,813,780
2025-08-22 2025-08-20 4.691 4,233,181 +0 0.47% 19,856,760
2025-08-21 2025-08-19 4.691 4,233,181 +0 0.47% 19,856,760
2025-08-20 2025-08-18 4.670 4,233,181 +0 0.47% 19,770,800
2025-08-19 2025-08-15 4.670 4,233,181 +0 0.47% 19,770,800
2025-08-18 2025-08-14 4.670 4,233,181 +0 0.47% 19,770,800
2025-08-15 2025-08-13 4.721 4,233,181 +0 0.47% 19,985,700
2025-08-14 2025-08-12 4.721 4,233,181 +0 0.47% 19,985,700
2025-08-13 2025-08-11 4.772 4,233,181 +0 0.47% 20,200,600
2025-08-12 2025-08-08 4.772 4,233,181 +0 0.47% 20,200,600
2025-08-11 2025-08-07 4.792 4,233,181 +0 0.47% 20,286,560
2025-08-08 2025-08-06 4.782 4,233,181 +0 0.47% 20,243,580
2025-08-07 2025-08-05 4.884 4,233,181 +0 0.47% 20,673,380
2025-08-06 2025-08-04 4.782 4,233,181 +0 0.47% 20,243,580
2025-08-05 2025-08-01 4.610 4,233,181 +0 0.47% 19,512,920
2025-08-04 2025-07-31 4.985 4,233,181 +0 0.47% 21,103,180
2025-08-01 2025-07-30 4.985 4,233,181 +0 0.47% 21,103,180
2025-07-31 2025-07-29 4.985 4,233,181 +0 0.47% 21,103,180
2025-07-30 2025-07-28 4.985 4,233,181 +0 0.46% 21,103,180
2025-07-29 2025-07-25 4.985 4,233,181 +0 0.46% 21,103,180
2025-07-28 2025-07-24 5.077 4,233,181 +0 0.46% 21,490,000
2025-07-25 2025-07-23 4.975 4,233,181 +0 0.46% 21,060,200
2025-07-24 2025-07-22 4.975 4,233,181 +0 0.46% 21,060,200
2025-07-23 2025-07-21 5.127 4,233,181 +0 0.46% 21,704,900
2025-07-22 2025-07-18 4.873 4,233,181 +0 0.46% 20,630,400
2025-07-21 2025-07-17 5.229 4,233,181 +0 0.46% 22,134,700
2025-07-18 2025-07-16 4.995 4,233,181 +0 0.46% 21,146,160
2025-07-17 2025-07-15 4.315 4,233,181 +0 0.46% 18,266,500
2025-07-16 2025-07-14 4.010 4,233,181 +0 0.46% 16,977,100
2025-07-15 2025-07-11 3.980 4,233,181 +0 0.46% 16,848,160
2025-07-14 2025-07-10 3.960 4,233,181 +0 0.46% 16,762,200
2025-07-11 2025-07-09 4.061 4,233,181 +0 0.46% 17,192,000
2025-07-10 2025-07-08 4.061 4,233,181 +0 0.46% 17,192,000
2025-07-09 2025-07-07 4.031 4,233,181 +0 0.46% 17,063,060
2025-07-08 2025-07-04 4.031 4,233,181 +0 0.46% 17,063,060
2025-07-07 2025-07-03 4.031 4,233,181 +0 0.46% 17,063,060
2025-07-04 2025-07-02 4.031 4,233,181 +0 0.46% 17,063,060
2025-07-03 2025-06-30 4.112 4,233,181 +0 0.46% 17,406,900
2025-07-02 2025-06-27 4.102 4,233,181 +0 0.46% 17,363,920
2025-06-30 2025-06-26 4.102 4,233,181 +0 0.46% 17,363,920
2025-06-27 2025-06-25 4.102 4,233,181 +0 0.46% 17,363,920
2025-06-26 2025-06-24 4.010 4,233,181 +0 0.46% 16,977,100
2025-06-25 2025-06-23 4.010 4,233,181 +0 0.46% 16,977,100
2025-06-24 2025-06-20 4.061 4,233,181 +0 0.46% 17,192,000
2025-06-23 2025-06-19 4.112 4,233,181 +0 0.46% 17,406,900
2025-06-20 2025-06-18 4.163 4,233,181 +0 0.46% 17,621,800
2025-06-19 2025-06-17 4.163 4,233,181 +0 0.46% 17,621,800
2025-06-18 2025-06-16 4.163 4,233,181 +0 0.46% 17,621,800
2025-06-17 2025-06-13 4.112 4,233,181 +0 0.46% 17,406,900
2025-06-16 2025-06-12 4.112 4,233,181 +0 0.46% 17,406,900
2025-06-13 2025-06-11 4.112 4,233,181 +0 0.46% 17,406,900
2025-06-12 2025-06-10 4.061 4,233,181 +0 0.46% 17,192,000
2025-06-11 2025-06-09 4.112 4,233,181 +0 0.46% 17,406,900
2025-06-10 2025-06-06 3.960 4,233,181 +0 0.46% 16,762,200
2025-06-09 2025-06-05 3.960 4,233,181 +0 0.46% 16,762,200
2025-06-06 2025-06-04 3.960 4,233,181 +0 0.46% 16,762,200
2025-06-05 2025-06-03 3.960 4,233,181 +0 0.46% 16,762,200
2025-06-04 2025-06-02 3.960 4,233,181 +0 0.46% 16,762,200
2025-06-03 2025-05-30 4.145 4,233,181 +0 0.46% 17,544,767
2025-06-02 2025-05-29 4.145 4,233,181 +95,485 0.46% 17,544,767
2025-05-30 2025-05-28 4.145 4,137,696 +0 0.46% 17,149,021
2025-05-29 2025-05-27 4.145 4,137,696 +0 0.46% 17,149,021
2025-05-28 2025-05-26 4.145 4,137,696 +0 0.46% 17,149,021
2025-05-27 2025-05-23 4.145 4,137,696 +0 0.46% 17,149,021
2025-05-26 2025-05-22 4.145 4,137,696 +0 0.46% 17,149,021
2025-05-23 2025-05-21 4.145 4,137,696 +0 0.46% 17,149,021
2025-05-22 2025-05-20 4.145 4,137,696 +0 0.46% 17,149,021
2025-05-21 2025-05-19 4.155 4,137,696 +0 0.46% 17,192,001
2025-05-20 2025-05-16 4.155 4,137,696 +0 0.46% 17,192,001
2025-05-19 2025-05-15 4.155 4,137,696 +0 0.46% 17,192,001
2025-05-16 2025-05-14 4.155 4,137,696 +0 0.46% 17,192,001
2025-05-15 2025-05-13 4.155 4,137,696 +0 0.46% 17,192,001
2025-05-14 2025-05-12 4.259 4,137,696 +0 0.46% 17,621,801
2025-05-13 2025-05-09 4.259 4,137,696 +0 0.46% 17,621,801
2025-05-12 2025-05-08 4.259 4,137,696 +0 0.46% 17,621,801
2025-05-09 2025-05-07 4.259 4,137,696 +0 0.46% 17,621,801
2025-05-08 2025-05-06 4.155 4,137,696 +0 0.46% 17,192,001
2025-05-07 2025-05-02 4.207 4,137,696 +0 0.46% 17,406,901
2025-05-06 2025-04-30 4.155 4,137,696 +0 0.46% 17,192,001
2025-05-02 2025-04-29 4.155 4,137,696 +0 0.46% 17,192,001
2025-04-30 2025-04-28 4.155 4,137,696 +0 0.46% 17,192,001
2025-04-29 2025-04-25 4.155 4,137,696 +0 0.46% 17,192,001
2025-04-28 2025-04-24 4.155 4,137,696 +0 0.46% 17,192,001
2025-04-25 2025-04-23 4.155 4,137,696 +0 0.46% 17,192,001
2025-04-24 2025-04-22 4.155 4,137,696 +0 0.46% 17,192,001
2025-04-23 2025-04-17 4.155 4,137,696 +0 0.46% 17,192,001
2025-04-22 2025-04-16 4.020 4,137,696 +0 0.46% 16,633,261
2025-04-17 2025-04-15 4.020 4,137,696 +0 0.46% 16,633,261
2025-04-16 2025-04-14 4.020 4,137,696 +0 0.46% 16,633,261
2025-04-15 2025-04-11 4.020 4,137,696 +0 0.46% 16,633,261
2025-04-14 2025-04-10 4.020 4,137,696 +0 0.46% 16,633,261
2025-04-11 2025-04-09 4.020 4,137,696 +0 0.46% 16,633,261
2025-04-10 2025-04-08 4.020 4,137,696 +0 0.46% 16,633,261
2025-04-09 2025-04-07 4.020 4,137,696 +0 0.46% 16,633,261
2025-04-08 2025-04-03 4.020 4,137,696 +0 0.46% 16,633,261
2025-04-07 2025-04-02 4.020 4,137,696 +0 0.46% 16,633,261
2025-04-03 2025-04-01 4.051 4,137,696 +0 0.46% 16,762,201
2025-04-02 2025-03-31 4.051 4,137,696 +0 0.46% 16,762,201
2025-04-01 2025-03-28 4.051 4,137,696 +0 0.46% 16,762,201
2025-03-31 2025-03-27 4.041 4,137,696 +0 0.46% 16,719,221
2025-03-28 2025-03-26 3.999 4,137,696 +0 0.46% 16,547,301
2025-03-27 2025-03-25 3.937 4,137,696 +0 0.46% 16,289,421
2025-03-26 2025-03-24 3.937 4,137,696 +0 0.46% 16,289,421
2025-03-25 2025-03-21 3.937 4,137,696 +0 0.46% 16,289,421
2025-03-24 2025-03-20 3.937 4,137,696 +0 0.46% 16,289,421
2025-03-21 2025-03-19 4.020 4,137,696 +0 0.46% 16,633,261
2025-03-20 2025-03-18 4.020 4,137,696 +0 0.46% 16,633,261
2025-03-19 2025-03-17 4.103 4,137,696 +0 0.46% 16,977,101
2025-03-18 2025-03-14 4.248 4,137,696 +0 0.46% 17,578,821
2025-03-17 2025-03-13 4.248 4,137,696 +0 0.46% 17,578,821
2025-03-14 2025-03-12 4.248 4,137,696 +0 0.46% 17,578,821
2025-03-13 2025-03-11 4.248 4,137,696 +0 0.46% 17,578,821
2025-03-12 2025-03-10 4.259 4,137,696 +0 0.46% 17,621,801
2025-03-11 2025-03-07 4.259 4,137,696 +0 0.46% 17,621,801
2025-03-10 2025-03-06 4.259 4,137,696 +0 0.46% 17,621,801
2025-03-07 2025-03-05 4.051 4,137,696 +0 0.46% 16,762,201
2025-03-06 2025-03-04 4.051 4,137,696 +0 0.46% 16,762,201
2025-03-05 2025-03-03 4.051 4,137,696 +0 0.46% 16,762,201
2025-03-04 2025-02-28 4.051 4,137,696 +0 0.46% 16,762,201
2025-03-03 2025-02-27 4.051 4,137,696 +0 0.46% 16,762,201
2025-02-28 2025-02-26 4.051 4,137,696 +0 0.46% 16,762,201
2025-02-27 2025-02-25 4.051 4,137,696 +0 0.46% 16,762,201
2025-02-26 2025-02-24 4.051 4,137,696 +0 0.46% 16,762,201
2025-02-25 2025-02-21 4.051 4,137,696 +0 0.46% 16,762,201
2025-02-24 2025-02-20 4.051 4,137,696 +0 0.46% 16,762,201
2025-02-21 2025-02-19 4.051 4,137,696 +0 0.46% 16,762,201
2025-02-20 2025-02-18 4.051 4,137,696 +0 0.46% 16,762,201
2025-02-19 2025-02-17 4.051 4,137,696 +0 0.46% 16,762,201
2025-02-18 2025-02-14 4.051 4,137,696 +0 0.46% 16,762,201
2025-02-17 2025-02-13 4.051 4,137,696 +0 0.46% 16,762,201
2025-02-14 2025-02-12 4.051 4,137,696 +0 0.46% 16,762,201
2025-02-13 2025-02-11 4.051 4,137,696 +0 0.46% 16,762,201
2025-02-12 2025-02-10 4.051 4,137,696 +0 0.46% 16,762,201
2025-02-11 2025-02-07 4.051 4,137,696 +0 0.46% 16,762,201
2025-02-10 2025-02-06 4.051 4,137,696 +0 0.46% 16,762,201
2025-02-07 2025-02-05 4.051 4,137,696 +0 0.46% 16,762,201
2025-02-06 2025-02-04 4.051 4,137,696 +0 0.46% 16,762,201
2025-02-05 2025-02-03 4.051 4,137,696 +0 0.46% 16,762,201
2025-02-04 2025-01-28 4.051 4,137,696 +0 0.46% 16,762,201
2025-02-03 2025-01-24 4.051 4,137,696 +0 0.46% 16,762,201
2025-01-27 2025-01-23 4.103 4,137,696 +0 0.46% 16,977,101
2025-01-24 2025-01-22 4.103 4,137,696 +0 0.46% 16,977,101
2025-01-23 2025-01-21 4.103 4,137,696 +0 0.46% 16,977,101
2025-01-22 2025-01-20 4.103 4,137,696 +0 0.46% 16,977,101
2025-01-21 2025-01-17 4.103 4,137,696 +0 0.46% 16,977,101
2025-01-20 2025-01-16 4.103 4,137,696 +0 0.46% 16,977,101
2025-01-17 2025-01-15 4.103 4,137,696 +0 0.46% 16,977,101
2025-01-16 2025-01-14 4.103 4,137,696 +0 0.46% 16,977,101
2025-01-15 2025-01-13 4.103 4,137,696 +0 0.46% 16,977,101
2025-01-14 2025-01-10 4.103 4,137,696 +0 0.46% 16,977,101
2025-01-13 2025-01-09 4.103 4,137,696 +0 0.46% 16,977,101
2025-01-10 2025-01-08 4.103 4,137,696 +0 0.46% 16,977,101
2025-01-09 2025-01-07 4.103 4,137,696 +0 0.46% 16,977,101
2025-01-08 2025-01-06 4.103 4,137,696 +0 0.46% 16,977,101
2025-01-07 2025-01-03 4.103 4,137,696 +0 0.46% 16,977,101
2025-01-06 2025-01-02 4.103 4,137,696 +0 0.46% 16,977,101
2025-01-03 2024-12-31 4.103 4,137,696 +0 0.46% 16,977,101
2025-01-02 2024-12-27 3.947 4,137,696 +0 0.46% 16,332,401
2024-12-30 2024-12-24 3.947 4,137,696 +0 0.46% 16,332,401
2024-12-27 2024-12-20 3.947 4,137,696 +0 0.46% 16,332,401
2024-12-23 2024-12-19 3.947 4,137,696 +0 0.46% 16,332,401
2024-12-20 2024-12-18 3.947 4,137,696 +0 0.46% 16,332,401
2024-12-19 2024-12-17 3.947 4,137,696 +0 0.46% 16,332,401
2024-12-18 2024-12-16 3.947 4,137,696 +0 0.46% 16,332,401
2024-12-17 2024-12-13 3.947 4,137,696 +0 0.46% 16,332,401
2024-12-16 2024-12-12 3.947 4,137,696 +0 0.46% 16,332,401
2024-12-13 2024-12-11 3.947 4,137,696 +0 0.46% 16,332,401
2024-12-12 2024-12-10 3.947 4,137,696 +0 0.46% 16,332,401
2024-12-11 2024-12-09 3.958 4,137,696 +0 0.46% 16,375,381
2024-12-10 2024-12-06 3.958 4,137,696 +0 0.46% 16,375,381
2024-12-09 2024-12-05 3.958 4,137,696 +0 0.46% 16,375,381
2024-12-06 2024-12-04 3.958 4,137,696 +0 0.46% 16,375,381
2024-12-05 2024-12-03 3.958 4,137,696 +0 0.46% 16,375,381
2024-12-04 2024-12-02 3.958 4,137,696 +0 0.46% 16,375,381
2024-12-03 2024-11-29 3.958 4,137,696 +0 0.46% 16,375,381
2024-12-02 2024-11-28 3.958 4,137,696 +0 0.46% 16,375,381
2024-11-29 2024-11-27 3.947 4,137,696 +0 0.46% 16,332,401
2024-11-28 2024-11-26 3.947 4,137,696 +0 0.46% 16,332,401
2024-11-27 2024-11-25 3.947 4,137,696 +0 0.46% 16,332,401
2024-11-26 2024-11-22 3.958 4,137,696 +0 0.46% 16,375,381
2024-11-25 2024-11-21 3.958 4,137,696 +0 0.46% 16,375,381
2024-11-22 2024-11-20 3.958 4,137,696 +0 0.46% 16,375,381
2024-11-21 2024-11-19 3.999 4,137,696 +0 0.46% 16,547,301
2024-11-20 2024-11-18 3.999 4,137,696 +0 0.46% 16,547,301
2024-11-19 2024-11-15 3.999 4,137,696 +0 0.46% 16,547,301
2024-11-18 2024-11-14 3.999 4,137,696 +0 0.46% 16,547,301
2024-11-15 2024-11-13 3.999 4,137,696 +0 0.46% 16,547,301
2024-11-14 2024-11-12 4.051 4,137,696 +0 0.46% 16,762,201
2024-11-13 2024-11-11 4.103 4,137,696 +0 0.46% 16,977,101
2024-11-12 2024-11-08 4.103 4,137,696 +0 0.46% 16,977,101
2024-11-11 2024-11-07 4.103 4,137,696 +0 0.46% 16,977,101
2024-11-08 2024-11-06 3.999 4,137,696 +0 0.46% 16,547,301
2024-11-07 2024-11-05 4.051 4,137,696 +0 0.46% 16,762,201
2024-11-06 2024-11-04 4.051 4,137,696 +0 0.46% 16,762,201
2024-11-05 2024-11-01 4.051 4,137,696 +0 0.46% 16,762,201
2024-11-04 2024-10-31 4.051 4,137,696 +0 0.46% 16,762,201
2024-11-01 2024-10-30 3.999 4,137,696 +0 0.46% 16,547,301
2024-10-31 2024-10-29 3.999 4,137,696 +0 0.46% 16,547,301
2024-10-30 2024-10-28 3.989 4,137,696 +0 0.46% 16,504,321
2024-10-29 2024-10-25 3.989 4,137,696 +0 0.46% 16,504,321
2024-10-28 2024-10-24 4.051 4,137,696 +0 0.46% 16,762,201
2024-10-25 2024-10-23 4.051 4,137,696 +0 0.46% 16,762,201
2024-10-24 2024-10-22 4.051 4,137,696 +0 0.46% 16,762,201
2024-10-23 2024-10-21 4.030 4,137,696 +0 0.46% 16,676,241
2024-10-22 2024-10-18 3.999 4,137,696 +0 0.46% 16,547,301
2024-10-21 2024-10-17 3.885 4,137,696 +0 0.46% 16,074,521
2024-10-18 2024-10-16 3.885 4,137,696 +0 0.46% 16,074,521
2024-10-17 2024-10-15 4.082 4,137,696 +0 0.46% 16,891,141
2024-10-16 2024-10-14 4.093 4,137,696 +0 0.46% 16,934,121
2024-10-15 2024-10-10 3.978 4,137,696 +0 0.46% 16,461,341
2024-10-14 2024-10-09 3.916 4,137,696 +0 0.46% 16,203,461
2024-10-10 2024-10-08 4.103 4,137,696 +0 0.46% 16,977,101
2024-10-09 2024-10-07 4.103 4,137,696 +0 0.46% 16,977,101
2024-10-08 2024-10-04 4.103 4,137,696 +0 0.46% 16,977,101
2024-10-07 2024-10-03 4.103 4,137,696 +0 0.46% 16,977,101
2024-10-04 2024-10-02 4.103 4,137,696 +0 0.46% 16,977,101
2024-10-03 2024-09-30 4.103 4,137,696 +0 0.46% 16,977,101
2024-10-02 2024-09-27 4.103 4,137,696 +0 0.46% 16,977,101
2024-09-30 2024-09-26 3.978 4,137,696 +0 0.46% 16,461,341
2024-09-27 2024-09-25 3.895 4,137,696 +0 0.46% 16,117,501
2024-09-26 2024-09-24 3.895 4,137,696 +0 0.46% 16,117,501
2024-09-25 2024-09-23 3.739 4,137,696 +0 0.46% 15,472,801
2024-09-24 2024-09-20 3.739 4,137,696 +0 0.46% 15,472,801
2024-09-23 2024-09-19 3.739 4,137,696 +0 0.46% 15,472,801
2024-09-20 2024-09-17 3.739 4,137,696 +0 0.46% 15,472,801
2024-09-19 2024-09-16 3.881 4,137,696 +0 0.46% 16,056,618
2024-09-17 2024-09-13 3.881 4,137,696 +61,841 0.46% 16,056,618
2024-09-16 2024-09-12 3.881 4,075,855 +0 0.46% 15,816,640
2024-09-13 2024-09-11 3.881 4,075,855 +0 0.46% 15,816,640
2024-09-12 2024-09-10 3.881 4,075,855 +0 0.46% 15,816,640
2024-09-11 2024-09-09 3.881 4,075,855 +0 0.46% 15,816,640
2024-09-10 2024-09-05 3.881 4,075,855 +0 0.46% 15,816,640
2024-09-09 2024-09-04 3.881 4,075,855 +0 0.46% 15,816,640
2024-09-05 2024-09-03 4.007 4,075,855 +0 0.46% 16,332,399
2024-09-04 2024-09-02 4.007 4,075,855 +0 0.46% 16,332,399
2024-09-03 2024-08-30 4.007 4,075,855 +0 0.46% 16,332,399
2024-09-02 2024-08-29 3.986 4,075,855 +0 0.46% 16,246,439
2024-08-30 2024-08-28 3.902 4,075,855 +0 0.46% 15,902,599
2024-08-29 2024-08-27 3.902 4,075,855 +0 0.46% 15,902,599
2024-08-28 2024-08-26 3.902 4,075,855 +0 0.46% 15,902,599
2024-08-27 2024-08-23 3.849 4,075,855 +0 0.46% 15,687,700
2024-08-26 2024-08-22 3.849 4,075,855 +0 0.46% 15,687,700
2024-08-23 2024-08-21 3.701 4,075,855 +0 0.46% 15,085,980
2024-08-22 2024-08-20 3.701 4,075,855 +0 0.46% 15,085,980
2024-08-21 2024-08-19 3.701 4,075,855 +0 0.46% 15,085,980
2024-08-20 2024-08-16 3.701 4,075,855 +0 0.46% 15,085,980
2024-08-19 2024-08-15 3.701 4,075,855 +0 0.46% 15,085,980
2024-08-16 2024-08-14 3.701 4,075,855 +0 0.46% 15,085,980
2024-08-15 2024-08-13 3.701 4,075,855 +0 0.46% 15,085,980
2024-08-14 2024-08-12 3.701 4,075,855 +0 0.46% 15,085,980
2024-08-13 2024-08-09 3.701 4,075,855 +0 0.46% 15,085,980
2024-08-12 2024-08-08 3.701 4,075,855 +0 0.46% 15,085,980
2024-08-09 2024-08-07 3.701 4,075,855 +0 0.46% 15,085,980
2024-08-08 2024-08-06 3.701 4,075,855 +0 0.46% 15,085,980
2024-08-07 2024-08-05 3.701 4,075,855 +0 0.46% 15,085,980
2024-08-06 2024-08-02 3.701 4,075,855 +0 0.46% 15,085,980
2024-08-05 2024-08-01 3.701 4,075,855 +0 0.46% 15,085,980
2024-08-02 2024-07-31 3.701 4,075,855 +0 0.46% 15,085,980
2024-08-01 2024-07-30 3.701 4,075,855 +0 0.46% 15,085,980
2024-07-31 2024-07-29 3.701 4,075,855 +0 0.46% 15,085,980
2024-07-30 2024-07-26 3.638 4,075,855 +0 0.46% 14,828,100
2024-07-29 2024-07-25 3.902 4,075,855 +0 0.46% 15,902,599
2024-07-26 2024-07-24 3.902 4,075,855 +0 0.46% 15,902,599
2024-07-25 2024-07-23 3.902 4,075,855 +0 0.46% 15,902,599
2024-07-24 2024-07-22 3.902 4,075,855 +0 0.46% 15,902,599
2024-07-23 2024-07-19 3.902 4,075,855 +0 0.46% 15,902,599
2024-07-22 2024-07-18 3.902 4,075,855 +0 0.46% 15,902,599
2024-07-19 2024-07-17 3.902 4,075,855 +0 0.46% 15,902,599
2024-07-18 2024-07-16 3.902 4,075,855 +0 0.46% 15,902,599
2024-07-17 2024-07-15 3.849 4,075,855 +0 0.46% 15,687,700
2024-07-16 2024-07-12 3.849 4,075,855 +0 0.46% 15,687,700
2024-07-15 2024-07-11 3.796 4,075,855 +0 0.46% 15,472,800
2024-07-12 2024-07-10 3.796 4,075,855 +0 0.46% 15,472,800
2024-07-11 2024-07-09 3.796 4,075,855 +0 0.46% 15,472,800
2024-07-10 2024-07-08 3.796 4,075,855 +0 0.46% 15,472,800
2024-07-09 2024-07-05 3.796 4,075,855 +0 0.46% 15,472,800
2024-07-08 2024-07-04 3.796 4,075,855 +0 0.46% 15,472,800
2024-07-05 2024-07-03 3.849 4,075,855 +0 0.46% 15,687,700
2024-07-04 2024-07-02 3.849 4,075,855 +0 0.46% 15,687,700
2024-07-03 2024-06-28 3.849 4,075,855 +0 0.46% 15,687,700
2024-07-02 2024-06-27 3.849 4,075,855 +0 0.46% 15,687,700
2024-06-28 2024-06-26 3.849 4,075,855 +0 0.46% 15,687,700
2024-06-27 2024-06-25 3.849 4,075,855 +0 0.46% 15,687,700
2024-06-26 2024-06-24 3.849 4,075,855 +0 0.46% 15,687,700
2024-06-25 2024-06-21 3.849 4,075,855 +0 0.46% 15,687,700
2024-06-24 2024-06-20 3.849 4,075,855 +0 0.46% 15,687,700
2024-06-21 2024-06-19 3.849 4,075,855 +0 0.46% 15,687,700
2024-06-20 2024-06-18 3.849 4,075,855 +0 0.46% 15,687,700
2024-06-19 2024-06-17 3.849 4,075,855 +0 0.46% 15,687,700
2024-06-18 2024-06-14 3.849 4,075,855 +0 0.46% 15,687,700
2024-06-17 2024-06-13 3.849 4,075,855 +0 0.46% 15,687,700
2024-06-14 2024-06-12 3.849 4,075,855 +0 0.46% 15,687,700
2024-06-13 2024-06-11 3.849 4,075,855 +0 0.46% 15,687,700
2024-06-12 2024-06-07 3.849 4,075,855 +0 0.46% 15,687,700
2024-06-11 2024-06-06 3.955 4,075,855 +0 0.46% 16,120,443
2024-06-07 2024-06-05 3.848 4,075,855 +55,079 0.46% 15,684,756
2024-06-06 2024-06-04 3.848 4,020,776 +0 0.46% 15,472,800
2024-06-05 2024-06-03 3.848 4,020,776 +0 0.46% 15,472,800
2024-06-04 2024-05-31 3.848 4,020,776 +0 0.46% 15,472,800
2024-06-03 2024-05-30 3.848 4,020,776 +0 0.46% 15,472,800
2024-05-31 2024-05-29 3.955 4,020,776 +0 0.46% 15,902,600
2024-05-30 2024-05-28 3.955 4,020,776 +0 0.46% 15,902,600
2024-05-29 2024-05-27 3.902 4,020,776 +0 0.46% 15,687,700
2024-05-28 2024-05-24 3.902 4,020,776 +0 0.46% 15,687,700
2024-05-27 2024-05-23 3.902 4,020,776 +0 0.46% 15,687,700
2024-05-24 2024-05-22 3.902 4,020,776 +0 0.46% 15,687,700
2024-05-23 2024-05-21 3.902 4,020,776 +0 0.46% 15,687,700
2024-05-22 2024-05-20 3.902 4,020,776 +0 0.46% 15,687,700
2024-05-21 2024-05-17 3.902 4,020,776 +0 0.46% 15,687,700
2024-05-20 2024-05-16 3.902 4,020,776 +0 0.46% 15,687,700
2024-05-17 2024-05-14 3.902 4,020,776 +0 0.46% 15,687,700
2024-05-16 2024-05-13 3.902 4,020,776 +0 0.46% 15,687,700
2024-05-14 2024-05-10 3.902 4,020,776 +0 0.46% 15,687,700
2024-05-13 2024-05-09 3.752 4,020,776 +0 0.46% 15,085,980
2024-05-10 2024-05-08 3.752 4,020,776 +0 0.46% 15,085,980
2024-05-09 2024-05-07 3.752 4,020,776 +0 0.46% 15,085,980
2024-05-08 2024-05-06 3.709 4,020,776 +0 0.46% 14,914,060
2024-05-07 2024-05-03 3.784 4,020,776 +0 0.46% 15,214,920
2024-05-06 2024-05-02 3.634 4,020,776 +0 0.46% 14,613,200
2024-05-03 2024-04-30 3.634 4,020,776 +0 0.46% 14,613,200
2024-05-02 2024-04-29 3.656 4,020,776 +0 0.46% 14,699,160
2024-04-30 2024-04-26 3.656 4,020,776 +0 0.46% 14,699,160
2024-04-29 2024-04-25 3.634 4,020,776 +0 0.46% 14,613,200
2024-04-26 2024-04-24 3.581 4,020,776 +0 0.46% 14,398,300
2024-04-25 2024-04-23 3.581 4,020,776 +0 0.46% 14,398,300
2024-04-24 2024-04-22 3.634 4,020,776 +0 0.46% 14,613,200
2024-04-23 2024-04-19 3.634 4,020,776 +0 0.46% 14,613,200
2024-04-22 2024-04-18 3.634 4,020,776 +0 0.46% 14,613,200
2024-04-19 2024-04-17 3.634 4,020,776 +0 0.46% 14,613,200
2024-04-18 2024-04-16 3.634 4,020,776 +0 0.46% 14,613,200
2024-04-17 2024-04-15 3.634 4,020,776 +0 0.46% 14,613,200
2024-04-16 2024-04-12 3.634 4,020,776 +0 0.46% 14,613,200
2024-04-15 2024-04-11 3.634 4,020,776 +0 0.46% 14,613,200
2024-04-12 2024-04-10 3.634 4,020,776 +0 0.46% 14,613,200
2024-04-11 2024-04-09 3.549 4,020,776 +0 0.46% 14,269,360
2024-04-10 2024-04-08 3.549 4,020,776 +0 0.46% 14,269,360
2024-04-09 2024-04-05 3.528 4,020,776 +0 0.46% 14,183,400
2024-04-08 2024-04-03 3.528 4,020,776 +0 0.46% 14,183,400
2024-04-05 2024-04-02 3.528 4,020,776 +0 0.46% 14,183,400
2024-04-03 2024-03-28 3.613 4,020,776 +0 0.46% 14,527,240
2024-04-02 2024-03-27 3.442 4,020,776 +0 0.46% 13,839,560
2024-03-28 2024-03-26 3.442 4,020,776 +0 0.46% 13,839,560
2024-03-27 2024-03-25 3.442 4,020,776 +0 0.46% 13,839,560
2024-03-26 2024-03-22 3.442 4,020,776 +0 0.46% 13,839,560
2024-03-25 2024-03-21 3.442 4,020,776 +0 0.46% 13,839,560
2024-03-22 2024-03-20 3.442 4,020,776 +0 0.46% 13,839,560
2024-03-21 2024-03-19 3.442 4,020,776 +0 0.46% 13,839,560
2024-03-20 2024-03-18 3.442 4,020,776 +0 0.46% 13,839,560
2024-03-19 2024-03-15 3.442 4,020,776 +0 0.46% 13,839,560
2024-03-18 2024-03-14 3.442 4,020,776 +0 0.46% 13,839,560
2024-03-15 2024-03-13 3.442 4,020,776 +0 0.46% 13,839,560
2024-03-14 2024-03-12 3.442 4,020,776 +0 0.46% 13,839,560
2024-03-13 2024-03-11 3.421 4,020,776 +0 0.46% 13,753,600
2024-03-12 2024-03-08 3.389 4,020,776 +0 0.46% 13,624,660
2024-03-11 2024-03-07 3.367 4,020,776 +0 0.46% 13,538,700
2024-03-08 2024-03-06 3.367 4,020,776 +0 0.46% 13,538,700
2024-03-07 2024-03-05 3.335 4,020,776 +0 0.46% 13,409,760
2024-03-06 2024-03-04 3.367 4,020,776 +0 0.46% 13,538,700
2024-03-05 2024-03-01 3.528 4,020,776 +0 0.46% 14,183,400
2024-03-04 2024-02-29 3.528 4,020,776 +0 0.46% 14,183,400
2024-03-01 2024-02-28 3.528 4,020,776 +0 0.46% 14,183,400
2024-02-29 2024-02-27 3.581 4,020,776 +0 0.46% 14,398,300
2024-02-28 2024-02-26 3.581 4,020,776 +0 0.46% 14,398,300
2024-02-27 2024-02-23 3.581 4,020,776 +0 0.46% 14,398,300
2024-02-26 2024-02-22 3.581 4,020,776 +0 0.46% 14,398,300
2024-02-23 2024-02-21 3.581 4,020,776 +0 0.46% 14,398,300
2024-02-22 2024-02-20 3.581 4,020,776 +0 0.46% 14,398,300
2024-02-21 2024-02-19 3.634 4,020,776 +0 0.46% 14,613,200
2024-02-20 2024-02-16 3.634 4,020,776 +0 0.46% 14,613,200
2024-02-19 2024-02-15 3.634 4,020,776 +0 0.46% 14,613,200
2024-02-16 2024-02-14 3.634 4,020,776 +0 0.46% 14,613,200
2024-02-15 2024-02-09 3.634 4,020,776 +0 0.46% 14,613,200
2024-02-14 2024-02-07 3.634 4,020,776 +0 0.46% 14,613,200
2024-02-08 2024-02-06 3.688 4,020,776 +0 0.46% 14,828,100
2024-02-07 2024-02-05 3.688 4,020,776 +0 0.46% 14,828,100
2024-02-06 2024-02-02 3.741 4,020,776 +0 0.46% 15,043,000
2024-02-05 2024-02-01 3.741 4,020,776 +0 0.46% 15,043,000
2024-02-02 2024-01-31 3.741 4,020,776 +0 0.46% 15,043,000
2024-02-01 2024-01-30 3.741 4,020,776 +0 0.46% 15,043,000
2024-01-31 2024-01-29 3.741 4,020,776 +0 0.46% 15,043,000
2024-01-30 2024-01-26 3.741 4,020,776 +0 0.46% 15,043,000
2024-01-29 2024-01-25 3.741 4,020,776 +0 0.46% 15,043,000
2024-01-26 2024-01-24 3.741 4,020,776 +0 0.46% 15,043,000
2024-01-25 2024-01-23 3.741 4,020,776 +0 0.46% 15,043,000
2024-01-24 2024-01-22 3.795 4,020,776 +0 0.46% 15,257,900
2024-01-23 2024-01-19 3.795 4,020,776 +0 0.46% 15,257,900
2024-01-22 2024-01-18 3.795 4,020,776 +0 0.46% 15,257,900
2024-01-19 2024-01-17 3.795 4,020,776 +0 0.46% 15,257,900
2024-01-18 2024-01-16 3.795 4,020,776 +0 0.46% 15,257,900
2024-01-17 2024-01-15 3.795 4,020,776 +0 0.46% 15,257,900
2024-01-16 2024-01-12 3.795 4,020,776 +0 0.46% 15,257,900
2024-01-15 2024-01-11 3.795 4,020,776 +0 0.46% 15,257,900
2024-01-12 2024-01-10 3.795 4,020,776 +0 0.46% 15,257,900
2024-01-11 2024-01-09 3.795 4,020,776 +0 0.46% 15,257,900
2024-01-10 2024-01-08 3.795 4,020,776 +0 0.46% 15,257,900
2024-01-09 2024-01-05 3.795 4,020,776 +0 0.46% 15,257,900
2024-01-08 2024-01-04 3.795 4,020,776 +0 0.46% 15,257,900
2024-01-05 2024-01-03 3.795 4,020,776 +0 0.46% 15,257,900
2024-01-04 2024-01-02 3.795 4,020,776 +0 0.46% 15,257,900
2024-01-03 2023-12-29 3.795 4,020,776 +0 0.46% 15,257,900
2024-01-02 2023-12-28 3.634 4,020,776 +0 0.46% 14,613,200
2023-12-29 2023-12-27 3.634 4,020,776 +0 0.46% 14,613,200
2023-12-28 2023-12-22 3.634 4,020,776 +0 0.46% 14,613,200
2023-12-27 2023-12-21 3.634 4,020,776 +0 0.46% 14,613,200
2023-12-22 2023-12-20 3.634 4,020,776 +0 0.46% 14,613,200
2023-12-21 2023-12-19 3.634 4,020,776 +0 0.46% 14,613,200
2023-12-20 2023-12-18 3.634 4,020,776 +0 0.46% 14,613,200
2023-12-19 2023-12-15 3.634 4,020,776 +0 0.46% 14,613,200
2023-12-18 2023-12-14 3.581 4,020,776 +0 0.46% 14,398,300
2023-12-15 2023-12-13 3.517 4,020,776 +0 0.46% 14,140,420
2023-12-14 2023-12-12 3.528 4,020,776 +0 0.46% 14,183,400
2023-12-13 2023-12-11 3.421 4,020,776 +0 0.46% 13,753,600
2023-12-12 2023-12-08 3.528 4,020,776 +0 0.46% 14,183,400
2023-12-11 2023-12-07 3.485 4,020,776 +0 0.46% 14,011,480
2023-12-08 2023-12-06 3.506 4,020,776 +0 0.46% 14,097,440
2023-12-07 2023-12-05 3.506 4,020,776 +0 0.46% 14,097,440
2023-12-06 2023-12-04 3.506 4,020,776 +0 0.46% 14,097,440
2023-12-05 2023-12-01 3.517 4,020,776 +0 0.46% 14,140,420
2023-12-04 2023-11-30 3.528 4,020,776 +0 0.46% 14,183,400
2023-12-01 2023-11-29 3.517 4,020,776 +0 0.46% 14,140,420
2023-11-30 2023-11-28 3.517 4,020,776 +0 0.46% 14,140,420
2023-11-29 2023-11-27 3.517 4,020,776 +0 0.46% 14,140,420
2023-11-28 2023-11-24 3.517 4,020,776 +0 0.46% 14,140,420
2023-11-27 2023-11-23 3.517 4,020,776 +0 0.46% 14,140,420
2023-11-24 2023-11-22 3.517 4,020,776 +0 0.46% 14,140,420
2023-11-23 2023-11-21 3.474 4,020,776 +0 0.46% 13,968,500
2023-11-22 2023-11-20 3.474 4,020,776 +0 0.46% 13,968,500
2023-11-21 2023-11-17 3.474 4,020,776 +0 0.46% 13,968,500
2023-11-20 2023-11-16 3.517 4,020,776 +0 0.46% 14,140,420
2023-11-17 2023-11-15 3.517 4,020,776 +0 0.46% 14,140,420
2023-11-16 2023-11-14 3.367 4,020,776 +0 0.46% 13,538,700
2023-11-15 2023-11-13 3.367 4,020,776 +0 0.46% 13,538,700
2023-11-14 2023-11-10 3.367 4,020,776 +0 0.46% 13,538,700
2023-11-13 2023-11-09 3.367 4,020,776 +0 0.46% 13,538,700
2023-11-10 2023-11-08 3.367 4,020,776 +0 0.46% 13,538,700
2023-11-09 2023-11-07 3.367 4,020,776 +0 0.46% 13,538,700
2023-11-08 2023-11-06 3.421 4,020,776 +0 0.46% 13,753,600
2023-11-07 2023-11-03 3.367 4,020,776 +0 0.46% 13,538,700
2023-11-06 2023-11-02 3.367 4,020,776 +0 0.46% 13,538,700
2023-11-03 2023-11-01 3.367 4,020,776 +0 0.46% 13,538,700
2023-11-02 2023-10-31 3.367 4,020,776 +0 0.46% 13,538,700
2023-11-01 2023-10-30 3.367 4,020,776 +0 0.46% 13,538,700
2023-10-31 2023-10-27 3.367 4,020,776 +0 0.46% 13,538,700
2023-10-30 2023-10-26 3.314 4,020,776 +0 0.46% 13,323,800
2023-10-27 2023-10-25 3.314 4,020,776 +0 0.46% 13,323,800
2023-10-26 2023-10-24 3.260 4,020,776 +0 0.46% 13,108,900
2023-10-25 2023-10-20 3.506 4,020,776 +0 0.46% 14,097,440
2023-10-24 2023-10-19 3.517 4,020,776 +0 0.46% 14,140,420
2023-10-20 2023-10-18 3.517 4,020,776 +0 0.46% 14,140,420
2023-10-19 2023-10-17 3.517 4,020,776 +0 0.46% 14,140,420
2023-10-18 2023-10-16 3.517 4,020,776 +0 0.46% 14,140,420
2023-10-17 2023-10-13 3.517 4,020,776 +0 0.46% 14,140,420
2023-10-16 2023-10-12 3.517 4,020,776 +0 0.46% 14,140,420
2023-10-13 2023-10-11 3.517 4,020,776 +0 0.46% 14,140,420
2023-10-12 2023-10-10 3.442 4,020,776 +0 0.46% 13,839,560
2023-10-11 2023-10-09 3.421 4,020,776 +0 0.46% 13,753,600
2023-10-10 2023-10-06 3.421 4,020,776 +0 0.46% 13,753,600
2023-10-09 2023-10-05 3.421 4,020,776 +0 0.46% 13,753,600
2023-10-06 2023-10-04 3.421 4,020,776 +0 0.46% 13,753,600
2023-10-05 2023-10-03 3.421 4,020,776 +0 0.46% 13,753,600
2023-10-04 2023-09-29 3.421 4,020,776 +0 0.46% 13,753,600
2023-10-03 2023-09-28 3.399 4,020,776 +0 0.46% 13,667,640
2023-09-29 2023-09-27 3.399 4,020,776 +0 0.46% 13,667,640
2023-09-28 2023-09-26 3.463 4,020,776 +0 0.46% 13,925,520
2023-09-27 2023-09-25 3.463 4,020,776 +0 0.46% 13,925,520
2023-09-26 2023-09-22 3.463 4,020,776 +0 0.46% 13,925,520
2023-09-25 2023-09-21 3.389 4,020,776 +0 0.46% 13,624,660
2023-09-22 2023-09-20 3.389 4,020,776 +0 0.46% 13,624,660
2023-09-21 2023-09-19 3.378 4,020,776 +0 0.46% 13,581,680
2023-09-20 2023-09-18 3.464 4,020,776 +0 0.46% 13,927,696
2023-09-19 2023-09-15 3.464 4,020,776 +50,260 0.46% 13,927,696
2023-09-18 2023-09-14 3.464 3,970,516 +0 0.46% 13,753,599
2023-09-15 2023-09-13 3.421 3,970,516 +0 0.46% 13,581,679
2023-09-14 2023-09-12 3.421 3,970,516 +0 0.46% 13,581,679
2023-09-13 2023-09-11 3.410 3,970,516 +0 0.46% 13,538,699
2023-09-12 2023-09-07 3.464 3,970,516 +0 0.46% 13,753,599
2023-09-11 2023-09-06 3.464 3,970,516 +0 0.46% 13,753,599
2023-09-07 2023-09-05 3.464 3,970,516 +0 0.46% 13,753,599
2023-09-06 2023-09-04 3.410 3,970,516 +0 0.46% 13,538,699
2023-09-05 2023-08-31 3.377 3,970,516 +0 0.46% 13,409,759
2023-09-04 2023-08-30 3.377 3,970,516 +0 0.46% 13,409,759
2023-08-31 2023-08-29 3.377 3,970,516 +0 0.46% 13,409,759
2023-08-30 2023-08-28 3.280 3,970,516 +0 0.46% 13,022,939
2023-08-29 2023-08-25 3.247 3,970,516 +0 0.46% 12,893,999
2023-08-28 2023-08-24 3.237 3,970,516 +0 0.46% 12,851,019
2023-08-25 2023-08-23 3.237 3,970,516 +0 0.46% 12,851,019
2023-08-24 2023-08-22 3.215 3,970,516 +0 0.46% 12,765,059
2023-08-23 2023-08-21 3.215 3,970,516 +0 0.46% 12,765,059
2023-08-22 2023-08-18 3.269 3,970,516 +0 0.46% 12,979,959
2023-08-21 2023-08-17 3.226 3,970,516 +0 0.46% 12,808,039
2023-08-18 2023-08-16 3.215 3,970,516 +0 0.46% 12,765,059
2023-08-17 2023-08-15 3.204 3,970,516 +0 0.46% 12,722,079
2023-08-16 2023-08-14 3.410 3,970,516 +0 0.46% 13,538,699
2023-08-15 2023-08-11 3.410 3,970,516 +0 0.46% 13,538,699
2023-08-14 2023-08-10 3.410 3,970,516 +0 0.46% 13,538,699
2023-08-11 2023-08-09 3.410 3,970,516 +0 0.46% 13,538,699
2023-08-10 2023-08-08 3.464 3,970,516 +0 0.46% 13,753,599
2023-08-09 2023-08-07 3.464 3,970,516 +0 0.46% 13,753,599
2023-08-08 2023-08-04 3.540 3,970,516 +0 0.46% 14,054,459
2023-08-07 2023-08-03 3.475 3,970,516 +0 0.46% 13,796,579
2023-08-04 2023-08-02 3.680 3,970,516 +0 0.46% 14,613,199
2023-08-03 2023-08-01 3.680 3,970,516 +0 0.46% 14,613,199
2023-08-02 2023-07-31 3.680 3,970,516 +0 0.46% 14,613,199
2023-08-01 2023-07-28 3.680 3,970,516 +0 0.46% 14,613,199
2023-07-31 2023-07-27 3.680 3,970,516 +0 0.46% 14,613,199
2023-07-28 2023-07-26 3.680 3,970,516 +0 0.46% 14,613,199
2023-07-27 2023-07-25 3.735 3,970,516 +0 0.46% 14,828,099
2023-07-26 2023-07-24 3.735 3,970,516 +0 0.46% 14,828,099
2023-07-25 2023-07-21 3.735 3,970,516 +0 0.46% 14,828,099
2023-07-24 2023-07-20 3.735 3,970,516 +0 0.46% 14,828,099
2023-07-21 2023-07-19 3.735 3,970,516 +0 0.46% 14,828,099
2023-07-20 2023-07-18 3.735 3,970,516 +0 0.46% 14,828,099
2023-07-19 2023-07-14 3.735 3,970,516 +0 0.46% 14,828,099
2023-07-18 2023-07-13 3.680 3,970,516 +0 0.46% 14,613,199
2023-07-14 2023-07-12 3.680 3,970,516 +0 0.46% 14,613,199
2023-07-13 2023-07-11 3.680 3,970,516 +0 0.46% 14,613,199
2023-07-12 2023-07-10 3.680 3,970,516 +0 0.46% 14,613,199
2023-07-11 2023-07-07 3.691 3,970,516 +0 0.46% 14,656,179
2023-07-10 2023-07-06 3.778 3,970,516 +0 0.46% 15,000,019
2023-07-07 2023-07-05 3.789 3,970,516 +0 0.46% 15,042,999
2023-07-06 2023-07-04 3.789 3,970,516 +0 0.46% 15,042,999
2023-07-05 2023-07-03 3.789 3,970,516 +0 0.46% 15,042,999
2023-07-04 2023-06-30 3.789 3,970,516 +0 0.46% 15,042,999
2023-07-03 2023-06-29 3.789 3,970,516 +0 0.46% 15,042,999
2023-06-30 2023-06-28 3.789 3,970,516 +0 0.46% 15,042,999
2023-06-29 2023-06-27 3.789 3,970,516 +0 0.46% 15,042,999
2023-06-28 2023-06-26 3.789 3,970,516 +0 0.46% 15,042,999
2023-06-27 2023-06-23 3.789 3,970,516 +0 0.46% 15,042,999
2023-06-26 2023-06-21 3.789 3,970,516 +0 0.46% 15,042,999
2023-06-23 2023-06-20 3.789 3,970,516 +0 0.46% 15,042,999
2023-06-21 2023-06-19 3.800 3,970,516 +0 0.46% 15,085,979
2023-06-20 2023-06-16 3.800 3,970,516 +0 0.46% 15,085,979
2023-06-19 2023-06-15 3.789 3,970,516 +0 0.46% 15,042,999
2023-06-16 2023-06-14 3.724 3,970,516 +0 0.46% 14,785,119
2023-06-15 2023-06-13 3.724 3,970,516 +0 0.46% 14,785,119
2023-06-14 2023-06-12 3.713 3,970,516 +0 0.46% 14,742,139
2023-06-13 2023-06-09 3.745 3,970,516 +0 0.46% 14,871,079
2023-06-12 2023-06-08 3.745 3,970,516 +0 0.46% 14,871,079
2023-06-09 2023-06-07 3.680 3,970,516 +0 0.46% 14,613,199
2023-06-08 2023-06-06 3.680 3,970,516 +0 0.46% 14,613,199
2023-06-07 2023-06-05 3.702 3,970,516 +0 0.46% 14,699,159
2023-06-06 2023-06-02 3.702 3,970,516 +0 0.46% 14,699,159
2023-06-05 2023-06-01 3.626 3,970,516 +0 0.46% 14,398,299
2023-06-02 2023-05-31 3.626 3,970,516 +0 0.46% 14,398,299
2023-06-01 2023-05-30 3.626 3,970,516 +0 0.46% 14,398,299
2023-05-31 2023-05-29 3.626 3,970,516 +0 0.46% 14,398,299
2023-05-30 2023-05-25 3.643 3,970,516 +0 0.46% 14,462,769
2023-05-29 2023-05-24 3.643 3,970,516 +0 0.46% 14,462,769
2023-05-25 2023-05-23 3.719 3,970,516 +0 0.46% 14,765,194
2023-05-24 2023-05-22 3.741 3,970,516 +40,873 0.46% 14,852,048
2023-05-23 2023-05-19 3.752 3,929,643 +0 0.46% 14,742,139
2023-05-22 2023-05-18 3.741 3,929,643 +0 0.46% 14,699,159
2023-05-19 2023-05-17 3.719 3,929,643 +0 0.46% 14,613,199
2023-05-18 2023-05-16 3.719 3,929,643 +0 0.46% 14,613,199
2023-05-17 2023-05-15 3.719 3,929,643 +0 0.46% 14,613,199
2023-05-16 2023-05-12 3.719 3,929,643 +0 0.46% 14,613,199
2023-05-15 2023-05-11 3.719 3,929,643 +0 0.46% 14,613,199
2023-05-12 2023-05-10 3.719 3,929,643 +0 0.46% 14,613,199
2023-05-11 2023-05-09 3.719 3,929,643 +0 0.46% 14,613,199
2023-05-10 2023-05-08 3.719 3,929,643 +0 0.46% 14,613,199
2023-05-09 2023-05-05 3.719 3,929,643 +0 0.46% 14,613,199
2023-05-08 2023-05-04 3.719 3,929,643 +0 0.46% 14,613,199
2023-05-05 2023-05-03 3.719 3,929,643 +0 0.46% 14,613,199
2023-05-04 2023-05-02 3.784 3,929,643 +0 0.46% 14,871,079
2023-05-03 2023-04-28 3.664 3,929,643 +0 0.46% 14,398,299
2023-05-02 2023-04-27 3.664 3,929,643 +0 0.46% 14,398,299
2023-04-28 2023-04-26 3.664 3,929,643 +0 0.46% 14,398,299
2023-04-27 2023-04-25 3.697 3,929,643 +0 0.46% 14,527,239
2023-04-26 2023-04-24 3.697 3,929,643 +0 0.46% 14,527,239
2023-04-25 2023-04-21 3.708 3,929,643 +0 0.46% 14,570,219
2023-04-24 2023-04-20 3.784 3,929,643 +0 0.46% 14,871,079
2023-04-21 2023-04-19 3.784 3,929,643 +0 0.46% 14,871,079
2023-04-20 2023-04-18 3.784 3,929,643 +0 0.46% 14,871,079
2023-04-19 2023-04-17 3.784 3,929,643 +0 0.46% 14,871,079
2023-04-18 2023-04-14 3.784 3,929,643 +0 0.46% 14,871,079
2023-04-17 2023-04-13 3.784 3,929,643 +0 0.46% 14,871,079
2023-04-14 2023-04-12 3.784 3,929,643 +0 0.46% 14,871,079
2023-04-13 2023-04-11 3.784 3,929,643 +0 0.46% 14,871,079
2023-04-12 2023-04-06 3.784 3,929,643 +0 0.46% 14,871,079
2023-04-11 2023-04-04 3.784 3,929,643 +0 0.46% 14,871,079
2023-04-06 2023-04-03 3.784 3,929,643 +0 0.46% 14,871,079
2023-04-04 2023-03-31 3.784 3,929,643 +0 0.46% 14,871,079
2023-04-03 2023-03-30 3.752 3,929,643 +0 0.46% 14,742,139
2023-03-31 2023-03-29 3.708 3,929,643 +0 0.46% 14,570,219
2023-03-30 2023-03-28 3.544 3,929,643 +0 0.46% 13,925,519
2023-03-29 2023-03-27 3.544 3,929,643 +0 0.46% 13,925,519
2023-03-28 2023-03-24 3.544 3,929,643 +0 0.46% 13,925,519
2023-03-27 2023-03-23 3.544 3,929,643 +0 0.46% 13,925,519
2023-03-24 2023-03-22 3.544 3,929,643 +0 0.46% 13,925,519
2023-03-23 2023-03-21 3.544 3,929,643 +0 0.46% 13,925,519
2023-03-22 2023-03-20 3.544 3,929,643 +0 0.46% 13,925,519
2023-03-21 2023-03-17 3.544 3,929,643 +0 0.46% 13,925,519
2023-03-20 2023-03-16 3.544 3,929,643 +0 0.46% 13,925,519
2023-03-17 2023-03-15 3.522 3,929,643 +0 0.46% 13,839,559
2023-03-16 2023-03-14 3.522 3,929,643 +0 0.46% 13,839,559
2023-03-15 2023-03-13 3.522 3,929,643 +0 0.46% 13,839,559
2023-03-14 2023-03-10 3.522 3,929,643 +0 0.46% 13,839,559
2023-03-13 2023-03-09 3.522 3,929,643 +0 0.46% 13,839,559
2023-03-10 2023-03-08 3.500 3,929,643 +0 0.46% 13,753,599
2023-03-09 2023-03-07 3.555 3,929,643 +0 0.46% 13,968,499
2023-03-08 2023-03-06 3.555 3,929,643 +0 0.46% 13,968,499
2023-03-07 2023-03-03 3.555 3,929,643 +0 0.46% 13,968,499
2023-03-06 2023-03-02 3.555 3,929,643 +0 0.46% 13,968,499
2023-03-03 2023-03-01 3.555 3,929,643 +0 0.46% 13,968,499
2023-03-02 2023-02-28 3.555 3,929,643 +0 0.46% 13,968,499
2023-03-01 2023-02-27 3.555 3,929,643 +0 0.46% 13,968,499
2023-02-28 2023-02-24 3.577 3,929,643 +0 0.46% 14,054,459
2023-02-27 2023-02-23 3.577 3,929,643 +0 0.46% 14,054,459
2023-02-24 2023-02-22 3.577 3,929,643 +0 0.46% 14,054,459
2023-02-23 2023-02-21 3.577 3,929,643 +0 0.46% 14,054,459
2023-02-22 2023-02-20 3.631 3,929,643 +0 0.46% 14,269,359
2023-02-21 2023-02-17 3.631 3,929,643 +0 0.46% 14,269,359
2023-02-20 2023-02-16 3.631 3,929,643 +0 0.46% 14,269,359
2023-02-17 2023-02-15 3.620 3,929,643 +0 0.46% 14,226,379
2023-02-16 2023-02-14 3.631 3,929,643 +0 0.46% 14,269,359
2023-02-15 2023-02-13 3.631 3,929,643 +0 0.46% 14,269,359
2023-02-14 2023-02-10 3.631 3,929,643 +0 0.46% 14,269,359
2023-02-13 2023-02-09 3.664 3,929,643 +0 0.46% 14,398,299
2023-02-10 2023-02-08 3.664 3,929,643 +0 0.46% 14,398,299
2023-02-09 2023-02-07 3.664 3,929,643 +0 0.46% 14,398,299
2023-02-08 2023-02-06 3.664 3,929,643 +0 0.46% 14,398,299
2023-02-07 2023-02-03 3.664 3,929,643 +0 0.46% 14,398,299
2023-02-06 2023-02-02 3.664 3,929,643 +0 0.46% 14,398,299
2023-02-03 2023-02-01 3.730 3,929,643 +0 0.46% 14,656,179
2023-02-02 2023-01-31 3.620 3,929,643 +0 0.46% 14,226,379
2023-02-01 2023-01-30 3.828 3,929,643 +0 0.46% 15,042,999
2023-01-31 2023-01-27 3.828 3,929,643 +0 0.46% 15,042,999
2023-01-30 2023-01-26 3.817 3,929,643 +0 0.46% 15,000,019
2023-01-27 2023-01-20 3.817 3,929,643 +0 0.46% 15,000,019
2023-01-26 2023-01-19 3.806 3,929,643 +0 0.46% 14,957,039
2023-01-20 2023-01-18 3.806 3,929,643 +0 0.46% 14,957,039
2023-01-19 2023-01-17 3.806 3,929,643 +0 0.46% 14,957,039
2023-01-18 2023-01-16 3.806 3,929,643 +0 0.46% 14,957,039
2023-01-17 2023-01-13 3.806 3,929,643 +0 0.46% 14,957,039
2023-01-16 2023-01-12 3.883 3,929,643 +0 0.46% 15,257,899
2023-01-13 2023-01-11 4.047 3,929,643 +0 0.46% 15,902,599
2023-01-12 2023-01-10 4.047 3,929,643 +0 0.46% 15,902,599
2023-01-11 2023-01-09 4.244 3,929,643 +0 0.46% 16,676,239
2023-01-10 2023-01-06 3.883 3,929,643 +0 0.46% 15,257,899
2023-01-09 2023-01-05 3.883 3,929,643 +0 0.46% 15,257,899
2023-01-06 2023-01-04 3.883 3,929,643 +0 0.46% 15,257,899
2023-01-05 2023-01-03 3.883 3,929,643 +0 0.46% 15,257,899
2023-01-04 2022-12-30 3.883 3,929,643 +0 0.46% 15,257,899
2023-01-03 2022-12-29 3.784 3,929,643 +0 0.46% 14,871,079
2022-12-30 2022-12-28 3.828 3,929,643 +0 0.46% 15,042,999
2022-12-29 2022-12-23 3.828 3,929,643 +0 0.46% 15,042,999
2022-12-28 2022-12-22 3.828 3,929,643 +0 0.46% 15,042,999
2022-12-23 2022-12-21 3.828 3,929,643 +0 0.46% 15,042,999
2022-12-22 2022-12-20 3.861 3,929,643 +0 0.46% 15,171,939
2022-12-21 2022-12-19 3.883 3,929,643 +0 0.46% 15,257,899
2022-12-20 2022-12-16 3.883 3,929,643 +0 0.46% 15,257,899
2022-12-19 2022-12-15 3.883 3,929,643 +0 0.46% 15,257,899
2022-12-16 2022-12-14 3.883 3,929,643 +0 0.46% 15,257,899
2022-12-15 2022-12-13 3.883 3,929,643 +0 0.46% 15,257,899
2022-12-14 2022-12-12 3.883 3,929,643 +0 0.46% 15,257,899
2022-12-13 2022-12-09 3.883 3,929,643 +0 0.46% 15,257,899
2022-12-12 2022-12-08 3.883 3,929,643 +0 0.46% 15,257,899
2022-12-09 2022-12-07 3.719 3,929,643 +0 0.46% 14,613,199
2022-12-08 2022-12-06 3.587 3,929,643 +0 0.46% 14,097,439
2022-12-07 2022-12-05 3.587 3,929,643 +0 0.46% 14,097,439
2022-12-06 2022-12-02 3.555 3,929,643 +0 0.46% 13,968,499
2022-12-05 2022-12-01 3.555 3,929,643 +0 0.46% 13,968,499
2022-12-02 2022-11-30 3.555 3,929,643 +0 0.46% 13,968,499
2022-12-01 2022-11-29 3.555 3,929,643 +0 0.46% 13,968,499
2022-11-30 2022-11-28 3.544 3,929,643 +0 0.46% 13,925,519
2022-11-29 2022-11-25 3.544 3,929,643 +0 0.46% 13,925,519
2022-11-28 2022-11-24 3.577 3,929,643 +0 0.46% 14,054,459
2022-11-25 2022-11-23 3.577 3,929,643 +0 0.46% 14,054,459
2022-11-24 2022-11-22 3.577 3,929,643 +0 0.46% 14,054,459
2022-11-23 2022-11-21 3.577 3,929,643 +0 0.46% 14,054,459
2022-11-22 2022-11-18 3.577 3,929,643 +0 0.46% 14,054,459
2022-11-21 2022-11-17 3.577 3,929,643 +0 0.46% 14,054,459
2022-11-18 2022-11-16 3.456 3,929,643 +0 0.46% 13,581,679
2022-11-17 2022-11-15 3.456 3,929,643 +0 0.46% 13,581,679
2022-11-16 2022-11-14 3.456 3,929,643 +0 0.46% 13,581,679
2022-11-15 2022-11-11 3.456 3,929,643 +0 0.46% 13,581,679
2022-11-14 2022-11-10 3.369 3,929,643 +0 0.46% 13,237,839
2022-11-11 2022-11-09 3.369 3,929,643 +0 0.46% 13,237,839
2022-11-10 2022-11-08 3.369 3,929,643 +0 0.46% 13,237,839
2022-11-09 2022-11-07 3.369 3,929,643 +0 0.46% 13,237,839
2022-11-08 2022-11-04 3.336 3,929,643 +0 0.46% 13,108,899
2022-11-07 2022-11-03 3.325 3,929,643 +0 0.46% 13,065,919
2022-11-04 2022-11-02 3.325 3,929,643 +0 0.46% 13,065,919
2022-11-03 2022-11-01 3.325 3,929,643 +0 0.46% 13,065,919
2022-11-02 2022-10-31 3.292 3,929,643 +0 0.46% 12,936,979
2022-11-01 2022-10-28 3.325 3,929,643 +0 0.46% 13,065,919
2022-10-31 2022-10-27 3.336 3,929,643 +0 0.46% 13,108,899
2022-10-28 2022-10-26 3.336 3,929,643 +0 0.46% 13,108,899
2022-10-27 2022-10-25 3.336 3,929,643 +0 0.46% 13,108,899
2022-10-26 2022-10-24 3.336 3,929,643 +0 0.46% 13,108,899
2022-10-25 2022-10-21 3.336 3,929,643 +0 0.46% 13,108,899
2022-10-24 2022-10-20 3.336 3,929,643 +0 0.46% 13,108,899
2022-10-21 2022-10-19 3.347 3,929,643 +0 0.46% 13,151,879
2022-10-20 2022-10-18 3.347 3,929,643 +0 0.46% 13,151,879
2022-10-19 2022-10-17 3.369 3,929,643 +0 0.46% 13,237,839
2022-10-18 2022-10-14 3.369 3,929,643 +0 0.46% 13,237,839
2022-10-17 2022-10-13 3.347 3,929,643 +0 0.46% 13,151,879
2022-10-14 2022-10-12 3.336 3,929,643 +0 0.46% 13,108,899
2022-10-13 2022-10-11 3.369 3,929,643 +0 0.46% 13,237,839
2022-10-12 2022-10-10 3.369 3,929,643 +0 0.46% 13,237,839
2022-10-11 2022-10-07 3.412 3,929,643 +0 0.46% 13,409,759
2022-10-10 2022-10-06 3.434 3,929,643 +0 0.46% 13,495,719
2022-10-07 2022-10-05 3.434 3,929,643 +0 0.46% 13,495,719
2022-10-06 2022-10-03 3.423 3,929,643 +0 0.46% 13,452,739
2022-10-05 2022-09-30 3.609 3,929,643 +0 0.46% 14,183,399
2022-10-03 2022-09-29 3.478 3,929,643 +0 0.46% 13,667,639
2022-09-30 2022-09-28 3.445 3,929,643 +0 0.46% 13,538,699
2022-09-29 2022-09-27 3.555 3,929,643 +0 0.46% 13,968,499
2022-09-28 2022-09-26 3.555 3,929,643 +0 0.46% 13,968,499
2022-09-27 2022-09-23 3.609 3,929,643 +0 0.46% 14,183,399
2022-09-26 2022-09-22 3.609 3,929,643 +0 0.46% 14,183,399
2022-09-23 2022-09-21 3.598 3,929,643 +0 0.46% 14,140,419
2022-09-22 2022-09-20 3.598 3,929,643 +0 0.46% 14,140,419
2022-09-21 2022-09-19 3.598 3,929,643 +0 0.46% 14,140,419
2022-09-20 2022-09-16 3.626 3,929,643 +0 0.46% 14,247,869
2022-09-19 2022-09-15 3.659 3,929,643 +0 0.46% 14,377,100
2022-09-16 2022-09-14 3.768 3,929,643 +17,701 0.46% 14,808,845
2022-09-15 2022-09-13 3.779 3,911,942 +0 0.46% 14,785,119
2022-09-14 2022-09-09 3.779 3,911,942 +0 0.46% 14,785,119
2022-09-13 2022-09-08 3.779 3,911,942 +0 0.46% 14,785,119
2022-09-09 2022-09-07 3.681 3,911,942 +0 0.46% 14,398,299
2022-09-08 2022-09-06 3.681 3,911,942 +0 0.46% 14,398,299
2022-09-07 2022-09-05 3.659 3,911,942 +0 0.46% 14,312,339
2022-09-06 2022-09-02 3.659 3,911,942 +0 0.46% 14,312,339
2022-09-05 2022-09-01 3.659 3,911,942 +0 0.46% 14,312,339
2022-09-02 2022-08-31 3.758 3,911,942 +0 0.46% 14,699,159
2022-09-01 2022-08-30 3.768 3,911,942 +0 0.46% 14,742,139
2022-08-31 2022-08-29 3.725 3,911,942 +0 0.46% 14,570,219
2022-08-30 2022-08-26 3.725 3,911,942 +0 0.46% 14,570,219
2022-08-29 2022-08-25 3.779 3,911,942 +0 0.46% 14,785,119
2022-08-26 2022-08-24 3.626 3,911,942 +0 0.46% 14,183,399
2022-08-25 2022-08-23 3.626 3,911,942 +0 0.46% 14,183,399
2022-08-24 2022-08-22 3.626 3,911,942 +0 0.46% 14,183,399
2022-08-23 2022-08-19 3.626 3,911,942 +0 0.46% 14,183,399
2022-08-22 2022-08-18 3.626 3,911,942 +0 0.46% 14,183,399
2022-08-19 2022-08-17 3.560 3,911,942 +0 0.46% 13,925,519
2022-08-18 2022-08-16 3.571 3,911,942 +0 0.46% 13,968,499
2022-08-17 2022-08-15 3.626 3,911,942 +0 0.46% 14,183,399
2022-08-16 2022-08-12 3.604 3,911,942 +0 0.46% 14,097,439
2022-08-15 2022-08-11 3.659 3,911,942 +0 0.46% 14,312,339
2022-08-12 2022-08-10 3.615 3,911,942 +0 0.46% 14,140,419
2022-08-11 2022-08-09 3.637 3,911,942 +0 0.46% 14,226,379
2022-08-10 2022-08-08 3.637 3,911,942 +0 0.46% 14,226,379
2022-08-09 2022-08-05 3.648 3,911,942 +0 0.46% 14,269,359
2022-08-08 2022-08-04 3.659 3,911,942 +0 0.46% 14,312,339
2022-08-05 2022-08-03 3.659 3,911,942 +0 0.46% 14,312,339
2022-08-04 2022-08-02 3.648 3,911,942 +0 0.46% 14,269,359
2022-08-03 2022-08-01 3.670 3,911,942 +0 0.46% 14,355,319
2022-08-02 2022-07-29 3.670 3,911,942 +0 0.46% 14,355,319
2022-08-01 2022-07-28 3.692 3,911,942 +0 0.46% 14,441,279
2022-07-29 2022-07-27 3.736 3,911,942 +0 0.46% 14,613,199
2022-07-28 2022-07-26 3.736 3,911,942 +0 0.46% 14,613,199
2022-07-27 2022-07-25 3.736 3,911,942 +0 0.46% 14,613,199
2022-07-26 2022-07-22 3.736 3,911,942 +0 0.46% 14,613,199
2022-07-25 2022-07-21 3.736 3,911,942 +0 0.46% 14,613,199
2022-07-22 2022-07-20 3.714 3,911,942 +0 0.46% 14,527,239
2022-07-21 2022-07-19 3.714 3,911,942 +0 0.46% 14,527,239
2022-07-20 2022-07-18 3.736 3,911,942 +0 0.46% 14,613,199
2022-07-19 2022-07-15 3.736 3,911,942 +0 0.46% 14,613,199
2022-07-18 2022-07-14 3.790 3,911,942 +0 0.46% 14,828,099
2022-07-15 2022-07-13 3.790 3,911,942 +0 0.46% 14,828,099
2022-07-14 2022-07-12 3.790 3,911,942 +0 0.46% 14,828,099
2022-07-13 2022-07-11 3.790 3,911,942 +0 0.46% 14,828,099
2022-07-12 2022-07-08 3.790 3,911,942 +0 0.46% 14,828,099
2022-07-11 2022-07-07 3.790 3,911,942 +0 0.46% 14,828,099
2022-07-08 2022-07-06 3.790 3,911,942 +0 0.46% 14,828,099
2022-07-07 2022-07-05 3.790 3,911,942 +0 0.46% 14,828,099
2022-07-06 2022-07-04 3.834 3,911,942 +0 0.46% 15,000,019
2022-07-05 2022-06-30 3.790 3,911,942 +0 0.46% 14,828,099
2022-07-04 2022-06-29 3.790 3,911,942 +0 0.46% 14,828,099
2022-06-30 2022-06-28 3.790 3,911,942 +0 0.46% 14,828,099
2022-06-29 2022-06-27 3.834 3,911,942 +0 0.46% 15,000,019
2022-06-28 2022-06-24 3.736 3,911,942 +0 0.46% 14,613,199
2022-06-27 2022-06-23 3.736 3,911,942 +0 0.46% 14,613,199
2022-06-24 2022-06-22 3.736 3,911,942 +0 0.46% 14,613,199
2022-06-23 2022-06-21 3.823 3,911,942 +0 0.46% 14,957,039
2022-06-22 2022-06-20 3.889 3,911,942 +0 0.46% 15,214,919
2022-06-21 2022-06-17 3.834 3,911,942 +0 0.46% 15,000,019
2022-06-20 2022-06-16 3.834 3,911,942 +0 0.46% 15,000,019
2022-06-17 2022-06-15 3.834 3,911,942 +0 0.46% 15,000,019
2022-06-16 2022-06-14 3.736 3,911,942 +0 0.46% 14,613,199
2022-06-15 2022-06-13 3.736 3,911,942 +0 0.46% 14,613,199
2022-06-14 2022-06-10 3.736 3,911,942 +0 0.46% 14,613,199
2022-06-13 2022-06-09 3.736 3,911,942 +0 0.46% 14,613,199
2022-06-10 2022-06-08 3.736 3,911,942 +0 0.46% 14,613,199
2022-06-09 2022-06-07 3.845 3,911,942 +0 0.46% 15,042,999
2022-06-08 2022-06-06 3.845 3,911,942 +0 0.46% 15,042,999
2022-06-07 2022-06-02 3.845 3,911,942 +0 0.46% 15,042,999
2022-06-06 2022-06-01 3.845 3,911,942 +0 0.46% 15,042,999
2022-06-02 2022-05-31 3.845 3,911,942 +0 0.46% 15,042,999
2022-06-01 2022-05-30 3.845 3,911,942 +0 0.46% 15,042,999
2022-05-31 2022-05-27 3.845 3,911,942 +0 0.46% 15,042,999
2022-05-30 2022-05-26 3.730 3,911,942 +0 0.46% 14,591,709
2022-05-27 2022-05-25 3.964 3,911,942 +0 0.46% 15,508,246
2022-05-26 2022-05-24 3.998 3,911,942 +117,358 0.46% 15,641,174
2022-05-25 2022-05-23 3.953 3,794,584 +0 0.46% 15,000,020
2022-05-24 2022-05-20 3.964 3,794,584 +0 0.46% 15,043,000
2022-05-23 2022-05-19 3.964 3,794,584 +0 0.46% 15,043,000
2022-05-20 2022-05-18 3.874 3,794,584 +0 0.46% 14,699,160
2022-05-19 2022-05-17 3.964 3,794,584 +0 0.46% 15,043,000
2022-05-18 2022-05-16 3.964 3,794,584 +0 0.46% 15,043,000
2022-05-17 2022-05-13 3.964 3,794,584 +0 0.46% 15,043,000
2022-05-16 2022-05-12 3.964 3,794,584 +0 0.46% 15,043,000
2022-05-13 2022-05-11 3.908 3,794,584 +0 0.46% 14,828,100
2022-05-12 2022-05-10 3.919 3,794,584 +0 0.46% 14,871,080
2022-05-11 2022-05-06 3.919 3,794,584 +0 0.46% 14,871,080
2022-05-10 2022-05-05 3.919 3,794,584 +0 0.46% 14,871,080
2022-05-06 2022-05-04 3.919 3,794,584 +0 0.46% 14,871,080
2022-05-05 2022-05-03 3.851 3,794,584 +0 0.46% 14,613,200
2022-05-04 2022-04-29 3.851 3,794,584 +0 0.46% 14,613,200
2022-05-03 2022-04-28 3.851 3,794,584 +0 0.46% 14,613,200
2022-04-29 2022-04-27 3.851 3,794,584 +0 0.46% 14,613,200
2022-04-28 2022-04-26 3.851 3,794,584 +0 0.46% 14,613,200
2022-04-27 2022-04-25 3.851 3,794,584 +0 0.46% 14,613,200
2022-04-26 2022-04-22 3.942 3,794,584 +0 0.46% 14,957,040
2022-04-25 2022-04-21 3.919 3,794,584 +0 0.46% 14,871,080
2022-04-22 2022-04-20 3.908 3,794,584 +0 0.46% 14,828,100
2022-04-21 2022-04-19 3.942 3,794,584 +0 0.46% 14,957,040
2022-04-20 2022-04-14 3.942 3,794,584 +0 0.46% 14,957,040
2022-04-19 2022-04-13 3.874 3,794,584 +0 0.46% 14,699,160
2022-04-14 2022-04-12 3.964 3,794,584 +0 0.46% 15,043,000
2022-04-13 2022-04-11 3.964 3,794,584 +0 0.46% 15,043,000
2022-04-12 2022-04-08 3.964 3,794,584 +0 0.46% 15,043,000
2022-04-11 2022-04-07 3.964 3,794,584 +0 0.46% 15,043,000
2022-04-08 2022-04-06 3.964 3,794,584 +0 0.46% 15,043,000
2022-04-07 2022-04-04 3.964 3,794,584 +0 0.46% 15,043,000
2022-04-06 2022-04-01 3.964 3,794,584 +0 0.46% 15,043,000
2022-04-04 2022-03-31 4.078 3,794,584 +0 0.46% 15,472,800
2022-04-01 2022-03-30 3.964 3,794,584 +0 0.46% 15,043,000
2022-03-31 2022-03-29 3.964 3,794,584 +0 0.46% 15,043,000
2022-03-30 2022-03-28 3.942 3,794,584 +0 0.46% 14,957,040
2022-03-29 2022-03-25 3.964 3,794,584 +0 0.46% 15,043,000
2022-03-28 2022-03-24 3.964 3,794,584 +0 0.46% 15,043,000
2022-03-25 2022-03-23 3.964 3,794,584 +0 0.46% 15,043,000
2022-03-24 2022-03-22 3.953 3,794,584 +0 0.46% 15,000,020
2022-03-23 2022-03-21 3.885 3,794,584 +0 0.46% 14,742,140
2022-03-22 2022-03-18 3.817 3,794,584 +0 0.46% 14,484,260
2022-03-21 2022-03-17 3.885 3,794,584 +0 0.46% 14,742,140
2022-03-18 2022-03-16 3.828 3,794,584 +0 0.46% 14,527,240
2022-03-17 2022-03-15 3.625 3,794,584 +0 0.46% 13,753,600
2022-03-16 2022-03-14 3.681 3,794,584 +0 0.46% 13,968,500
2022-03-15 2022-03-11 3.942 3,794,584 +0 0.46% 14,957,040
2022-03-14 2022-03-10 3.942 3,794,584 +0 0.46% 14,957,040
2022-03-11 2022-03-09 3.828 3,794,584 +0 0.46% 14,527,240
2022-03-10 2022-03-08 3.964 3,794,584 +0 0.46% 15,043,000
2022-03-09 2022-03-07 3.964 3,794,584 +0 0.46% 15,043,000
2022-03-08 2022-03-04 3.964 3,794,584 +0 0.46% 15,043,000
2022-03-07 2022-03-03 3.964 3,794,584 +0 0.46% 15,043,000
2022-03-04 2022-03-02 3.964 3,794,584 +0 0.46% 15,043,000
2022-03-03 2022-03-01 3.964 3,794,584 +0 0.46% 15,043,000
2022-03-02 2022-02-28 3.987 3,794,584 +0 0.46% 15,128,960
2022-03-01 2022-02-25 4.010 3,794,584 +0 0.46% 15,214,920
2022-02-28 2022-02-24 4.010 3,794,584 +0 0.46% 15,214,920
2022-02-25 2022-02-23 4.010 3,794,584 +0 0.46% 15,214,920
2022-02-24 2022-02-22 4.021 3,794,584 +0 0.46% 15,257,900
2022-02-23 2022-02-21 4.066 3,794,584 +0 0.46% 15,429,820
2022-02-22 2022-02-18 4.021 3,794,584 +0 0.46% 15,257,900
2022-02-21 2022-02-17 4.021 3,794,584 +0 0.46% 15,257,900
2022-02-18 2022-02-16 4.078 3,794,584 +0 0.46% 15,472,800
2022-02-17 2022-02-15 4.078 3,794,584 +0 0.46% 15,472,800
2022-02-16 2022-02-14 3.998 3,794,584 +0 0.46% 15,171,940
2022-02-15 2022-02-11 3.998 3,794,584 +0 0.46% 15,171,940
2022-02-14 2022-02-10 4.100 3,794,584 +0 0.46% 15,558,760
2022-02-11 2022-02-09 4.078 3,794,584 +0 0.46% 15,472,800
2022-02-10 2022-02-08 4.078 3,794,584 +0 0.46% 15,472,800
2022-02-09 2022-02-07 4.078 3,794,584 +0 0.46% 15,472,800
2022-02-08 2022-02-04 4.134 3,794,584 +0 0.46% 15,687,700
2022-02-07 2022-01-31 4.078 3,794,584 +0 0.46% 15,472,800
2022-02-04 2022-01-27 4.078 3,794,584 +0 0.46% 15,472,800
2022-01-28 2022-01-26 4.078 3,794,584 +0 0.46% 15,472,800
2022-01-27 2022-01-25 4.078 3,794,584 +0 0.46% 15,472,800
2022-01-26 2022-01-24 4.078 3,794,584 +0 0.46% 15,472,800
2022-01-25 2022-01-21 4.134 3,794,584 +0 0.46% 15,687,700
2022-01-24 2022-01-20 4.134 3,794,584 +0 0.46% 15,687,700
2022-01-21 2022-01-19 4.134 3,794,584 +0 0.46% 15,687,700
2022-01-20 2022-01-18 4.134 3,794,584 +0 0.46% 15,687,700
2022-01-19 2022-01-17 4.134 3,794,584 +0 0.46% 15,687,700
2022-01-18 2022-01-14 4.134 3,794,584 +0 0.46% 15,687,700
2022-01-17 2022-01-13 4.134 3,794,584 +0 0.46% 15,687,700
2022-01-14 2022-01-12 4.134 3,794,584 +0 0.46% 15,687,700
2022-01-13 2022-01-11 4.134 3,794,584 +0 0.46% 15,687,700
2022-01-12 2022-01-10 4.134 3,794,584 +0 0.46% 15,687,700
2022-01-11 2022-01-07 4.134 3,794,584 +0 0.46% 15,687,700
2022-01-10 2022-01-06 4.123 3,794,584 +0 0.46% 15,644,720
2022-01-07 2022-01-05 4.134 3,794,584 +0 0.46% 15,687,700
2022-01-06 2022-01-04 4.134 3,794,584 +0 0.46% 15,687,700
2022-01-05 2022-01-03 4.134 3,794,584 +0 0.46% 15,687,700
2022-01-04 2021-12-31 4.134 3,794,584 +0 0.46% 15,687,700
2022-01-03 2021-12-29 4.112 3,794,584 +0 0.46% 15,601,740
2021-12-30 2021-12-28 4.123 3,794,584 +0 0.46% 15,644,720
2021-12-29 2021-12-24 4.123 3,794,584 +0 0.46% 15,644,720
2021-12-28 2021-12-22 4.032 3,794,584 +0 0.46% 15,300,880
2021-12-23 2021-12-21 3.908 3,794,584 +0 0.46% 14,828,100
2021-12-22 2021-12-20 4.055 3,794,584 +0 0.46% 15,386,840
2021-12-21 2021-12-17 4.078 3,794,584 +0 0.46% 15,472,800
2021-12-20 2021-12-16 4.078 3,794,584 +0 0.46% 15,472,800
2021-12-17 2021-12-15 4.100 3,794,584 +0 0.46% 15,558,760
2021-12-16 2021-12-14 4.100 3,794,584 +0 0.46% 15,558,760
2021-12-15 2021-12-13 4.100 3,794,584 +0 0.46% 15,558,760
2021-12-14 2021-12-10 4.112 3,794,584 +0 0.46% 15,601,740
2021-12-13 2021-12-09 4.078 3,794,584 +0 0.46% 15,472,800
2021-12-10 2021-12-08 4.021 3,794,584 +0 0.46% 15,257,900
2021-12-09 2021-12-07 4.078 3,794,584 +0 0.46% 15,472,800
2021-12-08 2021-12-06 4.078 3,794,584 +0 0.46% 15,472,800
2021-12-07 2021-12-03 4.078 3,794,584 +0 0.46% 15,472,800
2021-12-06 2021-12-02 4.078 3,794,584 +0 0.46% 15,472,800
2021-12-03 2021-12-01 4.078 3,794,584 +0 0.46% 15,472,800
2021-12-02 2021-11-30 4.078 3,794,584 +0 0.46% 15,472,800
2021-12-01 2021-11-29 4.089 3,794,584 +0 0.46% 15,515,780
2021-11-30 2021-11-26 4.089 3,794,584 +0 0.46% 15,515,780
2021-11-29 2021-11-25 4.078 3,794,584 +0 0.46% 15,472,800
2021-11-26 2021-11-24 4.044 3,794,584 +0 0.46% 15,343,860
2021-11-25 2021-11-23 4.044 3,794,584 +0 0.46% 15,343,860
2021-11-24 2021-11-22 3.998 3,794,584 +0 0.46% 15,171,940
2021-11-23 2021-11-19 4.078 3,794,584 +0 0.46% 15,472,800
2021-11-22 2021-11-18 3.998 3,794,584 +0 0.46% 15,171,940
2021-11-19 2021-11-17 3.976 3,794,584 +0 0.46% 15,085,980
2021-11-18 2021-11-16 4.032 3,794,584 +0 0.46% 15,300,880
2021-11-17 2021-11-15 4.044 3,794,584 +0 0.46% 15,343,860
2021-11-16 2021-11-12 4.055 3,794,584 +0 0.46% 15,386,840
2021-11-15 2021-11-11 4.066 3,794,584 +0 0.46% 15,429,820
2021-11-12 2021-11-10 3.942 3,794,584 +0 0.46% 14,957,040
2021-11-11 2021-11-09 3.942 3,794,584 +0 0.46% 14,957,040
2021-11-10 2021-11-08 3.942 3,794,584 +0 0.46% 14,957,040
2021-11-09 2021-11-05 3.998 3,794,584 +0 0.46% 15,171,940
2021-11-08 2021-11-04 3.930 3,794,584 +0 0.46% 14,914,060
2021-11-05 2021-11-03 3.998 3,794,584 +0 0.46% 15,171,940
2021-11-04 2021-11-02 4.010 3,794,584 +0 0.46% 15,214,920
2021-11-03 2021-11-01 3.942 3,794,584 +0 0.46% 14,957,040
2021-11-02 2021-10-29 3.942 3,794,584 +0 0.46% 14,957,040
2021-11-01 2021-10-28 3.942 3,794,584 +0 0.46% 14,957,040
2021-10-29 2021-10-27 3.964 3,794,584 +0 0.46% 15,043,000
2021-10-28 2021-10-26 4.021 3,794,584 +0 0.46% 15,257,900
2021-10-27 2021-10-25 4.021 3,794,584 +0 0.46% 15,257,900
2021-10-26 2021-10-22 4.021 3,794,584 +0 0.46% 15,257,900
2021-10-25 2021-10-21 4.032 3,794,584 +0 0.46% 15,300,880
2021-10-22 2021-10-20 3.976 3,794,584 +0 0.46% 15,085,980
2021-10-21 2021-10-19 4.010 3,794,584 +0 0.46% 15,214,920
2021-10-20 2021-10-18 4.044 3,794,584 +0 0.46% 15,343,860
2021-10-19 2021-10-15 4.055 3,794,584 +0 0.46% 15,386,840
2021-10-18 2021-10-12 3.953 3,794,584 +0 0.46% 15,000,020
2021-10-15 2021-10-11 3.953 3,794,584 +0 0.46% 15,000,020
2021-10-12 2021-10-08 3.874 3,794,584 +0 0.46% 14,699,160
2021-10-11 2021-10-07 3.874 3,794,584 +0 0.46% 14,699,160
2021-10-08 2021-10-06 3.794 3,794,584 +0 0.46% 14,398,300
2021-10-07 2021-10-05 3.704 3,794,584 +0 0.46% 14,054,460
2021-10-06 2021-10-04 3.704 3,794,584 +0 0.46% 14,054,460
2021-10-05 2021-09-30 3.704 3,794,584 +0 0.46% 14,054,460
2021-10-04 2021-09-29 3.704 3,794,584 +0 0.46% 14,054,460
2021-09-30 2021-09-28 3.715 3,794,584 +0 0.46% 14,097,440
2021-09-29 2021-09-27 3.692 3,794,584 +0 0.46% 14,011,480
2021-09-28 2021-09-24 3.692 3,794,584 +0 0.46% 14,011,480
2021-09-27 2021-09-23 3.794 3,794,584 +0 0.46% 14,398,300
2021-09-24 2021-09-21 3.692 3,794,584 +0 0.46% 14,011,480
2021-09-23 2021-09-20 3.852 3,794,584 +0 0.46% 14,615,271
2021-09-21 2021-09-17 4.012 3,794,584 +45,174 0.46% 15,224,241
2021-09-20 2021-09-16 4.012 3,749,410 +0 0.46% 15,042,999
2021-09-17 2021-09-15 4.012 3,749,410 +0 0.46% 15,042,999
2021-09-16 2021-09-14 4.012 3,749,410 +0 0.46% 15,042,999
2021-09-15 2021-09-13 4.012 3,749,410 +0 0.46% 15,042,999
2021-09-14 2021-09-10 4.035 3,749,410 +0 0.46% 15,128,959
2021-09-13 2021-09-09 4.127 3,749,410 +0 0.46% 15,472,799
2021-09-10 2021-09-08 4.138 3,749,410 +0 0.46% 15,515,779
2021-09-09 2021-09-07 4.104 3,749,410 +0 0.46% 15,386,839
2021-09-08 2021-09-06 4.024 3,749,410 +0 0.46% 15,085,979
2021-09-07 2021-09-03 4.058 3,749,410 +0 0.46% 15,214,919
2021-09-06 2021-09-02 4.069 3,749,410 +0 0.46% 15,257,899
2021-09-03 2021-09-01 4.115 3,749,410 +0 0.46% 15,429,819
2021-09-02 2021-08-31 3.966 3,749,410 +0 0.46% 14,871,079
2021-09-01 2021-08-30 3.852 3,749,410 +0 0.46% 14,441,279
2021-08-31 2021-08-27 3.989 3,749,410 +0 0.46% 14,957,039
2021-08-30 2021-08-26 3.875 3,749,410 +0 0.46% 14,527,239
2021-08-27 2021-08-25 3.943 3,749,410 +0 0.46% 14,785,119
2021-08-26 2021-08-24 3.943 3,749,410 +0 0.46% 14,785,119
2021-08-25 2021-08-23 3.852 3,749,410 +0 0.46% 14,441,279
2021-08-24 2021-08-20 3.852 3,749,410 +0 0.46% 14,441,279
2021-08-23 2021-08-19 3.852 3,749,410 +0 0.46% 14,441,279
2021-08-20 2021-08-18 3.829 3,749,410 +0 0.46% 14,355,319
2021-08-19 2021-08-17 3.863 3,749,410 +0 0.46% 14,484,259
2021-08-18 2021-08-16 3.943 3,749,410 +0 0.46% 14,785,119
2021-08-17 2021-08-13 3.943 3,749,410 +0 0.46% 14,785,119
2021-08-16 2021-08-12 3.943 3,749,410 +0 0.46% 14,785,119
2021-08-13 2021-08-11 3.978 3,749,410 +0 0.46% 14,914,059
2021-08-12 2021-08-10 3.966 3,749,410 +0 0.46% 14,871,079
2021-08-11 2021-08-09 3.989 3,749,410 +0 0.46% 14,957,039
2021-08-10 2021-08-06 3.932 3,749,410 +0 0.46% 14,742,139
2021-08-09 2021-08-05 3.943 3,749,410 +0 0.46% 14,785,119
2021-08-06 2021-08-04 3.943 3,749,410 +0 0.46% 14,785,119
2021-08-05 2021-08-03 3.897 3,749,410 +0 0.46% 14,613,199
2021-08-04 2021-08-02 3.897 3,749,410 +0 0.46% 14,613,199
2021-08-03 2021-07-30 3.863 3,749,410 +0 0.46% 14,484,259
2021-08-02 2021-07-29 4.092 3,749,410 +0 0.46% 15,343,859
2021-07-30 2021-07-28 4.092 3,749,410 +0 0.46% 15,343,859
2021-07-29 2021-07-27 4.012 3,749,410 +0 0.46% 15,042,999
2021-07-28 2021-07-26 4.253 3,749,410 +0 0.46% 15,945,578
2021-07-27 2021-07-23 4.276 3,749,410 +0 0.46% 16,031,538
2021-07-26 2021-07-22 4.276 3,749,410 +0 0.46% 16,031,538
2021-07-23 2021-07-21 4.287 3,749,410 +0 0.46% 16,074,518
2021-07-22 2021-07-20 4.218 3,749,410 +0 0.46% 15,816,638
2021-07-21 2021-07-19 4.299 3,749,410 +0 0.46% 16,117,498
2021-07-20 2021-07-16 4.299 3,749,410 +0 0.46% 16,117,498
2021-07-19 2021-07-15 4.299 3,749,410 +0 0.46% 16,117,498
2021-07-16 2021-07-14 4.299 3,749,410 +0 0.46% 16,117,498
2021-07-15 2021-07-13 4.299 3,749,410 +0 0.46% 16,117,498
2021-07-14 2021-07-12 4.299 3,749,410 +0 0.46% 16,117,498
2021-07-13 2021-07-09 4.161 3,749,410 +0 0.46% 15,601,738
2021-07-12 2021-07-08 4.150 3,749,410 +0 0.46% 15,558,759
2021-07-09 2021-07-07 4.218 3,749,410 +0 0.46% 15,816,638
2021-07-08 2021-07-06 4.218 3,749,410 +0 0.46% 15,816,638
2021-07-07 2021-07-05 4.276 3,749,410 +0 0.46% 16,031,538
2021-07-06 2021-07-02 4.276 3,749,410 +0 0.46% 16,031,538
2021-07-05 2021-06-30 4.276 3,749,410 +0 0.46% 16,031,538
2021-07-02 2021-06-29 4.264 3,749,410 +0 0.46% 15,988,558
2021-06-30 2021-06-28 4.287 3,749,410 +0 0.46% 16,074,518
2021-06-29 2021-06-25 4.196 3,749,410 +0 0.46% 15,730,678
2021-06-28 2021-06-24 4.161 3,749,410 +0 0.46% 15,601,738
2021-06-25 2021-06-23 4.161 3,749,410 +0 0.46% 15,601,738
2021-06-24 2021-06-22 4.150 3,749,410 +0 0.46% 15,558,759
2021-06-23 2021-06-21 4.115 3,749,410 +0 0.46% 15,429,819
2021-06-22 2021-06-18 4.138 3,749,410 +0 0.46% 15,515,779
2021-06-21 2021-06-17 4.138 3,749,410 +0 0.46% 15,515,779
2021-06-18 2021-06-16 4.161 3,749,410 +0 0.46% 15,601,738
2021-06-17 2021-06-15 4.138 3,749,410 +0 0.46% 15,515,779
2021-06-16 2021-06-11 4.127 3,749,410 +0 0.46% 15,472,799
2021-06-15 2021-06-10 4.058 3,749,410 +0 0.46% 15,214,919
2021-06-11 2021-06-09 4.058 3,749,410 +0 0.46% 15,214,919
2021-06-10 2021-06-08 4.035 3,749,410 +0 0.46% 15,128,959
2021-06-09 2021-06-07 4.127 3,749,410 +0 0.46% 15,472,799
2021-06-08 2021-06-04 4.092 3,749,410 +0 0.46% 15,343,859
2021-06-07 2021-06-03 4.241 3,749,410 +0 0.46% 15,902,598
2021-06-04 2021-06-02 4.241 3,749,410 +0 0.46% 15,902,598
2021-06-03 2021-06-01 4.241 3,749,410 +0 0.46% 15,902,598
2021-06-02 2021-05-31 4.241 3,749,410 +0 0.46% 15,902,598
2021-06-01 2021-05-28 4.241 3,749,410 +0 0.46% 15,902,598
2021-05-31 2021-05-27 4.230 3,749,410 +0 0.46% 15,859,618
2021-05-28 2021-05-26 4.415 3,749,410 +0 0.46% 16,552,975
2021-05-27 2021-05-25 4.438 3,749,410 +69,433 0.46% 16,640,557
2021-05-26 2021-05-24 4.356 3,679,977 +0 0.46% 16,031,541
2021-05-25 2021-05-21 4.356 3,679,977 +0 0.46% 16,031,541
2021-05-24 2021-05-20 4.415 3,679,977 +0 0.46% 16,246,441
2021-05-21 2021-05-18 4.508 3,679,977 +0 0.46% 16,590,281
2021-05-20 2021-05-17 4.462 3,679,977 +0 0.46% 16,418,361
2021-05-18 2021-05-14 4.520 3,679,977 +0 0.46% 16,633,261
2021-05-17 2021-05-13 4.321 3,679,977 +0 0.46% 15,902,601
2021-05-14 2021-05-12 4.380 3,679,977 +0 0.46% 16,117,501
2021-05-13 2021-05-11 4.415 3,679,977 +0 0.46% 16,246,441
2021-05-12 2021-05-10 4.508 3,679,977 +0 0.46% 16,590,281
2021-05-11 2021-05-07 4.520 3,679,977 +0 0.46% 16,633,261
2021-05-10 2021-05-06 4.555 3,679,977 +0 0.46% 16,762,201
2021-05-07 2021-05-05 4.555 3,679,977 +0 0.46% 16,762,201
2021-05-06 2021-05-04 4.450 3,679,977 +0 0.46% 16,375,381
2021-05-05 2021-05-03 4.450 3,679,977 +0 0.46% 16,375,381
2021-05-04 2021-04-30 4.450 3,679,977 +0 0.46% 16,375,381
2021-05-03 2021-04-29 4.450 3,679,977 +0 0.46% 16,375,381
2021-04-30 2021-04-28 4.450 3,679,977 +0 0.46% 16,375,381
2021-04-29 2021-04-27 4.415 3,679,977 +0 0.46% 16,246,441
2021-04-28 2021-04-26 4.415 3,679,977 +0 0.46% 16,246,441
2021-04-27 2021-04-23 4.438 3,679,977 +0 0.46% 16,332,401
2021-04-26 2021-04-22 4.321 3,679,977 +0 0.46% 15,902,601
2021-04-23 2021-04-21 4.438 3,679,977 +0 0.46% 16,332,401
2021-04-22 2021-04-20 4.613 3,679,977 +0 0.46% 16,977,101
2021-04-21 2021-04-19 4.613 3,679,977 +0 0.46% 16,977,101
2021-04-20 2021-04-16 4.613 3,679,977 +0 0.46% 16,977,101
2021-04-19 2021-04-15 4.613 3,679,977 +0 0.46% 16,977,101
2021-04-16 2021-04-14 4.613 3,679,977 +0 0.46% 16,977,101
2021-04-15 2021-04-13 4.438 3,679,977 +0 0.46% 16,332,401
2021-04-14 2021-04-12 4.532 3,679,977 +0 0.46% 16,676,241
2021-04-13 2021-04-09 4.532 3,679,977 +0 0.46% 16,676,241
2021-04-12 2021-04-08 4.532 3,679,977 +0 0.46% 16,676,241
2021-04-09 2021-04-07 4.613 3,679,977 +0 0.46% 16,977,101
2021-04-08 2021-04-01 4.613 3,679,977 +0 0.46% 16,977,101
2021-04-07 2021-03-31 4.648 3,679,977 +0 0.46% 17,106,041
2021-04-01 2021-03-30 4.648 3,679,977 +0 0.46% 17,106,041
2021-03-31 2021-03-29 4.648 3,679,977 +0 0.46% 17,106,041
2021-03-30 2021-03-26 4.613 3,679,977 +0 0.46% 16,977,101
2021-03-29 2021-03-25 4.356 3,679,977 +0 0.46% 16,031,541
2021-03-26 2021-03-24 4.356 3,679,977 +0 0.46% 16,031,541
2021-03-25 2021-03-23 4.356 3,679,977 +0 0.46% 16,031,541
2021-03-24 2021-03-22 4.578 3,679,977 +0 0.46% 16,848,161
2021-03-23 2021-03-19 4.578 3,679,977 +0 0.46% 16,848,161
2021-03-22 2021-03-18 4.578 3,679,977 +0 0.46% 16,848,161
2021-03-19 2021-03-17 4.438 3,679,977 +0 0.46% 16,332,401
2021-03-18 2021-03-16 4.660 3,679,977 +0 0.46% 17,149,021
2021-03-17 2021-03-15 4.625 3,679,977 +0 0.46% 17,020,081
2021-03-16 2021-03-12 4.625 3,679,977 +0 0.46% 17,020,081
2021-03-15 2021-03-11 4.625 3,679,977 +0 0.46% 17,020,081
2021-03-12 2021-03-10 4.660 3,679,977 +0 0.46% 17,149,021
2021-03-11 2021-03-09 4.672 3,679,977 +0 0.46% 17,192,001
2021-03-10 2021-03-08 4.730 3,679,977 +0 0.46% 17,406,901
2021-03-09 2021-03-05 4.789 3,679,977 +0 0.46% 17,621,801
2021-03-08 2021-03-04 4.789 3,679,977 +0 0.46% 17,621,801
2021-03-05 2021-03-03 4.789 3,679,977 +0 0.46% 17,621,801
2021-03-04 2021-03-02 4.789 3,679,977 +0 0.45% 17,621,801
2021-03-03 2021-03-01 4.789 3,679,977 +0 0.45% 17,621,801
2021-03-02 2021-02-26 4.789 3,679,977 +0 0.45% 17,621,801
2021-03-01 2021-02-25 4.789 3,679,977 +0 0.45% 17,621,801
2021-02-26 2021-02-24 4.789 3,679,977 +0 0.45% 17,621,801
2021-02-25 2021-02-23 4.789 3,679,977 +0 0.45% 17,621,801
2021-02-24 2021-02-22 4.789 3,679,977 +0 0.45% 17,621,801
2021-02-23 2021-02-19 4.765 3,679,977 +0 0.45% 17,535,841
2021-02-22 2021-02-18 4.765 3,679,977 +0 0.45% 17,535,841
2021-02-19 2021-02-17 4.765 3,679,977 +0 0.45% 17,535,841
2021-02-18 2021-02-16 4.742 3,679,977 +0 0.45% 17,449,881
2021-02-17 2021-02-11 4.637 3,679,977 +0 0.45% 17,063,061
2021-02-16 2021-02-09 4.637 3,679,977 +0 0.45% 17,063,061
2021-02-10 2021-02-08 4.637 3,679,977 +0 0.45% 17,063,061
2021-02-09 2021-02-05 4.637 3,679,977 +0 0.45% 17,063,061
2021-02-08 2021-02-04 4.613 3,679,977 +0 0.45% 16,977,101
2021-02-05 2021-02-03 4.497 3,679,977 +0 0.45% 16,547,301
2021-02-04 2021-02-02 4.497 3,679,977 +0 0.45% 16,547,301
2021-02-03 2021-02-01 4.508 3,679,977 +0 0.45% 16,590,281
2021-02-02 2021-01-29 4.508 3,679,977 +0 0.45% 16,590,281
2021-02-01 2021-01-28 4.567 3,679,977 +0 0.45% 16,805,181
2021-01-29 2021-01-27 4.567 3,679,977 +0 0.45% 16,805,181
2021-01-28 2021-01-26 4.567 3,679,977 +0 0.45% 16,805,181
2021-01-27 2021-01-25 4.555 3,679,977 +0 0.45% 16,762,201
2021-01-26 2021-01-22 4.672 3,679,977 +0 0.45% 17,192,001
2021-01-25 2021-01-21 4.613 3,679,977 +0 0.45% 16,977,101
2021-01-22 2021-01-20 4.613 3,679,977 +0 0.45% 16,977,101
2021-01-21 2021-01-19 4.613 3,679,977 +0 0.45% 16,977,101
2021-01-20 2021-01-18 4.520 3,679,977 +0 0.45% 16,633,261
2021-01-19 2021-01-15 4.520 3,679,977 +0 0.45% 16,633,261
2021-01-18 2021-01-14 4.497 3,679,977 +0 0.45% 16,547,301
2021-01-15 2021-01-13 4.520 3,679,977 +0 0.45% 16,633,261
2021-01-14 2021-01-12 4.520 3,679,977 +0 0.45% 16,633,261
2021-01-13 2021-01-11 4.520 3,679,977 +0 0.45% 16,633,261
2021-01-12 2021-01-08 4.438 3,679,977 +0 0.45% 16,332,401
2021-01-11 2021-01-07 4.438 3,679,977 +0 0.45% 16,332,401
2021-01-08 2021-01-06 4.438 3,679,977 +0 0.45% 16,332,401
2021-01-07 2021-01-05 4.438 3,679,977 +0 0.45% 16,332,401
2021-01-06 2021-01-04 4.438 3,679,977 +0 0.45% 16,332,401
2021-01-05 2020-12-31 4.438 3,679,977 +0 0.45% 16,332,401
2021-01-04 2020-12-29 4.321 3,679,977 +0 0.45% 15,902,601
2020-12-30 2020-12-28 4.263 3,679,977 +0 0.45% 15,687,701
2020-12-29 2020-12-24 4.205 3,679,977 +0 0.45% 15,472,801
2020-12-28 2020-12-22 4.088 3,679,977 +0 0.45% 15,043,001
2020-12-23 2020-12-21 4.088 3,679,977 +0 0.45% 15,043,001
2020-12-22 2020-12-18 3.924 3,679,977 +0 0.45% 14,441,281
2020-12-21 2020-12-17 3.913 3,679,977 +0 0.45% 14,398,301
2020-12-18 2020-12-16 3.889 3,679,977 +0 0.45% 14,312,341
2020-12-17 2020-12-15 3.889 3,679,977 +0 0.45% 14,312,341
2020-12-16 2020-12-14 3.959 3,679,977 +0 0.45% 14,570,221
2020-12-15 2020-12-11 3.936 3,679,977 +0 0.45% 14,484,261
2020-12-14 2020-12-10 3.878 3,679,977 +0 0.45% 14,269,361
2020-12-11 2020-12-09 4.088 3,679,977 +0 0.45% 15,043,001
2020-12-10 2020-12-08 4.088 3,679,977 +0 0.45% 15,043,001
2020-12-09 2020-12-07 4.205 3,679,977 +0 0.45% 15,472,801
2020-12-08 2020-12-04 4.205 3,679,977 +0 0.45% 15,472,801
2020-12-07 2020-12-03 4.321 3,679,977 +0 0.45% 15,902,601
2020-12-04 2020-12-02 4.321 3,679,977 +0 0.45% 15,902,601
2020-12-03 2020-12-01 4.345 3,679,977 +0 0.45% 15,988,561
2020-12-02 2020-11-30 4.345 3,679,977 +0 0.45% 15,988,561
2020-12-01 2020-11-27 4.345 3,679,977 +0 0.45% 15,988,561
2020-11-30 2020-11-26 4.345 3,679,977 +0 0.45% 15,988,561
2020-11-27 2020-11-25 4.345 3,679,977 +0 0.45% 15,988,561
2020-11-26 2020-11-24 4.345 3,679,977 +0 0.45% 15,988,561
2020-11-25 2020-11-23 4.321 3,679,977 +0 0.45% 15,902,601
2020-11-24 2020-11-20 4.321 3,679,977 +0 0.45% 15,902,601
2020-11-23 2020-11-19 4.321 3,679,977 +0 0.45% 15,902,601
2020-11-20 2020-11-18 4.321 3,679,977 +0 0.45% 15,902,601
2020-11-19 2020-11-17 4.333 3,679,977 +0 0.45% 15,945,581
2020-11-18 2020-11-16 4.333 3,679,977 +0 0.45% 15,945,581
2020-11-17 2020-11-13 4.333 3,679,977 +0 0.45% 15,945,581
2020-11-16 2020-11-12 4.321 3,679,977 +0 0.45% 15,902,601
2020-11-13 2020-11-11 4.298 3,679,977 +0 0.45% 15,816,641
2020-11-12 2020-11-10 4.298 3,679,977 +0 0.45% 15,816,641
2020-11-11 2020-11-09 4.298 3,679,977 +0 0.45% 15,816,641
2020-11-10 2020-11-06 4.275 3,679,977 +0 0.45% 15,730,681
2020-11-09 2020-11-05 4.275 3,679,977 +0 0.45% 15,730,681
2020-11-06 2020-11-04 4.205 3,679,977 +0 0.45% 15,472,801
2020-11-05 2020-11-03 4.263 3,679,977 +0 0.45% 15,687,701
2020-11-04 2020-11-02 4.263 3,679,977 +0 0.45% 15,687,701
2020-11-03 2020-10-30 4.263 3,679,977 +0 0.45% 15,687,701
2020-11-02 2020-10-29 4.263 3,679,977 +0 0.45% 15,687,701
2020-10-30 2020-10-28 4.251 3,679,977 +0 0.45% 15,644,721
2020-10-29 2020-10-27 4.251 3,679,977 +0 0.45% 15,644,721
2020-10-28 2020-10-23 4.251 3,679,977 +0 0.45% 15,644,721
2020-10-27 2020-10-22 4.251 3,679,977 +0 0.45% 15,644,721
2020-10-23 2020-10-21 4.228 3,679,977 +0 0.45% 15,558,761
2020-10-22 2020-10-20 4.228 3,679,977 +0 0.45% 15,558,761
2020-10-21 2020-10-19 4.205 3,679,977 +0 0.45% 15,472,801
2020-10-20 2020-10-16 4.275 3,679,977 +0 0.45% 15,730,681
2020-10-19 2020-10-15 4.240 3,679,977 +0 0.45% 15,601,741
2020-10-16 2020-10-14 4.240 3,679,977 +0 0.45% 15,601,741
2020-10-15 2020-10-12 4.263 3,679,977 +0 0.45% 15,687,701
2020-10-14 2020-10-09 4.263 3,679,977 +0 0.45% 15,687,701
2020-10-12 2020-10-08 4.228 3,679,977 +0 0.45% 15,558,761
2020-10-09 2020-10-07 4.263 3,679,977 +0 0.45% 15,687,701
2020-10-08 2020-10-06 4.263 3,679,977 +0 0.45% 15,687,701
2020-10-07 2020-10-05 4.240 3,679,977 +0 0.45% 15,601,741
2020-10-06 2020-09-30 4.240 3,679,977 +0 0.45% 15,601,741
2020-10-05 2020-09-29 4.205 3,679,977 +0 0.45% 15,472,801
2020-09-30 2020-09-28 4.205 3,679,977 +0 0.45% 15,472,801
2020-09-29 2020-09-25 4.205 3,679,977 +0 0.45% 15,472,801
2020-09-28 2020-09-24 4.263 3,679,977 +0 0.45% 15,687,701
2020-09-25 2020-09-23 4.251 3,679,977 +0 0.45% 15,644,721
2020-09-24 2020-09-22 4.251 3,679,977 +0 0.45% 15,644,721
2020-09-23 2020-09-21 4.251 3,679,977 +0 0.45% 15,644,721
2020-09-22 2020-09-18 4.251 3,679,977 +0 0.45% 15,644,721
2020-09-21 2020-09-17 4.275 3,679,977 +0 0.45% 15,730,799
2020-09-18 2020-09-16 4.275 3,679,977 +10,082 0.45% 15,730,799
2020-09-17 2020-09-15 4.275 3,669,895 +0 0.45% 15,687,701
2020-09-16 2020-09-14 4.275 3,669,895 +0 0.45% 15,687,701
2020-09-15 2020-09-11 4.216 3,669,895 +0 0.45% 15,472,801
2020-09-14 2020-09-10 4.216 3,669,895 +0 0.45% 15,472,801
2020-09-11 2020-09-09 4.216 3,669,895 +0 0.45% 15,472,801
2020-09-10 2020-09-08 4.216 3,669,895 +0 0.45% 15,472,801
2020-09-09 2020-09-07 4.181 3,669,895 +0 0.45% 15,343,861
2020-09-08 2020-09-04 4.181 3,669,895 +0 0.45% 15,343,861
2020-09-07 2020-09-03 4.181 3,669,895 +0 0.45% 15,343,861
2020-09-04 2020-09-02 4.181 3,669,895 +0 0.45% 15,343,861
2020-09-03 2020-09-01 4.181 3,669,895 +0 0.45% 15,343,861
2020-09-02 2020-08-31 4.228 3,669,895 +0 0.45% 15,515,781
2020-09-01 2020-08-28 4.076 3,669,895 +0 0.45% 14,957,041
2020-08-31 2020-08-27 3.970 3,669,895 +0 0.45% 14,570,221
2020-08-28 2020-08-26 3.970 3,669,895 +0 0.45% 14,570,221
2020-08-27 2020-08-25 3.900 3,669,895 +0 0.45% 14,312,341
2020-08-26 2020-08-24 3.900 3,669,895 +0 0.45% 14,312,341
2020-08-25 2020-08-21 3.900 3,669,895 +0 0.45% 14,312,341
2020-08-24 2020-08-20 3.900 3,669,895 +0 0.45% 14,312,341
2020-08-21 2020-08-19 3.947 3,669,895 +0 0.45% 14,484,261
2020-08-20 2020-08-18 3.958 3,669,895 +0 0.45% 14,527,241
2020-08-19 2020-08-17 3.958 3,669,895 +0 0.45% 14,527,241
2020-08-18 2020-08-14 3.912 3,669,895 +0 0.45% 14,355,321
2020-08-17 2020-08-13 3.748 3,669,895 +0 0.45% 13,753,601
2020-08-14 2020-08-12 3.865 3,669,895 +0 0.45% 14,183,401
2020-08-13 2020-08-11 3.982 3,669,895 +0 0.45% 14,613,201
2020-08-12 2020-08-10 4.087 3,669,895 +0 0.45% 15,000,021
2020-08-11 2020-08-07 4.087 3,669,895 +0 0.45% 15,000,021
2020-08-10 2020-08-06 4.087 3,669,895 +0 0.45% 15,000,021
2020-08-07 2020-08-05 4.087 3,669,895 +0 0.45% 15,000,021
2020-08-06 2020-08-04 4.087 3,669,895 +0 0.45% 15,000,021
2020-08-05 2020-08-03 4.286 3,669,895 +0 0.45% 15,730,681
2020-08-04 2020-07-31 4.286 3,669,895 +0 0.45% 15,730,681
2020-08-03 2020-07-30 4.286 3,669,895 +0 0.45% 15,730,681
2020-07-31 2020-07-29 4.322 3,669,895 +0 0.45% 15,859,621
2020-07-30 2020-07-28 4.333 3,669,895 +0 0.45% 15,902,601
2020-07-29 2020-07-27 4.158 3,669,895 +0 0.45% 15,257,901
2020-07-28 2020-07-24 4.193 3,669,895 +0 0.45% 15,386,841
2020-07-27 2020-07-23 4.181 3,669,895 +0 0.45% 15,343,861
2020-07-24 2020-07-22 4.193 3,669,895 +0 0.45% 15,386,841
2020-07-23 2020-07-21 4.158 3,669,895 +0 0.45% 15,257,901
2020-07-22 2020-07-20 4.122 3,669,895 +0 0.45% 15,128,961
2020-07-21 2020-07-17 3.994 3,669,895 +0 0.45% 14,656,181
2020-07-20 2020-07-16 3.994 3,669,895 +0 0.45% 14,656,181
2020-07-17 2020-07-15 4.087 3,669,895 +0 0.45% 15,000,021
2020-07-16 2020-07-14 4.087 3,669,895 +0 0.45% 15,000,021
2020-07-15 2020-07-13 4.087 3,669,895 +0 0.45% 15,000,021
2020-07-14 2020-07-10 4.064 3,669,895 +0 0.45% 14,914,061
2020-07-13 2020-07-09 3.935 3,669,895 +0 0.45% 14,441,281
2020-07-10 2020-07-08 4.040 3,669,895 +0 0.45% 14,828,101
2020-07-09 2020-07-07 4.040 3,669,895 +0 0.45% 14,828,101
2020-07-08 2020-07-06 4.040 3,669,895 +0 0.45% 14,828,101
2020-07-07 2020-07-03 4.087 3,669,895 +0 0.45% 15,000,021
2020-07-06 2020-07-02 3.947 3,669,895 +0 0.45% 14,484,261
2020-07-03 2020-06-30 4.076 3,669,895 +0 0.45% 14,957,041
2020-07-02 2020-06-29 4.052 3,669,895 +0 0.45% 14,871,081
2020-06-30 2020-06-26 4.005 3,669,895 +0 0.45% 14,699,161
2020-06-29 2020-06-24 3.935 3,669,895 +0 0.45% 14,441,281
2020-06-26 2020-06-23 3.935 3,669,895 +0 0.45% 14,441,281
2020-06-24 2020-06-22 4.040 3,669,895 +0 0.45% 14,828,101
2020-06-23 2020-06-19 4.040 3,669,895 +0 0.45% 14,828,101
2020-06-22 2020-06-18 3.994 3,669,895 +0 0.45% 14,656,181
2020-06-19 2020-06-17 3.982 3,669,895 +0 0.45% 14,613,201
2020-06-18 2020-06-16 4.099 3,669,895 +0 0.45% 15,043,001
2020-06-17 2020-06-15 4.099 3,669,895 +0 0.45% 15,043,001
2020-06-16 2020-06-12 3.923 3,669,895 +0 0.45% 14,398,301
2020-06-15 2020-06-11 3.923 3,669,895 +0 0.45% 14,398,301
2020-06-12 2020-06-10 4.040 3,669,895 +0 0.45% 14,828,101
2020-06-11 2020-06-09 4.040 3,669,895 +0 0.45% 14,828,101
2020-06-10 2020-06-08 4.040 3,669,895 +0 0.45% 14,828,101
2020-06-09 2020-06-05 3.912 3,669,895 +0 0.45% 14,355,321
2020-06-08 2020-06-04 3.865 3,669,895 +0 0.45% 14,183,401
2020-06-05 2020-06-03 3.865 3,669,895 +0 0.45% 14,183,401
2020-06-04 2020-06-02 3.865 3,669,895 +0 0.45% 14,183,401
2020-06-03 2020-06-01 3.865 3,669,895 +0 0.45% 14,183,401
2020-06-02 2020-05-29 3.865 3,669,895 +0 0.45% 14,183,401
2020-06-01 2020-05-28 3.865 3,669,895 +0 0.45% 14,183,401
2020-05-29 2020-05-27 4.040 3,669,895 +0 0.45% 14,828,101
2020-05-28 2020-05-26 4.158 3,669,895 +0 0.45% 15,261,016
2020-05-27 2020-05-25 4.158 3,669,895 +52,427 0.45% 15,261,016
2020-05-26 2020-05-22 4.040 3,617,468 +0 0.45% 14,613,201
2020-05-25 2020-05-21 4.206 3,617,468 +0 0.45% 15,214,922
2020-05-22 2020-05-20 4.206 3,617,468 +0 0.45% 15,214,922
2020-05-21 2020-05-19 4.289 3,617,468 +0 0.45% 15,515,782
2020-05-20 2020-05-18 4.158 3,617,468 +0 0.45% 15,043,001
2020-05-19 2020-05-15 4.135 3,617,468 +0 0.45% 14,957,041
2020-05-18 2020-05-14 4.135 3,617,468 +0 0.45% 14,957,041
2020-05-15 2020-05-13 4.206 3,617,468 +0 0.45% 15,214,922
2020-05-14 2020-05-12 4.147 3,617,468 +0 0.45% 15,000,021
2020-05-13 2020-05-11 4.230 3,617,468 +0 0.45% 15,300,882
2020-05-12 2020-05-08 4.313 3,617,468 +0 0.45% 15,601,742
2020-05-11 2020-05-07 4.265 3,617,468 +0 0.45% 15,429,822
2020-05-08 2020-05-06 4.277 3,617,468 +0 0.45% 15,472,802
2020-05-07 2020-05-05 4.277 3,617,468 +0 0.45% 15,472,802
2020-05-06 2020-05-04 4.277 3,617,468 +0 0.45% 15,472,802
2020-05-05 2020-04-29 4.337 3,617,468 +0 0.45% 15,687,702
2020-05-04 2020-04-28 4.337 3,617,468 +0 0.45% 15,687,702
2020-04-29 2020-04-27 4.360 3,617,468 +0 0.45% 15,773,662
2020-04-28 2020-04-24 4.277 3,617,468 +0 0.45% 15,472,802
2020-04-27 2020-04-23 4.277 3,617,468 +0 0.45% 15,472,802
2020-04-24 2020-04-22 4.218 3,617,468 +0 0.45% 15,257,902
2020-04-23 2020-04-21 4.158 3,617,468 +0 0.45% 15,043,001
2020-04-22 2020-04-20 4.158 3,617,468 +0 0.45% 15,043,001
2020-04-21 2020-04-17 4.040 3,617,468 +0 0.45% 14,613,201
2020-04-20 2020-04-16 3.814 3,617,468 +0 0.45% 13,796,581
2020-04-17 2020-04-15 3.802 3,617,468 +0 0.45% 13,753,601
2020-04-16 2020-04-14 3.707 3,617,468 +0 0.45% 13,409,761
2020-04-15 2020-04-09 3.754 3,617,468 +0 0.45% 13,581,681
2020-04-14 2020-04-08 3.564 3,617,468 +0 0.45% 12,894,001
2020-04-09 2020-04-07 3.576 3,617,468 +0 0.45% 12,936,981
2020-04-08 2020-04-06 3.636 3,617,468 +0 0.45% 13,151,881
2020-04-07 2020-04-03 3.541 3,617,468 +0 0.45% 12,808,041
2020-04-06 2020-04-02 3.493 3,617,468 +0 0.45% 12,636,121
2020-04-03 2020-04-01 3.517 3,617,468 +0 0.45% 12,722,081
2020-04-02 2020-03-31 3.493 3,617,468 +0 0.45% 12,636,121
2020-04-01 2020-03-30 3.457 3,617,468 +0 0.45% 12,507,181
2020-03-31 2020-03-27 3.398 3,617,468 +0 0.45% 12,292,281
2020-03-30 2020-03-26 3.327 3,617,468 +0 0.45% 12,034,401
2020-03-27 2020-03-25 3.398 3,617,468 +0 0.45% 12,292,281
2020-03-26 2020-03-24 3.327 3,617,468 +0 0.45% 12,034,401
2020-03-25 2020-03-23 3.434 3,617,468 +0 0.45% 12,421,221
2020-03-24 2020-03-20 3.446 3,617,468 +0 0.45% 12,464,201
2020-03-23 2020-03-19 3.541 3,617,468 +0 0.45% 12,808,041
2020-03-20 2020-03-18 3.541 3,617,468 +0 0.45% 12,808,041
2020-03-19 2020-03-17 3.446 3,617,468 +0 0.45% 12,464,201
2020-03-18 2020-03-16 3.731 3,617,468 +0 0.45% 13,495,721
2020-03-17 2020-03-13 3.743 3,617,468 +0 0.45% 13,538,701
2020-03-16 2020-03-12 3.921 3,617,468 +0 0.45% 14,183,401
2020-03-13 2020-03-11 4.063 3,617,468 +0 0.45% 14,699,161
2020-03-12 2020-03-10 4.063 3,617,468 +0 0.45% 14,699,161
2020-03-11 2020-03-09 4.218 3,617,468 +0 0.45% 15,257,902
2020-03-10 2020-03-06 4.265 3,617,468 +0 0.45% 15,429,822
2020-03-09 2020-03-05 4.277 3,617,468 +0 0.45% 15,472,802
2020-03-06 2020-03-04 4.277 3,617,468 +0 0.45% 15,472,802
2020-03-05 2020-03-03 4.277 3,617,468 +0 0.45% 15,472,802
2020-03-04 2020-03-02 4.277 3,617,468 -5,050 0.45% 15,472,802
2019-09-13 2019-09-11 4.973 3,622,518 +30,552 0.45% 18,013,523
2019-05-27 2019-05-23 5.513 3,591,966 +39,472 0.44% 19,800,790
2019-03-12 2019-03-08 5.634 3,552,494 +155,174 0.44% 20,013,599
2018-09-14 2018-09-12 5.840 3,397,320 +14,155 0.42% 19,839,464
2018-08-08 2018-08-06 5.779 3,383,165 +52,605 0.42% 19,551,002
2018-08-07 2018-08-03 5.791 3,330,560 +13,152 0.42% 19,287,523
2018-08-06 2018-08-02 5.803 3,317,408 +88,771 0.41% 19,251,719
2018-08-01 2018-07-30 5.840 3,228,637 +6,575 0.40% 18,854,399
2018-07-31 2018-07-27 5.755 3,222,062 +27,947 0.40% 18,541,603
2018-05-21 2018-05-17 6.198 3,194,115 +46,789 0.40% 19,797,725
2018-05-17 2018-05-15 6.038 3,147,326 +230,015 0.40% 19,002,538
2018-04-12 2018-04-10 5.692 2,917,311 +19,438 0.37% 16,605,222
2018-04-06 2018-04-03 5.680 2,897,873 +42,116 0.37% 16,458,802
2018-04-04 2018-03-29 5.680 2,855,757 +16,198 0.36% 16,219,599
2018-04-03 2018-03-28 5.643 2,839,559 +58,314 0.36% 16,022,420
2018-02-13 2018-02-09 5.865 2,781,245 +89,090 0.35% 16,311,499
2018-02-12 2018-02-08 5.988 2,692,155 +40,496 0.34% 16,121,403
2017-12-04 2017-11-30 5.445 2,651,659 +82,611 0.33% 14,438,341
2017-12-01 2017-11-29 5.494 2,569,048 +46,975 0.32% 14,115,402
2017-10-18 2017-10-16 5.803 2,522,073 +4,860 0.32% 14,635,802
2017-09-13 2017-09-11 5.605 2,517,213 +22,129 0.32% 14,110,044
2017-05-29 2017-05-25 5.251 2,495,084 +32,752 0.32% 13,101,255
2017-02-06 2017-02-02 4.809 2,462,332 +39,613 0.32% 11,841,480
2016-09-23 2016-09-21 5.428 2,422,719 +39,613 0.31% 13,149,399
2016-09-22 2016-09-20 5.440 2,383,106 +22,183 0.31% 12,964,478
2016-09-21 2016-09-19 5.440 2,360,923 +7,922 0.30% 12,843,799
2016-09-20 2016-09-15 5.491 2,353,001 +3,169 0.30% 12,919,502
2016-09-19 2016-09-14 5.541 2,349,832 +22,183 0.30% 13,020,742
2016-09-15 2016-09-13 5.554 2,327,649 +79,226 0.30% 12,927,203
2016-09-13 2016-09-09 5.700 2,248,423 +170,246 0.29% 12,814,940
2016-09-12 2016-09-08 5.725 2,078,177 +25,209 0.27% 11,897,379
2016-09-09 2016-09-07 5.738 2,052,968 +15,756 0.27% 11,779,119
2016-09-08 2016-09-06 5.712 2,037,212 +53,569 0.26% 11,636,998
2016-09-07 2016-09-05 5.712 1,983,643 +14,180 0.26% 11,331,000
2016-07-13 2016-07-11 6.093 1,969,463 -441,160 0.25% 12,000,001
2016-05-24 2016-05-20 5.077 2,410,623 +5,953 0.30% 12,239,623
2016-02-29 2016-02-25 3.627 2,404,670 +165,026 0.30% 8,720,998
2016-01-26 2016-01-22 3.576 2,239,644 +275,044 0.28% 8,008,500
2015-09-10 2015-09-08 3.876 1,964,600 +23,113 0.25% 7,614,583
2015-05-27 2015-05-22 5.419 1,941,487 +22,367 0.25% 10,521,212
2014-09-12 2014-09-10 4.390 1,919,120 +17,186 0.25% 8,425,453
2014-05-13 2014-05-09 4.213 1,901,934 +26,999 0.25% 8,013,762
2013-09-12 2013-09-10 4.287 1,874,935 +8,789 0.25% 8,037,679
2013-05-14 2013-05-10 4.774 1,866,146 +22,797 0.25% 8,908,831
2012-09-17 2012-09-13 4.035 1,843,349 +21,650 0.25% 7,437,351
2012-05-07 2012-05-03 3.897 1,821,699 +12,563 0.25% 7,098,958
2011-09-14 2011-09-09 4.166 1,809,136 +9,046 0.25% 7,537,690
2011-04-27 2011-04-21 5.021 1,800,090 +32,683 0.25% 9,039,119
2010-09-16 2010-09-14 4.388 1,767,407 +6,842 0.25% 7,755,021
2010-09-06 2010-09-02 4.303 1,760,565 +119,718 0.25% 7,574,999
2010-09-03 2010-09-01 4.260 1,640,847 +91,550 0.23% 6,990,001
2010-04-29 2010-04-27 4.127 1,549,297 +35,335 0.22% 6,393,823
2010-01-07 2010-01-05 3.894 1,513,962 +137,632 0.22% 5,895,998
2009-11-02 2009-10-29 3.691 1,376,330 +16,516 0.20% 5,080,002
2009-10-30 2009-10-28 3.865 1,359,814 +49,548 0.19% 5,256,162
2009-10-29 2009-10-27 3.836 1,310,266 +13,764 0.19% 5,026,561
2009-10-28 2009-10-23 3.894 1,296,502 +41,289 0.18% 5,049,118
2009-10-13 2009-10-09 3.662 1,255,213 +16,516 0.18% 4,596,482
2009-09-21 2009-09-17 3.758 1,238,697 +17,342 0.18% 4,655,174
2009-05-18 2009-05-14 3.095 1,221,355 +5,816 0.18% 3,780,001
2008-10-10 2008-10-08 3.199 1,215,539 +5,901 0.17% 3,888,879
2008-06-23 2008-06-19 4.955 1,209,638 +1,344 0.17% 5,993,999
2008-06-20 2008-06-18 5.104 1,208,294 +52,418 0.17% 6,167,139
2008-06-02 2008-05-29 5.074 1,155,876 +180,101 0.16% 5,865,198
2008-05-30 2008-05-28 5.059 975,775 +100,803 0.14% 4,936,801
2008-05-21 2008-05-19 5.605 874,972 +22,411 0.12% 4,903,947
2008-03-04 2008-02-29 6.674 852,561 +34,050 0.12% 5,689,741
2007-11-27 2007-11-23 6.185 818,511 +65,481 0.12% 5,062,501
2007-11-26 2007-11-22 6.216 753,030 +65,481 0.11% 4,680,500
2007-11-23 2007-11-21 6.414 687,549 +159,773 0.10% 4,409,999
2007-11-22 2007-11-20 6.597 527,776 +36,669 0.08% 3,481,921
2007-11-14 2007-11-12 6.261 491,107 +98,222 0.07% 3,075,003
2007-11-13 2007-11-09 6.399 392,885 +235,731 0.06% 2,513,999
2007-11-09 2007-11-07 6.475 157,154 +66,790 0.02% 1,017,599
2007-11-07 2007-11-05 6.414 90,364 +31,431 0.01% 579,603
2007-11-06 2007-11-02 6.582 58,933 +58,933 0.01% 387,901
2007-06-26 2007-06-22 7.408 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top