History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 562,064 | +0 | 0.06% | 2,383,151 |
| 2025-10-13 | 2025-10-09 | 4.200 | 562,064 | +0 | 0.06% | 2,360,669 |
| 2025-10-10 | 2025-10-08 | 4.250 | 562,064 | +0 | 0.06% | 2,388,772 |
| 2025-10-09 | 2025-10-06 | 4.250 | 562,064 | +0 | 0.06% | 2,388,772 |
| 2025-10-08 | 2025-10-03 | 4.250 | 562,064 | +0 | 0.06% | 2,388,772 |
| 2025-10-06 | 2025-10-02 | 4.250 | 562,064 | +0 | 0.06% | 2,388,772 |
| 2025-10-03 | 2025-09-30 | 4.250 | 562,064 | +0 | 0.06% | 2,388,772 |
| 2025-10-02 | 2025-09-29 | 4.250 | 562,064 | +0 | 0.06% | 2,388,772 |
| 2025-09-30 | 2025-09-26 | 4.250 | 562,064 | +0 | 0.06% | 2,388,772 |
| 2025-09-29 | 2025-09-25 | 4.250 | 562,064 | +0 | 0.06% | 2,388,772 |
| 2025-09-26 | 2025-09-24 | 4.250 | 562,064 | +0 | 0.06% | 2,388,772 |
| 2025-09-25 | 2025-09-23 | 4.250 | 562,064 | +0 | 0.06% | 2,388,772 |
| 2025-09-24 | 2025-09-22 | 4.250 | 562,064 | +0 | 0.06% | 2,388,772 |
| 2025-09-23 | 2025-09-19 | 4.376 | 562,064 | +0 | 0.06% | 2,459,589 |
| 2025-09-22 | 2025-09-18 | 4.518 | 562,064 | +8,477 | 0.06% | 2,539,483 |
| 2025-09-19 | 2025-09-17 | 4.528 | 553,587 | +0 | 0.06% | 2,506,804 |
| 2025-09-18 | 2025-09-16 | 4.498 | 553,587 | +0 | 0.06% | 2,489,942 |
| 2025-09-17 | 2025-09-15 | 4.518 | 553,587 | +0 | 0.06% | 2,501,183 |
| 2025-09-16 | 2025-09-12 | 4.518 | 553,587 | +0 | 0.06% | 2,501,183 |
| 2025-09-15 | 2025-09-11 | 4.406 | 553,587 | +0 | 0.06% | 2,439,356 |
| 2025-09-12 | 2025-09-10 | 4.325 | 553,587 | +0 | 0.06% | 2,394,391 |
| 2025-09-11 | 2025-09-09 | 4.386 | 553,587 | +0 | 0.06% | 2,428,115 |
| 2025-09-10 | 2025-09-08 | 4.386 | 553,587 | +0 | 0.06% | 2,428,115 |
| 2025-09-09 | 2025-09-05 | 4.386 | 553,587 | +0 | 0.06% | 2,428,115 |
| 2025-09-08 | 2025-09-04 | 4.386 | 553,587 | +0 | 0.06% | 2,428,115 |
| 2025-09-05 | 2025-09-03 | 4.386 | 553,587 | +0 | 0.06% | 2,428,115 |
| 2025-09-04 | 2025-09-02 | 4.478 | 553,587 | +0 | 0.06% | 2,478,700 |
| 2025-09-03 | 2025-09-01 | 4.478 | 553,587 | +0 | 0.06% | 2,478,700 |
| 2025-09-02 | 2025-08-29 | 4.478 | 553,587 | +0 | 0.06% | 2,478,700 |
| 2025-09-01 | 2025-08-28 | 4.549 | 553,587 | +0 | 0.06% | 2,518,045 |
| 2025-08-29 | 2025-08-27 | 4.498 | 553,587 | +0 | 0.06% | 2,489,942 |
| 2025-08-28 | 2025-08-26 | 4.670 | 553,587 | +0 | 0.06% | 2,585,493 |
| 2025-08-27 | 2025-08-25 | 4.670 | 553,587 | +0 | 0.06% | 2,585,493 |
| 2025-08-26 | 2025-08-22 | 4.579 | 553,587 | +0 | 0.06% | 2,534,907 |
| 2025-08-25 | 2025-08-21 | 4.681 | 553,587 | +0 | 0.06% | 2,591,113 |
| 2025-08-22 | 2025-08-20 | 4.691 | 553,587 | +0 | 0.06% | 2,596,734 |
| 2025-08-21 | 2025-08-19 | 4.691 | 553,587 | +0 | 0.06% | 2,596,734 |
| 2025-08-20 | 2025-08-18 | 4.670 | 553,587 | +0 | 0.06% | 2,585,493 |
| 2025-08-19 | 2025-08-15 | 4.670 | 553,587 | +0 | 0.06% | 2,585,493 |
| 2025-08-18 | 2025-08-14 | 4.670 | 553,587 | +0 | 0.06% | 2,585,493 |
| 2025-08-15 | 2025-08-13 | 4.721 | 553,587 | +0 | 0.06% | 2,613,596 |
| 2025-08-14 | 2025-08-12 | 4.721 | 553,587 | +0 | 0.06% | 2,613,596 |
| 2025-08-13 | 2025-08-11 | 4.772 | 553,587 | +0 | 0.06% | 2,641,699 |
| 2025-08-12 | 2025-08-08 | 4.772 | 553,587 | +0 | 0.06% | 2,641,699 |
| 2025-08-11 | 2025-08-07 | 4.792 | 553,587 | +0 | 0.06% | 2,652,940 |
| 2025-08-08 | 2025-08-06 | 4.782 | 553,587 | +0 | 0.06% | 2,647,320 |
| 2025-08-07 | 2025-08-05 | 4.884 | 553,587 | +0 | 0.06% | 2,703,526 |
| 2025-08-06 | 2025-08-04 | 4.782 | 553,587 | +0 | 0.06% | 2,647,320 |
| 2025-08-05 | 2025-08-01 | 4.610 | 553,587 | +0 | 0.06% | 2,551,769 |
| 2025-08-04 | 2025-07-31 | 4.985 | 553,587 | +0 | 0.06% | 2,759,732 |
| 2025-08-01 | 2025-07-30 | 4.985 | 553,587 | +0 | 0.06% | 2,759,732 |
| 2025-07-31 | 2025-07-29 | 4.985 | 553,587 | +0 | 0.06% | 2,759,732 |
| 2025-07-30 | 2025-07-28 | 4.985 | 553,587 | +0 | 0.06% | 2,759,732 |
| 2025-07-29 | 2025-07-25 | 4.985 | 553,587 | +0 | 0.06% | 2,759,732 |
| 2025-07-28 | 2025-07-24 | 5.077 | 553,587 | +0 | 0.06% | 2,810,318 |
| 2025-07-25 | 2025-07-23 | 4.975 | 553,587 | +0 | 0.06% | 2,754,112 |
| 2025-07-24 | 2025-07-22 | 4.975 | 553,587 | +0 | 0.06% | 2,754,112 |
| 2025-07-23 | 2025-07-21 | 5.127 | 553,587 | +0 | 0.06% | 2,838,421 |
| 2025-07-22 | 2025-07-18 | 4.873 | 553,587 | +0 | 0.06% | 2,697,905 |
| 2025-07-21 | 2025-07-17 | 5.229 | 553,587 | +0 | 0.06% | 2,894,628 |
| 2025-07-18 | 2025-07-16 | 4.995 | 553,587 | +0 | 0.06% | 2,765,353 |
| 2025-07-17 | 2025-07-15 | 4.315 | 553,587 | +0 | 0.06% | 2,388,770 |
| 2025-07-16 | 2025-07-14 | 4.010 | 553,587 | +0 | 0.06% | 2,220,151 |
| 2025-07-15 | 2025-07-11 | 3.980 | 553,587 | +0 | 0.06% | 2,203,289 |
| 2025-07-14 | 2025-07-10 | 3.960 | 553,587 | +0 | 0.06% | 2,192,048 |
| 2025-07-11 | 2025-07-09 | 4.061 | 553,587 | +0 | 0.06% | 2,248,254 |
| 2025-07-10 | 2025-07-08 | 4.061 | 553,587 | +0 | 0.06% | 2,248,254 |
| 2025-07-09 | 2025-07-07 | 4.031 | 553,587 | +0 | 0.06% | 2,231,392 |
| 2025-07-08 | 2025-07-04 | 4.031 | 553,587 | +0 | 0.06% | 2,231,392 |
| 2025-07-07 | 2025-07-03 | 4.031 | 553,587 | +0 | 0.06% | 2,231,392 |
| 2025-07-04 | 2025-07-02 | 4.031 | 553,587 | +0 | 0.06% | 2,231,392 |
| 2025-07-03 | 2025-06-30 | 4.112 | 553,587 | +0 | 0.06% | 2,276,358 |
| 2025-07-02 | 2025-06-27 | 4.102 | 553,587 | +0 | 0.06% | 2,270,737 |
| 2025-06-30 | 2025-06-26 | 4.102 | 553,587 | +0 | 0.06% | 2,270,737 |
| 2025-06-27 | 2025-06-25 | 4.102 | 553,587 | +0 | 0.06% | 2,270,737 |
| 2025-06-26 | 2025-06-24 | 4.010 | 553,587 | +0 | 0.06% | 2,220,151 |
| 2025-06-25 | 2025-06-23 | 4.010 | 553,587 | +0 | 0.06% | 2,220,151 |
| 2025-06-24 | 2025-06-20 | 4.061 | 553,587 | +0 | 0.06% | 2,248,254 |
| 2025-06-23 | 2025-06-19 | 4.112 | 553,587 | +0 | 0.06% | 2,276,358 |
| 2025-06-20 | 2025-06-18 | 4.163 | 553,587 | +0 | 0.06% | 2,304,461 |
| 2025-06-19 | 2025-06-17 | 4.163 | 553,587 | +0 | 0.06% | 2,304,461 |
| 2025-06-18 | 2025-06-16 | 4.163 | 553,587 | +0 | 0.06% | 2,304,461 |
| 2025-06-17 | 2025-06-13 | 4.112 | 553,587 | +0 | 0.06% | 2,276,358 |
| 2025-06-16 | 2025-06-12 | 4.112 | 553,587 | +0 | 0.06% | 2,276,358 |
| 2025-06-13 | 2025-06-11 | 4.112 | 553,587 | +0 | 0.06% | 2,276,358 |
| 2025-06-12 | 2025-06-10 | 4.061 | 553,587 | +0 | 0.06% | 2,248,254 |
| 2025-06-11 | 2025-06-09 | 4.112 | 553,587 | +0 | 0.06% | 2,276,358 |
| 2025-06-10 | 2025-06-06 | 3.960 | 553,587 | +0 | 0.06% | 2,192,048 |
| 2025-06-09 | 2025-06-05 | 3.960 | 553,587 | +0 | 0.06% | 2,192,048 |
| 2025-06-06 | 2025-06-04 | 3.960 | 553,587 | +0 | 0.06% | 2,192,048 |
| 2025-06-05 | 2025-06-03 | 3.960 | 553,587 | +0 | 0.06% | 2,192,048 |
| 2025-06-04 | 2025-06-02 | 3.960 | 553,587 | +0 | 0.06% | 2,192,048 |
| 2025-06-03 | 2025-05-30 | 4.145 | 553,587 | +0 | 0.06% | 2,294,387 |
| 2025-06-02 | 2025-05-29 | 4.145 | 553,587 | +12,487 | 0.06% | 2,294,387 |
| 2025-05-30 | 2025-05-28 | 4.145 | 541,100 | +0 | 0.06% | 2,242,633 |
| 2025-05-29 | 2025-05-27 | 4.145 | 541,100 | +0 | 0.06% | 2,242,633 |
| 2025-05-28 | 2025-05-26 | 4.145 | 541,100 | +0 | 0.06% | 2,242,633 |
| 2025-05-27 | 2025-05-23 | 4.145 | 541,100 | +0 | 0.06% | 2,242,633 |
| 2025-05-26 | 2025-05-22 | 4.145 | 541,100 | +0 | 0.06% | 2,242,633 |
| 2025-05-23 | 2025-05-21 | 4.145 | 541,100 | +0 | 0.06% | 2,242,633 |
| 2025-05-22 | 2025-05-20 | 4.145 | 541,100 | +0 | 0.06% | 2,242,633 |
| 2025-05-21 | 2025-05-19 | 4.155 | 541,100 | +0 | 0.06% | 2,248,254 |
| 2025-05-20 | 2025-05-16 | 4.155 | 541,100 | +0 | 0.06% | 2,248,254 |
| 2025-05-19 | 2025-05-15 | 4.155 | 541,100 | +0 | 0.06% | 2,248,254 |
| 2025-05-16 | 2025-05-14 | 4.155 | 541,100 | +0 | 0.06% | 2,248,254 |
| 2025-05-15 | 2025-05-13 | 4.155 | 541,100 | +0 | 0.06% | 2,248,254 |
| 2025-05-14 | 2025-05-12 | 4.259 | 541,100 | +0 | 0.06% | 2,304,460 |
| 2025-05-13 | 2025-05-09 | 4.259 | 541,100 | +0 | 0.06% | 2,304,460 |
| 2025-05-12 | 2025-05-08 | 4.259 | 541,100 | +0 | 0.06% | 2,304,460 |
| 2025-05-09 | 2025-05-07 | 4.259 | 541,100 | +0 | 0.06% | 2,304,460 |
| 2025-05-08 | 2025-05-06 | 4.155 | 541,100 | +0 | 0.06% | 2,248,254 |
| 2025-05-07 | 2025-05-02 | 4.207 | 541,100 | +0 | 0.06% | 2,276,357 |
| 2025-05-06 | 2025-04-30 | 4.155 | 541,100 | +0 | 0.06% | 2,248,254 |
| 2025-05-02 | 2025-04-29 | 4.155 | 541,100 | +0 | 0.06% | 2,248,254 |
| 2025-04-30 | 2025-04-28 | 4.155 | 541,100 | +0 | 0.06% | 2,248,254 |
| 2025-04-29 | 2025-04-25 | 4.155 | 541,100 | +0 | 0.06% | 2,248,254 |
| 2025-04-28 | 2025-04-24 | 4.155 | 541,100 | +0 | 0.06% | 2,248,254 |
| 2025-04-25 | 2025-04-23 | 4.155 | 541,100 | +0 | 0.06% | 2,248,254 |
| 2025-04-24 | 2025-04-22 | 4.155 | 541,100 | +0 | 0.06% | 2,248,254 |
| 2025-04-23 | 2025-04-17 | 4.155 | 541,100 | +0 | 0.06% | 2,248,254 |
| 2025-04-22 | 2025-04-16 | 4.020 | 541,100 | +0 | 0.06% | 2,175,186 |
| 2025-04-17 | 2025-04-15 | 4.020 | 541,100 | +0 | 0.06% | 2,175,186 |
| 2025-04-16 | 2025-04-14 | 4.020 | 541,100 | +0 | 0.06% | 2,175,186 |
| 2025-04-15 | 2025-04-11 | 4.020 | 541,100 | +0 | 0.06% | 2,175,186 |
| 2025-04-14 | 2025-04-10 | 4.020 | 541,100 | +0 | 0.06% | 2,175,186 |
| 2025-04-11 | 2025-04-09 | 4.020 | 541,100 | +0 | 0.06% | 2,175,186 |
| 2025-04-10 | 2025-04-08 | 4.020 | 541,100 | +0 | 0.06% | 2,175,186 |
| 2025-04-09 | 2025-04-07 | 4.020 | 541,100 | +0 | 0.06% | 2,175,186 |
| 2025-04-08 | 2025-04-03 | 4.020 | 541,100 | +0 | 0.06% | 2,175,186 |
| 2025-04-07 | 2025-04-02 | 4.020 | 541,100 | +0 | 0.06% | 2,175,186 |
| 2025-04-03 | 2025-04-01 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-04-02 | 2025-03-31 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-04-01 | 2025-03-28 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-03-31 | 2025-03-27 | 4.041 | 541,100 | +0 | 0.06% | 2,186,427 |
| 2025-03-28 | 2025-03-26 | 3.999 | 541,100 | +0 | 0.06% | 2,163,945 |
| 2025-03-27 | 2025-03-25 | 3.937 | 541,100 | +0 | 0.06% | 2,130,221 |
| 2025-03-26 | 2025-03-24 | 3.937 | 541,100 | +0 | 0.06% | 2,130,221 |
| 2025-03-25 | 2025-03-21 | 3.937 | 541,100 | +0 | 0.06% | 2,130,221 |
| 2025-03-24 | 2025-03-20 | 3.937 | 541,100 | +0 | 0.06% | 2,130,221 |
| 2025-03-21 | 2025-03-19 | 4.020 | 541,100 | +0 | 0.06% | 2,175,186 |
| 2025-03-20 | 2025-03-18 | 4.020 | 541,100 | +0 | 0.06% | 2,175,186 |
| 2025-03-19 | 2025-03-17 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2025-03-18 | 2025-03-14 | 4.248 | 541,100 | +0 | 0.06% | 2,298,840 |
| 2025-03-17 | 2025-03-13 | 4.248 | 541,100 | +0 | 0.06% | 2,298,840 |
| 2025-03-14 | 2025-03-12 | 4.248 | 541,100 | +0 | 0.06% | 2,298,840 |
| 2025-03-13 | 2025-03-11 | 4.248 | 541,100 | +0 | 0.06% | 2,298,840 |
| 2025-03-12 | 2025-03-10 | 4.259 | 541,100 | +0 | 0.06% | 2,304,460 |
| 2025-03-11 | 2025-03-07 | 4.259 | 541,100 | +0 | 0.06% | 2,304,460 |
| 2025-03-10 | 2025-03-06 | 4.259 | 541,100 | +0 | 0.06% | 2,304,460 |
| 2025-03-07 | 2025-03-05 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-03-06 | 2025-03-04 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-03-05 | 2025-03-03 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-03-04 | 2025-02-28 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-03-03 | 2025-02-27 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-02-28 | 2025-02-26 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-02-27 | 2025-02-25 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-02-26 | 2025-02-24 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-02-25 | 2025-02-21 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-02-24 | 2025-02-20 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-02-21 | 2025-02-19 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-02-20 | 2025-02-18 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-02-19 | 2025-02-17 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-02-18 | 2025-02-14 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-02-17 | 2025-02-13 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-02-14 | 2025-02-12 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-02-13 | 2025-02-11 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-02-12 | 2025-02-10 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-02-11 | 2025-02-07 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-02-10 | 2025-02-06 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-02-07 | 2025-02-05 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-02-06 | 2025-02-04 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-02-05 | 2025-02-03 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-02-04 | 2025-01-28 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-02-03 | 2025-01-24 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2025-01-27 | 2025-01-23 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2025-01-24 | 2025-01-22 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2025-01-23 | 2025-01-21 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2025-01-22 | 2025-01-20 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2025-01-21 | 2025-01-17 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2025-01-20 | 2025-01-16 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2025-01-17 | 2025-01-15 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2025-01-16 | 2025-01-14 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2025-01-15 | 2025-01-13 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2025-01-14 | 2025-01-10 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2025-01-13 | 2025-01-09 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2025-01-10 | 2025-01-08 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2025-01-09 | 2025-01-07 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2025-01-08 | 2025-01-06 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2025-01-07 | 2025-01-03 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2025-01-06 | 2025-01-02 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2025-01-03 | 2024-12-31 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2025-01-02 | 2024-12-27 | 3.947 | 541,100 | +0 | 0.06% | 2,135,841 |
| 2024-12-30 | 2024-12-24 | 3.947 | 541,100 | +0 | 0.06% | 2,135,841 |
| 2024-12-27 | 2024-12-20 | 3.947 | 541,100 | +0 | 0.06% | 2,135,841 |
| 2024-12-23 | 2024-12-19 | 3.947 | 541,100 | +0 | 0.06% | 2,135,841 |
| 2024-12-20 | 2024-12-18 | 3.947 | 541,100 | +0 | 0.06% | 2,135,841 |
| 2024-12-19 | 2024-12-17 | 3.947 | 541,100 | +0 | 0.06% | 2,135,841 |
| 2024-12-18 | 2024-12-16 | 3.947 | 541,100 | +0 | 0.06% | 2,135,841 |
| 2024-12-17 | 2024-12-13 | 3.947 | 541,100 | +0 | 0.06% | 2,135,841 |
| 2024-12-16 | 2024-12-12 | 3.947 | 541,100 | +0 | 0.06% | 2,135,841 |
| 2024-12-13 | 2024-12-11 | 3.947 | 541,100 | +0 | 0.06% | 2,135,841 |
| 2024-12-12 | 2024-12-10 | 3.947 | 541,100 | +0 | 0.06% | 2,135,841 |
| 2024-12-11 | 2024-12-09 | 3.958 | 541,100 | +0 | 0.06% | 2,141,462 |
| 2024-12-10 | 2024-12-06 | 3.958 | 541,100 | +0 | 0.06% | 2,141,462 |
| 2024-12-09 | 2024-12-05 | 3.958 | 541,100 | +0 | 0.06% | 2,141,462 |
| 2024-12-06 | 2024-12-04 | 3.958 | 541,100 | +0 | 0.06% | 2,141,462 |
| 2024-12-05 | 2024-12-03 | 3.958 | 541,100 | +0 | 0.06% | 2,141,462 |
| 2024-12-04 | 2024-12-02 | 3.958 | 541,100 | +0 | 0.06% | 2,141,462 |
| 2024-12-03 | 2024-11-29 | 3.958 | 541,100 | +0 | 0.06% | 2,141,462 |
| 2024-12-02 | 2024-11-28 | 3.958 | 541,100 | +0 | 0.06% | 2,141,462 |
| 2024-11-29 | 2024-11-27 | 3.947 | 541,100 | +0 | 0.06% | 2,135,841 |
| 2024-11-28 | 2024-11-26 | 3.947 | 541,100 | +0 | 0.06% | 2,135,841 |
| 2024-11-27 | 2024-11-25 | 3.947 | 541,100 | +0 | 0.06% | 2,135,841 |
| 2024-11-26 | 2024-11-22 | 3.958 | 541,100 | +0 | 0.06% | 2,141,462 |
| 2024-11-25 | 2024-11-21 | 3.958 | 541,100 | +0 | 0.06% | 2,141,462 |
| 2024-11-22 | 2024-11-20 | 3.958 | 541,100 | +0 | 0.06% | 2,141,462 |
| 2024-11-21 | 2024-11-19 | 3.999 | 541,100 | +0 | 0.06% | 2,163,945 |
| 2024-11-20 | 2024-11-18 | 3.999 | 541,100 | +0 | 0.06% | 2,163,945 |
| 2024-11-19 | 2024-11-15 | 3.999 | 541,100 | +0 | 0.06% | 2,163,945 |
| 2024-11-18 | 2024-11-14 | 3.999 | 541,100 | +0 | 0.06% | 2,163,945 |
| 2024-11-15 | 2024-11-13 | 3.999 | 541,100 | +0 | 0.06% | 2,163,945 |
| 2024-11-14 | 2024-11-12 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2024-11-13 | 2024-11-11 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2024-11-12 | 2024-11-08 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2024-11-11 | 2024-11-07 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2024-11-08 | 2024-11-06 | 3.999 | 541,100 | +0 | 0.06% | 2,163,945 |
| 2024-11-07 | 2024-11-05 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2024-11-06 | 2024-11-04 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2024-11-05 | 2024-11-01 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2024-11-04 | 2024-10-31 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2024-11-01 | 2024-10-30 | 3.999 | 541,100 | +0 | 0.06% | 2,163,945 |
| 2024-10-31 | 2024-10-29 | 3.999 | 541,100 | +0 | 0.06% | 2,163,945 |
| 2024-10-30 | 2024-10-28 | 3.989 | 541,100 | +0 | 0.06% | 2,158,324 |
| 2024-10-29 | 2024-10-25 | 3.989 | 541,100 | +0 | 0.06% | 2,158,324 |
| 2024-10-28 | 2024-10-24 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2024-10-25 | 2024-10-23 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2024-10-24 | 2024-10-22 | 4.051 | 541,100 | +0 | 0.06% | 2,192,048 |
| 2024-10-23 | 2024-10-21 | 4.030 | 541,100 | +0 | 0.06% | 2,180,806 |
| 2024-10-22 | 2024-10-18 | 3.999 | 541,100 | +0 | 0.06% | 2,163,945 |
| 2024-10-21 | 2024-10-17 | 3.885 | 541,100 | +0 | 0.06% | 2,102,118 |
| 2024-10-18 | 2024-10-16 | 3.885 | 541,100 | +0 | 0.06% | 2,102,118 |
| 2024-10-17 | 2024-10-15 | 4.082 | 541,100 | +0 | 0.06% | 2,208,910 |
| 2024-10-16 | 2024-10-14 | 4.093 | 541,100 | +0 | 0.06% | 2,214,530 |
| 2024-10-15 | 2024-10-10 | 3.978 | 541,100 | +0 | 0.06% | 2,152,703 |
| 2024-10-14 | 2024-10-09 | 3.916 | 541,100 | +0 | 0.06% | 2,118,979 |
| 2024-10-10 | 2024-10-08 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2024-10-09 | 2024-10-07 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2024-10-08 | 2024-10-04 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2024-10-07 | 2024-10-03 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2024-10-04 | 2024-10-02 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2024-10-03 | 2024-09-30 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2024-10-02 | 2024-09-27 | 4.103 | 541,100 | +0 | 0.06% | 2,220,151 |
| 2024-09-30 | 2024-09-26 | 3.978 | 541,100 | +0 | 0.06% | 2,152,703 |
| 2024-09-27 | 2024-09-25 | 3.895 | 541,100 | +0 | 0.06% | 2,107,738 |
| 2024-09-26 | 2024-09-24 | 3.895 | 541,100 | +0 | 0.06% | 2,107,738 |
| 2024-09-25 | 2024-09-23 | 3.739 | 541,100 | +0 | 0.06% | 2,023,429 |
| 2024-09-24 | 2024-09-20 | 3.739 | 541,100 | +0 | 0.06% | 2,023,429 |
| 2024-09-23 | 2024-09-19 | 3.739 | 541,100 | +0 | 0.06% | 2,023,429 |
| 2024-09-20 | 2024-09-17 | 3.739 | 541,100 | +0 | 0.06% | 2,023,429 |
| 2024-09-19 | 2024-09-16 | 3.881 | 541,100 | +0 | 0.06% | 2,099,776 |
| 2024-09-17 | 2024-09-13 | 3.881 | 541,100 | +8,087 | 0.06% | 2,099,776 |
| 2024-09-16 | 2024-09-12 | 3.881 | 533,013 | +0 | 0.06% | 2,068,394 |
| 2024-09-13 | 2024-09-11 | 3.881 | 533,013 | +0 | 0.06% | 2,068,394 |
| 2024-09-12 | 2024-09-10 | 3.881 | 533,013 | +0 | 0.06% | 2,068,394 |
| 2024-09-11 | 2024-09-09 | 3.881 | 533,013 | +0 | 0.06% | 2,068,394 |
| 2024-09-10 | 2024-09-05 | 3.881 | 533,013 | +0 | 0.06% | 2,068,394 |
| 2024-09-09 | 2024-09-04 | 3.881 | 533,013 | +0 | 0.06% | 2,068,394 |
| 2024-09-05 | 2024-09-03 | 4.007 | 533,013 | +0 | 0.06% | 2,135,842 |
| 2024-09-04 | 2024-09-02 | 4.007 | 533,013 | +0 | 0.06% | 2,135,842 |
| 2024-09-03 | 2024-08-30 | 4.007 | 533,013 | +0 | 0.06% | 2,135,842 |
| 2024-09-02 | 2024-08-29 | 3.986 | 533,013 | +0 | 0.06% | 2,124,600 |
| 2024-08-30 | 2024-08-28 | 3.902 | 533,013 | +0 | 0.06% | 2,079,635 |
| 2024-08-29 | 2024-08-27 | 3.902 | 533,013 | +0 | 0.06% | 2,079,635 |
| 2024-08-28 | 2024-08-26 | 3.902 | 533,013 | +0 | 0.06% | 2,079,635 |
| 2024-08-27 | 2024-08-23 | 3.849 | 533,013 | +0 | 0.06% | 2,051,532 |
| 2024-08-26 | 2024-08-22 | 3.849 | 533,013 | +0 | 0.06% | 2,051,532 |
| 2024-08-23 | 2024-08-21 | 3.701 | 533,013 | +0 | 0.06% | 1,972,843 |
| 2024-08-22 | 2024-08-20 | 3.701 | 533,013 | +0 | 0.06% | 1,972,843 |
| 2024-08-21 | 2024-08-19 | 3.701 | 533,013 | +0 | 0.06% | 1,972,843 |
| 2024-08-20 | 2024-08-16 | 3.701 | 533,013 | +0 | 0.06% | 1,972,843 |
| 2024-08-19 | 2024-08-15 | 3.701 | 533,013 | +0 | 0.06% | 1,972,843 |
| 2024-08-16 | 2024-08-14 | 3.701 | 533,013 | +0 | 0.06% | 1,972,843 |
| 2024-08-15 | 2024-08-13 | 3.701 | 533,013 | +0 | 0.06% | 1,972,843 |
| 2024-08-14 | 2024-08-12 | 3.701 | 533,013 | +0 | 0.06% | 1,972,843 |
| 2024-08-13 | 2024-08-09 | 3.701 | 533,013 | +0 | 0.06% | 1,972,843 |
| 2024-08-12 | 2024-08-08 | 3.701 | 533,013 | +0 | 0.06% | 1,972,843 |
| 2024-08-09 | 2024-08-07 | 3.701 | 533,013 | +0 | 0.06% | 1,972,843 |
| 2024-08-08 | 2024-08-06 | 3.701 | 533,013 | +0 | 0.06% | 1,972,843 |
| 2024-08-07 | 2024-08-05 | 3.701 | 533,013 | +0 | 0.06% | 1,972,843 |
| 2024-08-06 | 2024-08-02 | 3.701 | 533,013 | +0 | 0.06% | 1,972,843 |
| 2024-08-05 | 2024-08-01 | 3.701 | 533,013 | +0 | 0.06% | 1,972,843 |
| 2024-08-02 | 2024-07-31 | 3.701 | 533,013 | +0 | 0.06% | 1,972,843 |
| 2024-08-01 | 2024-07-30 | 3.701 | 533,013 | +0 | 0.06% | 1,972,843 |
| 2024-07-31 | 2024-07-29 | 3.701 | 533,013 | +0 | 0.06% | 1,972,843 |
| 2024-07-30 | 2024-07-26 | 3.638 | 533,013 | +0 | 0.06% | 1,939,119 |
| 2024-07-29 | 2024-07-25 | 3.902 | 533,013 | +0 | 0.06% | 2,079,635 |
| 2024-07-26 | 2024-07-24 | 3.902 | 533,013 | +0 | 0.06% | 2,079,635 |
| 2024-07-25 | 2024-07-23 | 3.902 | 533,013 | +0 | 0.06% | 2,079,635 |
| 2024-07-24 | 2024-07-22 | 3.902 | 533,013 | +0 | 0.06% | 2,079,635 |
| 2024-07-23 | 2024-07-19 | 3.902 | 533,013 | +0 | 0.06% | 2,079,635 |
| 2024-07-22 | 2024-07-18 | 3.902 | 533,013 | +0 | 0.06% | 2,079,635 |
| 2024-07-19 | 2024-07-17 | 3.902 | 533,013 | +0 | 0.06% | 2,079,635 |
| 2024-07-18 | 2024-07-16 | 3.902 | 533,013 | +0 | 0.06% | 2,079,635 |
| 2024-07-17 | 2024-07-15 | 3.849 | 533,013 | +0 | 0.06% | 2,051,532 |
| 2024-07-16 | 2024-07-12 | 3.849 | 533,013 | +0 | 0.06% | 2,051,532 |
| 2024-07-15 | 2024-07-11 | 3.796 | 533,013 | +0 | 0.06% | 2,023,429 |
| 2024-07-12 | 2024-07-10 | 3.796 | 533,013 | +0 | 0.06% | 2,023,429 |
| 2024-07-11 | 2024-07-09 | 3.796 | 533,013 | +0 | 0.06% | 2,023,429 |
| 2024-07-10 | 2024-07-08 | 3.796 | 533,013 | +0 | 0.06% | 2,023,429 |
| 2024-07-09 | 2024-07-05 | 3.796 | 533,013 | +0 | 0.06% | 2,023,429 |
| 2024-07-08 | 2024-07-04 | 3.796 | 533,013 | +0 | 0.06% | 2,023,429 |
| 2024-07-05 | 2024-07-03 | 3.849 | 533,013 | +0 | 0.06% | 2,051,532 |
| 2024-07-04 | 2024-07-02 | 3.849 | 533,013 | +0 | 0.06% | 2,051,532 |
| 2024-07-03 | 2024-06-28 | 3.849 | 533,013 | +0 | 0.06% | 2,051,532 |
| 2024-07-02 | 2024-06-27 | 3.849 | 533,013 | +0 | 0.06% | 2,051,532 |
| 2024-06-28 | 2024-06-26 | 3.849 | 533,013 | +0 | 0.06% | 2,051,532 |
| 2024-06-27 | 2024-06-25 | 3.849 | 533,013 | +0 | 0.06% | 2,051,532 |
| 2024-06-26 | 2024-06-24 | 3.849 | 533,013 | +0 | 0.06% | 2,051,532 |
| 2024-06-25 | 2024-06-21 | 3.849 | 533,013 | +0 | 0.06% | 2,051,532 |
| 2024-06-24 | 2024-06-20 | 3.849 | 533,013 | +0 | 0.06% | 2,051,532 |
| 2024-06-21 | 2024-06-19 | 3.849 | 533,013 | +0 | 0.06% | 2,051,532 |
| 2024-06-20 | 2024-06-18 | 3.849 | 533,013 | +0 | 0.06% | 2,051,532 |
| 2024-06-19 | 2024-06-17 | 3.849 | 533,013 | +0 | 0.06% | 2,051,532 |
| 2024-06-18 | 2024-06-14 | 3.849 | 533,013 | +0 | 0.06% | 2,051,532 |
| 2024-06-17 | 2024-06-13 | 3.849 | 533,013 | +0 | 0.06% | 2,051,532 |
| 2024-06-14 | 2024-06-12 | 3.849 | 533,013 | +0 | 0.06% | 2,051,532 |
| 2024-06-13 | 2024-06-11 | 3.849 | 533,013 | +0 | 0.06% | 2,051,532 |
| 2024-06-12 | 2024-06-07 | 3.849 | 533,013 | +0 | 0.06% | 2,051,532 |
| 2024-06-11 | 2024-06-06 | 3.955 | 533,013 | +0 | 0.06% | 2,108,124 |
| 2024-06-07 | 2024-06-05 | 3.848 | 533,013 | +7,203 | 0.06% | 2,051,147 |
| 2024-06-06 | 2024-06-04 | 3.848 | 525,810 | +0 | 0.06% | 2,023,429 |
| 2024-06-05 | 2024-06-03 | 3.848 | 525,810 | +0 | 0.06% | 2,023,429 |
| 2024-06-04 | 2024-05-31 | 3.848 | 525,810 | +0 | 0.06% | 2,023,429 |
| 2024-06-03 | 2024-05-30 | 3.848 | 525,810 | +0 | 0.06% | 2,023,429 |
| 2024-05-31 | 2024-05-29 | 3.955 | 525,810 | +0 | 0.06% | 2,079,635 |
| 2024-05-30 | 2024-05-28 | 3.955 | 525,810 | +0 | 0.06% | 2,079,635 |
| 2024-05-29 | 2024-05-27 | 3.902 | 525,810 | +0 | 0.06% | 2,051,532 |
| 2024-05-28 | 2024-05-24 | 3.902 | 525,810 | +0 | 0.06% | 2,051,532 |
| 2024-05-27 | 2024-05-23 | 3.902 | 525,810 | +0 | 0.06% | 2,051,532 |
| 2024-05-24 | 2024-05-22 | 3.902 | 525,810 | +0 | 0.06% | 2,051,532 |
| 2024-05-23 | 2024-05-21 | 3.902 | 525,810 | +0 | 0.06% | 2,051,532 |
| 2024-05-22 | 2024-05-20 | 3.902 | 525,810 | +0 | 0.06% | 2,051,532 |
| 2024-05-21 | 2024-05-17 | 3.902 | 525,810 | +0 | 0.06% | 2,051,532 |
| 2024-05-20 | 2024-05-16 | 3.902 | 525,810 | +0 | 0.06% | 2,051,532 |
| 2024-05-17 | 2024-05-14 | 3.902 | 525,810 | +0 | 0.06% | 2,051,532 |
| 2024-05-16 | 2024-05-13 | 3.902 | 525,810 | +0 | 0.06% | 2,051,532 |
| 2024-05-14 | 2024-05-10 | 3.902 | 525,810 | +0 | 0.06% | 2,051,532 |
| 2024-05-13 | 2024-05-09 | 3.752 | 525,810 | +0 | 0.06% | 1,972,843 |
| 2024-05-10 | 2024-05-08 | 3.752 | 525,810 | +0 | 0.06% | 1,972,843 |
| 2024-05-09 | 2024-05-07 | 3.752 | 525,810 | +0 | 0.06% | 1,972,843 |
| 2024-05-08 | 2024-05-06 | 3.709 | 525,810 | +0 | 0.06% | 1,950,360 |
| 2024-05-07 | 2024-05-03 | 3.784 | 525,810 | +0 | 0.06% | 1,989,705 |
| 2024-05-06 | 2024-05-02 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2024-05-03 | 2024-04-30 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2024-05-02 | 2024-04-29 | 3.656 | 525,810 | +0 | 0.06% | 1,922,257 |
| 2024-04-30 | 2024-04-26 | 3.656 | 525,810 | +0 | 0.06% | 1,922,257 |
| 2024-04-29 | 2024-04-25 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2024-04-26 | 2024-04-24 | 3.581 | 525,810 | +0 | 0.06% | 1,882,913 |
| 2024-04-25 | 2024-04-23 | 3.581 | 525,810 | +0 | 0.06% | 1,882,913 |
| 2024-04-24 | 2024-04-22 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2024-04-23 | 2024-04-19 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2024-04-22 | 2024-04-18 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2024-04-19 | 2024-04-17 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2024-04-18 | 2024-04-16 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2024-04-17 | 2024-04-15 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2024-04-16 | 2024-04-12 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2024-04-15 | 2024-04-11 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2024-04-12 | 2024-04-10 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2024-04-11 | 2024-04-09 | 3.549 | 525,810 | +0 | 0.06% | 1,866,051 |
| 2024-04-10 | 2024-04-08 | 3.549 | 525,810 | +0 | 0.06% | 1,866,051 |
| 2024-04-09 | 2024-04-05 | 3.528 | 525,810 | +0 | 0.06% | 1,854,810 |
| 2024-04-08 | 2024-04-03 | 3.528 | 525,810 | +0 | 0.06% | 1,854,810 |
| 2024-04-05 | 2024-04-02 | 3.528 | 525,810 | +0 | 0.06% | 1,854,810 |
| 2024-04-03 | 2024-03-28 | 3.613 | 525,810 | +0 | 0.06% | 1,899,775 |
| 2024-04-02 | 2024-03-27 | 3.442 | 525,810 | +0 | 0.06% | 1,809,844 |
| 2024-03-28 | 2024-03-26 | 3.442 | 525,810 | +0 | 0.06% | 1,809,844 |
| 2024-03-27 | 2024-03-25 | 3.442 | 525,810 | +0 | 0.06% | 1,809,844 |
| 2024-03-26 | 2024-03-22 | 3.442 | 525,810 | +0 | 0.06% | 1,809,844 |
| 2024-03-25 | 2024-03-21 | 3.442 | 525,810 | +0 | 0.06% | 1,809,844 |
| 2024-03-22 | 2024-03-20 | 3.442 | 525,810 | +0 | 0.06% | 1,809,844 |
| 2024-03-21 | 2024-03-19 | 3.442 | 525,810 | +0 | 0.06% | 1,809,844 |
| 2024-03-20 | 2024-03-18 | 3.442 | 525,810 | +0 | 0.06% | 1,809,844 |
| 2024-03-19 | 2024-03-15 | 3.442 | 525,810 | +0 | 0.06% | 1,809,844 |
| 2024-03-18 | 2024-03-14 | 3.442 | 525,810 | +0 | 0.06% | 1,809,844 |
| 2024-03-15 | 2024-03-13 | 3.442 | 525,810 | +0 | 0.06% | 1,809,844 |
| 2024-03-14 | 2024-03-12 | 3.442 | 525,810 | +0 | 0.06% | 1,809,844 |
| 2024-03-13 | 2024-03-11 | 3.421 | 525,810 | +0 | 0.06% | 1,798,603 |
| 2024-03-12 | 2024-03-08 | 3.389 | 525,810 | +0 | 0.06% | 1,781,741 |
| 2024-03-11 | 2024-03-07 | 3.367 | 525,810 | +0 | 0.06% | 1,770,500 |
| 2024-03-08 | 2024-03-06 | 3.367 | 525,810 | +0 | 0.06% | 1,770,500 |
| 2024-03-07 | 2024-03-05 | 3.335 | 525,810 | +0 | 0.06% | 1,753,638 |
| 2024-03-06 | 2024-03-04 | 3.367 | 525,810 | +0 | 0.06% | 1,770,500 |
| 2024-03-05 | 2024-03-01 | 3.528 | 525,810 | +0 | 0.06% | 1,854,810 |
| 2024-03-04 | 2024-02-29 | 3.528 | 525,810 | +0 | 0.06% | 1,854,810 |
| 2024-03-01 | 2024-02-28 | 3.528 | 525,810 | +0 | 0.06% | 1,854,810 |
| 2024-02-29 | 2024-02-27 | 3.581 | 525,810 | +0 | 0.06% | 1,882,913 |
| 2024-02-28 | 2024-02-26 | 3.581 | 525,810 | +0 | 0.06% | 1,882,913 |
| 2024-02-27 | 2024-02-23 | 3.581 | 525,810 | +0 | 0.06% | 1,882,913 |
| 2024-02-26 | 2024-02-22 | 3.581 | 525,810 | +0 | 0.06% | 1,882,913 |
| 2024-02-23 | 2024-02-21 | 3.581 | 525,810 | +0 | 0.06% | 1,882,913 |
| 2024-02-22 | 2024-02-20 | 3.581 | 525,810 | +0 | 0.06% | 1,882,913 |
| 2024-02-21 | 2024-02-19 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2024-02-20 | 2024-02-16 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2024-02-19 | 2024-02-15 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2024-02-16 | 2024-02-14 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2024-02-15 | 2024-02-09 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2024-02-14 | 2024-02-07 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2024-02-08 | 2024-02-06 | 3.688 | 525,810 | +0 | 0.06% | 1,939,119 |
| 2024-02-07 | 2024-02-05 | 3.688 | 525,810 | +0 | 0.06% | 1,939,119 |
| 2024-02-06 | 2024-02-02 | 3.741 | 525,810 | +0 | 0.06% | 1,967,222 |
| 2024-02-05 | 2024-02-01 | 3.741 | 525,810 | +0 | 0.06% | 1,967,222 |
| 2024-02-02 | 2024-01-31 | 3.741 | 525,810 | +0 | 0.06% | 1,967,222 |
| 2024-02-01 | 2024-01-30 | 3.741 | 525,810 | +0 | 0.06% | 1,967,222 |
| 2024-01-31 | 2024-01-29 | 3.741 | 525,810 | +0 | 0.06% | 1,967,222 |
| 2024-01-30 | 2024-01-26 | 3.741 | 525,810 | +0 | 0.06% | 1,967,222 |
| 2024-01-29 | 2024-01-25 | 3.741 | 525,810 | +0 | 0.06% | 1,967,222 |
| 2024-01-26 | 2024-01-24 | 3.741 | 525,810 | +0 | 0.06% | 1,967,222 |
| 2024-01-25 | 2024-01-23 | 3.741 | 525,810 | +0 | 0.06% | 1,967,222 |
| 2024-01-24 | 2024-01-22 | 3.795 | 525,810 | +0 | 0.06% | 1,995,325 |
| 2024-01-23 | 2024-01-19 | 3.795 | 525,810 | +0 | 0.06% | 1,995,325 |
| 2024-01-22 | 2024-01-18 | 3.795 | 525,810 | +0 | 0.06% | 1,995,325 |
| 2024-01-19 | 2024-01-17 | 3.795 | 525,810 | +0 | 0.06% | 1,995,325 |
| 2024-01-18 | 2024-01-16 | 3.795 | 525,810 | +0 | 0.06% | 1,995,325 |
| 2024-01-17 | 2024-01-15 | 3.795 | 525,810 | +0 | 0.06% | 1,995,325 |
| 2024-01-16 | 2024-01-12 | 3.795 | 525,810 | +0 | 0.06% | 1,995,325 |
| 2024-01-15 | 2024-01-11 | 3.795 | 525,810 | +0 | 0.06% | 1,995,325 |
| 2024-01-12 | 2024-01-10 | 3.795 | 525,810 | +0 | 0.06% | 1,995,325 |
| 2024-01-11 | 2024-01-09 | 3.795 | 525,810 | +0 | 0.06% | 1,995,325 |
| 2024-01-10 | 2024-01-08 | 3.795 | 525,810 | +0 | 0.06% | 1,995,325 |
| 2024-01-09 | 2024-01-05 | 3.795 | 525,810 | +0 | 0.06% | 1,995,325 |
| 2024-01-08 | 2024-01-04 | 3.795 | 525,810 | +0 | 0.06% | 1,995,325 |
| 2024-01-05 | 2024-01-03 | 3.795 | 525,810 | +0 | 0.06% | 1,995,325 |
| 2024-01-04 | 2024-01-02 | 3.795 | 525,810 | +0 | 0.06% | 1,995,325 |
| 2024-01-03 | 2023-12-29 | 3.795 | 525,810 | +0 | 0.06% | 1,995,325 |
| 2024-01-02 | 2023-12-28 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2023-12-29 | 2023-12-27 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2023-12-28 | 2023-12-22 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2023-12-27 | 2023-12-21 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2023-12-22 | 2023-12-20 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2023-12-21 | 2023-12-19 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2023-12-20 | 2023-12-18 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2023-12-19 | 2023-12-15 | 3.634 | 525,810 | +0 | 0.06% | 1,911,016 |
| 2023-12-18 | 2023-12-14 | 3.581 | 525,810 | +0 | 0.06% | 1,882,913 |
| 2023-12-15 | 2023-12-13 | 3.517 | 525,810 | +0 | 0.06% | 1,849,189 |
| 2023-12-14 | 2023-12-12 | 3.528 | 525,810 | +0 | 0.06% | 1,854,810 |
| 2023-12-13 | 2023-12-11 | 3.421 | 525,810 | +0 | 0.06% | 1,798,603 |
| 2023-12-12 | 2023-12-08 | 3.528 | 525,810 | +0 | 0.06% | 1,854,810 |
| 2023-12-11 | 2023-12-07 | 3.485 | 525,810 | +0 | 0.06% | 1,832,327 |
| 2023-12-08 | 2023-12-06 | 3.506 | 525,810 | +0 | 0.06% | 1,843,568 |
| 2023-12-07 | 2023-12-05 | 3.506 | 525,810 | +0 | 0.06% | 1,843,568 |
| 2023-12-06 | 2023-12-04 | 3.506 | 525,810 | +0 | 0.06% | 1,843,568 |
| 2023-12-05 | 2023-12-01 | 3.517 | 525,810 | +0 | 0.06% | 1,849,189 |
| 2023-12-04 | 2023-11-30 | 3.528 | 525,810 | +0 | 0.06% | 1,854,810 |
| 2023-12-01 | 2023-11-29 | 3.517 | 525,810 | +0 | 0.06% | 1,849,189 |
| 2023-11-30 | 2023-11-28 | 3.517 | 525,810 | +0 | 0.06% | 1,849,189 |
| 2023-11-29 | 2023-11-27 | 3.517 | 525,810 | +0 | 0.06% | 1,849,189 |
| 2023-11-28 | 2023-11-24 | 3.517 | 525,810 | +0 | 0.06% | 1,849,189 |
| 2023-11-27 | 2023-11-23 | 3.517 | 525,810 | +0 | 0.06% | 1,849,189 |
| 2023-11-24 | 2023-11-22 | 3.517 | 525,810 | +0 | 0.06% | 1,849,189 |
| 2023-11-23 | 2023-11-21 | 3.474 | 525,810 | +0 | 0.06% | 1,826,706 |
| 2023-11-22 | 2023-11-20 | 3.474 | 525,810 | +0 | 0.06% | 1,826,706 |
| 2023-11-21 | 2023-11-17 | 3.474 | 525,810 | +0 | 0.06% | 1,826,706 |
| 2023-11-20 | 2023-11-16 | 3.517 | 525,810 | +0 | 0.06% | 1,849,189 |
| 2023-11-17 | 2023-11-15 | 3.517 | 525,810 | +0 | 0.06% | 1,849,189 |
| 2023-11-16 | 2023-11-14 | 3.367 | 525,810 | +0 | 0.06% | 1,770,500 |
| 2023-11-15 | 2023-11-13 | 3.367 | 525,810 | +0 | 0.06% | 1,770,500 |
| 2023-11-14 | 2023-11-10 | 3.367 | 525,810 | +0 | 0.06% | 1,770,500 |
| 2023-11-13 | 2023-11-09 | 3.367 | 525,810 | +0 | 0.06% | 1,770,500 |
| 2023-11-10 | 2023-11-08 | 3.367 | 525,810 | +0 | 0.06% | 1,770,500 |
| 2023-11-09 | 2023-11-07 | 3.367 | 525,810 | +0 | 0.06% | 1,770,500 |
| 2023-11-08 | 2023-11-06 | 3.421 | 525,810 | +0 | 0.06% | 1,798,603 |
| 2023-11-07 | 2023-11-03 | 3.367 | 525,810 | +0 | 0.06% | 1,770,500 |
| 2023-11-06 | 2023-11-02 | 3.367 | 525,810 | +0 | 0.06% | 1,770,500 |
| 2023-11-03 | 2023-11-01 | 3.367 | 525,810 | +0 | 0.06% | 1,770,500 |
| 2023-11-02 | 2023-10-31 | 3.367 | 525,810 | +0 | 0.06% | 1,770,500 |
| 2023-11-01 | 2023-10-30 | 3.367 | 525,810 | +0 | 0.06% | 1,770,500 |
| 2023-10-31 | 2023-10-27 | 3.367 | 525,810 | +0 | 0.06% | 1,770,500 |
| 2023-10-30 | 2023-10-26 | 3.314 | 525,810 | +0 | 0.06% | 1,742,397 |
| 2023-10-27 | 2023-10-25 | 3.314 | 525,810 | +0 | 0.06% | 1,742,397 |
| 2023-10-26 | 2023-10-24 | 3.260 | 525,810 | +0 | 0.06% | 1,714,294 |
| 2023-10-25 | 2023-10-20 | 3.506 | 525,810 | +0 | 0.06% | 1,843,568 |
| 2023-10-24 | 2023-10-19 | 3.517 | 525,810 | +0 | 0.06% | 1,849,189 |
| 2023-10-20 | 2023-10-18 | 3.517 | 525,810 | +0 | 0.06% | 1,849,189 |
| 2023-10-19 | 2023-10-17 | 3.517 | 525,810 | +0 | 0.06% | 1,849,189 |
| 2023-10-18 | 2023-10-16 | 3.517 | 525,810 | +0 | 0.06% | 1,849,189 |
| 2023-10-17 | 2023-10-13 | 3.517 | 525,810 | +0 | 0.06% | 1,849,189 |
| 2023-10-16 | 2023-10-12 | 3.517 | 525,810 | +0 | 0.06% | 1,849,189 |
| 2023-10-13 | 2023-10-11 | 3.517 | 525,810 | +0 | 0.06% | 1,849,189 |
| 2023-10-12 | 2023-10-10 | 3.442 | 525,810 | +0 | 0.06% | 1,809,844 |
| 2023-10-11 | 2023-10-09 | 3.421 | 525,810 | +0 | 0.06% | 1,798,603 |
| 2023-10-10 | 2023-10-06 | 3.421 | 525,810 | +0 | 0.06% | 1,798,603 |
| 2023-10-09 | 2023-10-05 | 3.421 | 525,810 | +0 | 0.06% | 1,798,603 |
| 2023-10-06 | 2023-10-04 | 3.421 | 525,810 | +0 | 0.06% | 1,798,603 |
| 2023-10-05 | 2023-10-03 | 3.421 | 525,810 | +0 | 0.06% | 1,798,603 |
| 2023-10-04 | 2023-09-29 | 3.421 | 525,810 | +0 | 0.06% | 1,798,603 |
| 2023-10-03 | 2023-09-28 | 3.399 | 525,810 | +0 | 0.06% | 1,787,362 |
| 2023-09-29 | 2023-09-27 | 3.399 | 525,810 | +0 | 0.06% | 1,787,362 |
| 2023-09-28 | 2023-09-26 | 3.463 | 525,810 | +0 | 0.06% | 1,821,086 |
| 2023-09-27 | 2023-09-25 | 3.463 | 525,810 | +0 | 0.06% | 1,821,086 |
| 2023-09-26 | 2023-09-22 | 3.463 | 525,810 | +0 | 0.06% | 1,821,086 |
| 2023-09-25 | 2023-09-21 | 3.389 | 525,810 | +0 | 0.06% | 1,781,741 |
| 2023-09-22 | 2023-09-20 | 3.389 | 525,810 | +0 | 0.06% | 1,781,741 |
| 2023-09-21 | 2023-09-19 | 3.378 | 525,810 | +0 | 0.06% | 1,776,121 |
| 2023-09-20 | 2023-09-18 | 3.464 | 525,810 | +0 | 0.06% | 1,821,370 |
| 2023-09-19 | 2023-09-15 | 3.464 | 525,810 | +6,572 | 0.06% | 1,821,370 |
| 2023-09-18 | 2023-09-14 | 3.464 | 519,238 | +0 | 0.06% | 1,798,605 |
| 2023-09-15 | 2023-09-13 | 3.421 | 519,238 | +0 | 0.06% | 1,776,123 |
| 2023-09-14 | 2023-09-12 | 3.421 | 519,238 | +0 | 0.06% | 1,776,123 |
| 2023-09-13 | 2023-09-11 | 3.410 | 519,238 | +0 | 0.06% | 1,770,502 |
| 2023-09-12 | 2023-09-07 | 3.464 | 519,238 | +0 | 0.06% | 1,798,605 |
| 2023-09-11 | 2023-09-06 | 3.464 | 519,238 | +0 | 0.06% | 1,798,605 |
| 2023-09-07 | 2023-09-05 | 3.464 | 519,238 | +0 | 0.06% | 1,798,605 |
| 2023-09-06 | 2023-09-04 | 3.410 | 519,238 | +0 | 0.06% | 1,770,502 |
| 2023-09-05 | 2023-08-31 | 3.377 | 519,238 | +0 | 0.06% | 1,753,640 |
| 2023-09-04 | 2023-08-30 | 3.377 | 519,238 | +0 | 0.06% | 1,753,640 |
| 2023-08-31 | 2023-08-29 | 3.377 | 519,238 | +0 | 0.06% | 1,753,640 |
| 2023-08-30 | 2023-08-28 | 3.280 | 519,238 | +0 | 0.06% | 1,703,054 |
| 2023-08-29 | 2023-08-25 | 3.247 | 519,238 | +0 | 0.06% | 1,686,192 |
| 2023-08-28 | 2023-08-24 | 3.237 | 519,238 | +0 | 0.06% | 1,680,572 |
| 2023-08-25 | 2023-08-23 | 3.237 | 519,238 | +0 | 0.06% | 1,680,572 |
| 2023-08-24 | 2023-08-22 | 3.215 | 519,238 | +0 | 0.06% | 1,669,331 |
| 2023-08-23 | 2023-08-21 | 3.215 | 519,238 | +0 | 0.06% | 1,669,331 |
| 2023-08-22 | 2023-08-18 | 3.269 | 519,238 | +0 | 0.06% | 1,697,434 |
| 2023-08-21 | 2023-08-17 | 3.226 | 519,238 | +0 | 0.06% | 1,674,951 |
| 2023-08-18 | 2023-08-16 | 3.215 | 519,238 | +0 | 0.06% | 1,669,331 |
| 2023-08-17 | 2023-08-15 | 3.204 | 519,238 | +0 | 0.06% | 1,663,710 |
| 2023-08-16 | 2023-08-14 | 3.410 | 519,238 | +0 | 0.06% | 1,770,502 |
| 2023-08-15 | 2023-08-11 | 3.410 | 519,238 | +0 | 0.06% | 1,770,502 |
| 2023-08-14 | 2023-08-10 | 3.410 | 519,238 | +0 | 0.06% | 1,770,502 |
| 2023-08-11 | 2023-08-09 | 3.410 | 519,238 | +0 | 0.06% | 1,770,502 |
| 2023-08-10 | 2023-08-08 | 3.464 | 519,238 | +0 | 0.06% | 1,798,605 |
| 2023-08-09 | 2023-08-07 | 3.464 | 519,238 | +0 | 0.06% | 1,798,605 |
| 2023-08-08 | 2023-08-04 | 3.540 | 519,238 | +0 | 0.06% | 1,837,950 |
| 2023-08-07 | 2023-08-03 | 3.475 | 519,238 | +0 | 0.06% | 1,804,226 |
| 2023-08-04 | 2023-08-02 | 3.680 | 519,238 | +0 | 0.06% | 1,911,018 |
| 2023-08-03 | 2023-08-01 | 3.680 | 519,238 | +0 | 0.06% | 1,911,018 |
| 2023-08-02 | 2023-07-31 | 3.680 | 519,238 | +0 | 0.06% | 1,911,018 |
| 2023-08-01 | 2023-07-28 | 3.680 | 519,238 | +0 | 0.06% | 1,911,018 |
| 2023-07-31 | 2023-07-27 | 3.680 | 519,238 | +0 | 0.06% | 1,911,018 |
| 2023-07-28 | 2023-07-26 | 3.680 | 519,238 | +0 | 0.06% | 1,911,018 |
| 2023-07-27 | 2023-07-25 | 3.735 | 519,238 | +0 | 0.06% | 1,939,121 |
| 2023-07-26 | 2023-07-24 | 3.735 | 519,238 | +0 | 0.06% | 1,939,121 |
| 2023-07-25 | 2023-07-21 | 3.735 | 519,238 | +0 | 0.06% | 1,939,121 |
| 2023-07-24 | 2023-07-20 | 3.735 | 519,238 | +0 | 0.06% | 1,939,121 |
| 2023-07-21 | 2023-07-19 | 3.735 | 519,238 | +0 | 0.06% | 1,939,121 |
| 2023-07-20 | 2023-07-18 | 3.735 | 519,238 | +0 | 0.06% | 1,939,121 |
| 2023-07-19 | 2023-07-14 | 3.735 | 519,238 | +0 | 0.06% | 1,939,121 |
| 2023-07-18 | 2023-07-13 | 3.680 | 519,238 | +0 | 0.06% | 1,911,018 |
| 2023-07-14 | 2023-07-12 | 3.680 | 519,238 | +0 | 0.06% | 1,911,018 |
| 2023-07-13 | 2023-07-11 | 3.680 | 519,238 | +0 | 0.06% | 1,911,018 |
| 2023-07-12 | 2023-07-10 | 3.680 | 519,238 | +0 | 0.06% | 1,911,018 |
| 2023-07-11 | 2023-07-07 | 3.691 | 519,238 | +0 | 0.06% | 1,916,639 |
| 2023-07-10 | 2023-07-06 | 3.778 | 519,238 | +0 | 0.06% | 1,961,604 |
| 2023-07-07 | 2023-07-05 | 3.789 | 519,238 | +0 | 0.06% | 1,967,225 |
| 2023-07-06 | 2023-07-04 | 3.789 | 519,238 | +0 | 0.06% | 1,967,225 |
| 2023-07-05 | 2023-07-03 | 3.789 | 519,238 | +0 | 0.06% | 1,967,225 |
| 2023-07-04 | 2023-06-30 | 3.789 | 519,238 | +0 | 0.06% | 1,967,225 |
| 2023-07-03 | 2023-06-29 | 3.789 | 519,238 | +0 | 0.06% | 1,967,225 |
| 2023-06-30 | 2023-06-28 | 3.789 | 519,238 | +0 | 0.06% | 1,967,225 |
| 2023-06-29 | 2023-06-27 | 3.789 | 519,238 | +0 | 0.06% | 1,967,225 |
| 2023-06-28 | 2023-06-26 | 3.789 | 519,238 | +0 | 0.06% | 1,967,225 |
| 2023-06-27 | 2023-06-23 | 3.789 | 519,238 | +0 | 0.06% | 1,967,225 |
| 2023-06-26 | 2023-06-21 | 3.789 | 519,238 | +0 | 0.06% | 1,967,225 |
| 2023-06-23 | 2023-06-20 | 3.789 | 519,238 | +0 | 0.06% | 1,967,225 |
| 2023-06-21 | 2023-06-19 | 3.800 | 519,238 | +0 | 0.06% | 1,972,845 |
| 2023-06-20 | 2023-06-16 | 3.800 | 519,238 | +0 | 0.06% | 1,972,845 |
| 2023-06-19 | 2023-06-15 | 3.789 | 519,238 | +0 | 0.06% | 1,967,225 |
| 2023-06-16 | 2023-06-14 | 3.724 | 519,238 | +0 | 0.06% | 1,933,501 |
| 2023-06-15 | 2023-06-13 | 3.724 | 519,238 | +0 | 0.06% | 1,933,501 |
| 2023-06-14 | 2023-06-12 | 3.713 | 519,238 | +0 | 0.06% | 1,927,880 |
| 2023-06-13 | 2023-06-09 | 3.745 | 519,238 | +0 | 0.06% | 1,944,742 |
| 2023-06-12 | 2023-06-08 | 3.745 | 519,238 | +0 | 0.06% | 1,944,742 |
| 2023-06-09 | 2023-06-07 | 3.680 | 519,238 | +0 | 0.06% | 1,911,018 |
| 2023-06-08 | 2023-06-06 | 3.680 | 519,238 | +0 | 0.06% | 1,911,018 |
| 2023-06-07 | 2023-06-05 | 3.702 | 519,238 | +0 | 0.06% | 1,922,259 |
| 2023-06-06 | 2023-06-02 | 3.702 | 519,238 | +0 | 0.06% | 1,922,259 |
| 2023-06-05 | 2023-06-01 | 3.626 | 519,238 | +0 | 0.06% | 1,882,915 |
| 2023-06-02 | 2023-05-31 | 3.626 | 519,238 | +0 | 0.06% | 1,882,915 |
| 2023-06-01 | 2023-05-30 | 3.626 | 519,238 | +0 | 0.06% | 1,882,915 |
| 2023-05-31 | 2023-05-29 | 3.626 | 519,238 | +0 | 0.06% | 1,882,915 |
| 2023-05-30 | 2023-05-25 | 3.643 | 519,238 | +0 | 0.06% | 1,891,346 |
| 2023-05-29 | 2023-05-24 | 3.643 | 519,238 | +0 | 0.06% | 1,891,346 |
| 2023-05-25 | 2023-05-23 | 3.719 | 519,238 | +0 | 0.06% | 1,930,895 |
| 2023-05-24 | 2023-05-22 | 3.741 | 519,238 | +5,345 | 0.06% | 1,942,253 |
| 2023-05-23 | 2023-05-19 | 3.752 | 513,893 | +0 | 0.06% | 1,927,880 |
| 2023-05-22 | 2023-05-18 | 3.741 | 513,893 | +0 | 0.06% | 1,922,260 |
| 2023-05-19 | 2023-05-17 | 3.719 | 513,893 | +0 | 0.06% | 1,911,019 |
| 2023-05-18 | 2023-05-16 | 3.719 | 513,893 | +0 | 0.06% | 1,911,019 |
| 2023-05-17 | 2023-05-15 | 3.719 | 513,893 | +0 | 0.06% | 1,911,019 |
| 2023-05-16 | 2023-05-12 | 3.719 | 513,893 | +0 | 0.06% | 1,911,019 |
| 2023-05-15 | 2023-05-11 | 3.719 | 513,893 | +0 | 0.06% | 1,911,019 |
| 2023-05-12 | 2023-05-10 | 3.719 | 513,893 | +0 | 0.06% | 1,911,019 |
| 2023-05-11 | 2023-05-09 | 3.719 | 513,893 | +0 | 0.06% | 1,911,019 |
| 2023-05-10 | 2023-05-08 | 3.719 | 513,893 | +0 | 0.06% | 1,911,019 |
| 2023-05-09 | 2023-05-05 | 3.719 | 513,893 | +0 | 0.06% | 1,911,019 |
| 2023-05-08 | 2023-05-04 | 3.719 | 513,893 | +0 | 0.06% | 1,911,019 |
| 2023-05-05 | 2023-05-03 | 3.719 | 513,893 | +0 | 0.06% | 1,911,019 |
| 2023-05-04 | 2023-05-02 | 3.784 | 513,893 | +0 | 0.06% | 1,944,742 |
| 2023-05-03 | 2023-04-28 | 3.664 | 513,893 | +0 | 0.06% | 1,882,915 |
| 2023-05-02 | 2023-04-27 | 3.664 | 513,893 | +0 | 0.06% | 1,882,915 |
| 2023-04-28 | 2023-04-26 | 3.664 | 513,893 | +0 | 0.06% | 1,882,915 |
| 2023-04-27 | 2023-04-25 | 3.697 | 513,893 | +0 | 0.06% | 1,899,777 |
| 2023-04-26 | 2023-04-24 | 3.697 | 513,893 | +0 | 0.06% | 1,899,777 |
| 2023-04-25 | 2023-04-21 | 3.708 | 513,893 | +0 | 0.06% | 1,905,398 |
| 2023-04-24 | 2023-04-20 | 3.784 | 513,893 | +0 | 0.06% | 1,944,742 |
| 2023-04-21 | 2023-04-19 | 3.784 | 513,893 | +0 | 0.06% | 1,944,742 |
| 2023-04-20 | 2023-04-18 | 3.784 | 513,893 | +0 | 0.06% | 1,944,742 |
| 2023-04-19 | 2023-04-17 | 3.784 | 513,893 | +0 | 0.06% | 1,944,742 |
| 2023-04-18 | 2023-04-14 | 3.784 | 513,893 | +0 | 0.06% | 1,944,742 |
| 2023-04-17 | 2023-04-13 | 3.784 | 513,893 | +0 | 0.06% | 1,944,742 |
| 2023-04-14 | 2023-04-12 | 3.784 | 513,893 | +0 | 0.06% | 1,944,742 |
| 2023-04-13 | 2023-04-11 | 3.784 | 513,893 | +0 | 0.06% | 1,944,742 |
| 2023-04-12 | 2023-04-06 | 3.784 | 513,893 | +0 | 0.06% | 1,944,742 |
| 2023-04-11 | 2023-04-04 | 3.784 | 513,893 | +0 | 0.06% | 1,944,742 |
| 2023-04-06 | 2023-04-03 | 3.784 | 513,893 | +0 | 0.06% | 1,944,742 |
| 2023-04-04 | 2023-03-31 | 3.784 | 513,893 | +0 | 0.06% | 1,944,742 |
| 2023-04-03 | 2023-03-30 | 3.752 | 513,893 | +0 | 0.06% | 1,927,880 |
| 2023-03-31 | 2023-03-29 | 3.708 | 513,893 | +0 | 0.06% | 1,905,398 |
| 2023-03-30 | 2023-03-28 | 3.544 | 513,893 | +0 | 0.06% | 1,821,088 |
| 2023-03-29 | 2023-03-27 | 3.544 | 513,893 | +0 | 0.06% | 1,821,088 |
| 2023-03-28 | 2023-03-24 | 3.544 | 513,893 | +0 | 0.06% | 1,821,088 |
| 2023-03-27 | 2023-03-23 | 3.544 | 513,893 | +0 | 0.06% | 1,821,088 |
| 2023-03-24 | 2023-03-22 | 3.544 | 513,893 | +0 | 0.06% | 1,821,088 |
| 2023-03-23 | 2023-03-21 | 3.544 | 513,893 | +0 | 0.06% | 1,821,088 |
| 2023-03-22 | 2023-03-20 | 3.544 | 513,893 | +0 | 0.06% | 1,821,088 |
| 2023-03-21 | 2023-03-17 | 3.544 | 513,893 | +0 | 0.06% | 1,821,088 |
| 2023-03-20 | 2023-03-16 | 3.544 | 513,893 | +0 | 0.06% | 1,821,088 |
| 2023-03-17 | 2023-03-15 | 3.522 | 513,893 | +0 | 0.06% | 1,809,847 |
| 2023-03-16 | 2023-03-14 | 3.522 | 513,893 | +0 | 0.06% | 1,809,847 |
| 2023-03-15 | 2023-03-13 | 3.522 | 513,893 | +0 | 0.06% | 1,809,847 |
| 2023-03-14 | 2023-03-10 | 3.522 | 513,893 | +0 | 0.06% | 1,809,847 |
| 2023-03-13 | 2023-03-09 | 3.522 | 513,893 | +0 | 0.06% | 1,809,847 |
| 2023-03-10 | 2023-03-08 | 3.500 | 513,893 | +0 | 0.06% | 1,798,606 |
| 2023-03-09 | 2023-03-07 | 3.555 | 513,893 | +0 | 0.06% | 1,826,709 |
| 2023-03-08 | 2023-03-06 | 3.555 | 513,893 | +0 | 0.06% | 1,826,709 |
| 2023-03-07 | 2023-03-03 | 3.555 | 513,893 | +0 | 0.06% | 1,826,709 |
| 2023-03-06 | 2023-03-02 | 3.555 | 513,893 | +0 | 0.06% | 1,826,709 |
| 2023-03-03 | 2023-03-01 | 3.555 | 513,893 | +0 | 0.06% | 1,826,709 |
| 2023-03-02 | 2023-02-28 | 3.555 | 513,893 | +0 | 0.06% | 1,826,709 |
| 2023-03-01 | 2023-02-27 | 3.555 | 513,893 | +0 | 0.06% | 1,826,709 |
| 2023-02-28 | 2023-02-24 | 3.577 | 513,893 | +0 | 0.06% | 1,837,950 |
| 2023-02-27 | 2023-02-23 | 3.577 | 513,893 | +0 | 0.06% | 1,837,950 |
| 2023-02-24 | 2023-02-22 | 3.577 | 513,893 | +0 | 0.06% | 1,837,950 |
| 2023-02-23 | 2023-02-21 | 3.577 | 513,893 | +0 | 0.06% | 1,837,950 |
| 2023-02-22 | 2023-02-20 | 3.631 | 513,893 | +0 | 0.06% | 1,866,053 |
| 2023-02-21 | 2023-02-17 | 3.631 | 513,893 | +0 | 0.06% | 1,866,053 |
| 2023-02-20 | 2023-02-16 | 3.631 | 513,893 | +0 | 0.06% | 1,866,053 |
| 2023-02-17 | 2023-02-15 | 3.620 | 513,893 | +0 | 0.06% | 1,860,433 |
| 2023-02-16 | 2023-02-14 | 3.631 | 513,893 | +0 | 0.06% | 1,866,053 |
| 2023-02-15 | 2023-02-13 | 3.631 | 513,893 | +0 | 0.06% | 1,866,053 |
| 2023-02-14 | 2023-02-10 | 3.631 | 513,893 | +0 | 0.06% | 1,866,053 |
| 2023-02-13 | 2023-02-09 | 3.664 | 513,893 | +0 | 0.06% | 1,882,915 |
| 2023-02-10 | 2023-02-08 | 3.664 | 513,893 | +0 | 0.06% | 1,882,915 |
| 2023-02-09 | 2023-02-07 | 3.664 | 513,893 | +0 | 0.06% | 1,882,915 |
| 2023-02-08 | 2023-02-06 | 3.664 | 513,893 | +0 | 0.06% | 1,882,915 |
| 2023-02-07 | 2023-02-03 | 3.664 | 513,893 | +0 | 0.06% | 1,882,915 |
| 2023-02-06 | 2023-02-02 | 3.664 | 513,893 | +0 | 0.06% | 1,882,915 |
| 2023-02-03 | 2023-02-01 | 3.730 | 513,893 | +0 | 0.06% | 1,916,639 |
| 2023-02-02 | 2023-01-31 | 3.620 | 513,893 | +0 | 0.06% | 1,860,433 |
| 2023-02-01 | 2023-01-30 | 3.828 | 513,893 | +0 | 0.06% | 1,967,225 |
| 2023-01-31 | 2023-01-27 | 3.828 | 513,893 | +0 | 0.06% | 1,967,225 |
| 2023-01-30 | 2023-01-26 | 3.817 | 513,893 | +0 | 0.06% | 1,961,604 |
| 2023-01-27 | 2023-01-20 | 3.817 | 513,893 | +0 | 0.06% | 1,961,604 |
| 2023-01-26 | 2023-01-19 | 3.806 | 513,893 | +0 | 0.06% | 1,955,984 |
| 2023-01-20 | 2023-01-18 | 3.806 | 513,893 | +0 | 0.06% | 1,955,984 |
| 2023-01-19 | 2023-01-17 | 3.806 | 513,893 | +0 | 0.06% | 1,955,984 |
| 2023-01-18 | 2023-01-16 | 3.806 | 513,893 | +0 | 0.06% | 1,955,984 |
| 2023-01-17 | 2023-01-13 | 3.806 | 513,893 | +0 | 0.06% | 1,955,984 |
| 2023-01-16 | 2023-01-12 | 3.883 | 513,893 | +0 | 0.06% | 1,995,328 |
| 2023-01-13 | 2023-01-11 | 4.047 | 513,893 | +0 | 0.06% | 2,079,638 |
| 2023-01-12 | 2023-01-10 | 4.047 | 513,893 | +0 | 0.06% | 2,079,638 |
| 2023-01-11 | 2023-01-09 | 4.244 | 513,893 | +0 | 0.06% | 2,180,809 |
| 2023-01-10 | 2023-01-06 | 3.883 | 513,893 | +0 | 0.06% | 1,995,328 |
| 2023-01-09 | 2023-01-05 | 3.883 | 513,893 | +0 | 0.06% | 1,995,328 |
| 2023-01-06 | 2023-01-04 | 3.883 | 513,893 | +0 | 0.06% | 1,995,328 |
| 2023-01-05 | 2023-01-03 | 3.883 | 513,893 | +0 | 0.06% | 1,995,328 |
| 2023-01-04 | 2022-12-30 | 3.883 | 513,893 | +0 | 0.06% | 1,995,328 |
| 2023-01-03 | 2022-12-29 | 3.784 | 513,893 | +0 | 0.06% | 1,944,742 |
| 2022-12-30 | 2022-12-28 | 3.828 | 513,893 | +0 | 0.06% | 1,967,225 |
| 2022-12-29 | 2022-12-23 | 3.828 | 513,893 | +0 | 0.06% | 1,967,225 |
| 2022-12-28 | 2022-12-22 | 3.828 | 513,893 | +0 | 0.06% | 1,967,225 |
| 2022-12-23 | 2022-12-21 | 3.828 | 513,893 | +0 | 0.06% | 1,967,225 |
| 2022-12-22 | 2022-12-20 | 3.861 | 513,893 | +0 | 0.06% | 1,984,087 |
| 2022-12-21 | 2022-12-19 | 3.883 | 513,893 | +0 | 0.06% | 1,995,328 |
| 2022-12-20 | 2022-12-16 | 3.883 | 513,893 | +0 | 0.06% | 1,995,328 |
| 2022-12-19 | 2022-12-15 | 3.883 | 513,893 | +0 | 0.06% | 1,995,328 |
| 2022-12-16 | 2022-12-14 | 3.883 | 513,893 | +0 | 0.06% | 1,995,328 |
| 2022-12-15 | 2022-12-13 | 3.883 | 513,893 | +0 | 0.06% | 1,995,328 |
| 2022-12-14 | 2022-12-12 | 3.883 | 513,893 | +0 | 0.06% | 1,995,328 |
| 2022-12-13 | 2022-12-09 | 3.883 | 513,893 | +0 | 0.06% | 1,995,328 |
| 2022-12-12 | 2022-12-08 | 3.883 | 513,893 | +0 | 0.06% | 1,995,328 |
| 2022-12-09 | 2022-12-07 | 3.719 | 513,893 | +0 | 0.06% | 1,911,019 |
| 2022-12-08 | 2022-12-06 | 3.587 | 513,893 | +0 | 0.06% | 1,843,571 |
| 2022-12-07 | 2022-12-05 | 3.587 | 513,893 | +0 | 0.06% | 1,843,571 |
| 2022-12-06 | 2022-12-02 | 3.555 | 513,893 | +0 | 0.06% | 1,826,709 |
| 2022-12-05 | 2022-12-01 | 3.555 | 513,893 | +0 | 0.06% | 1,826,709 |
| 2022-12-02 | 2022-11-30 | 3.555 | 513,893 | +0 | 0.06% | 1,826,709 |
| 2022-12-01 | 2022-11-29 | 3.555 | 513,893 | +0 | 0.06% | 1,826,709 |
| 2022-11-30 | 2022-11-28 | 3.544 | 513,893 | +0 | 0.06% | 1,821,088 |
| 2022-11-29 | 2022-11-25 | 3.544 | 513,893 | +0 | 0.06% | 1,821,088 |
| 2022-11-28 | 2022-11-24 | 3.577 | 513,893 | +0 | 0.06% | 1,837,950 |
| 2022-11-25 | 2022-11-23 | 3.577 | 513,893 | +0 | 0.06% | 1,837,950 |
| 2022-11-24 | 2022-11-22 | 3.577 | 513,893 | +0 | 0.06% | 1,837,950 |
| 2022-11-23 | 2022-11-21 | 3.577 | 513,893 | +0 | 0.06% | 1,837,950 |
| 2022-11-22 | 2022-11-18 | 3.577 | 513,893 | +0 | 0.06% | 1,837,950 |
| 2022-11-21 | 2022-11-17 | 3.577 | 513,893 | +0 | 0.06% | 1,837,950 |
| 2022-11-18 | 2022-11-16 | 3.456 | 513,893 | +0 | 0.06% | 1,776,123 |
| 2022-11-17 | 2022-11-15 | 3.456 | 513,893 | +0 | 0.06% | 1,776,123 |
| 2022-11-16 | 2022-11-14 | 3.456 | 513,893 | +0 | 0.06% | 1,776,123 |
| 2022-11-15 | 2022-11-11 | 3.456 | 513,893 | +0 | 0.06% | 1,776,123 |
| 2022-11-14 | 2022-11-10 | 3.369 | 513,893 | +0 | 0.06% | 1,731,158 |
| 2022-11-11 | 2022-11-09 | 3.369 | 513,893 | +0 | 0.06% | 1,731,158 |
| 2022-11-10 | 2022-11-08 | 3.369 | 513,893 | +0 | 0.06% | 1,731,158 |
| 2022-11-09 | 2022-11-07 | 3.369 | 513,893 | +0 | 0.06% | 1,731,158 |
| 2022-11-08 | 2022-11-04 | 3.336 | 513,893 | +0 | 0.06% | 1,714,296 |
| 2022-11-07 | 2022-11-03 | 3.325 | 513,893 | +0 | 0.06% | 1,708,675 |
| 2022-11-04 | 2022-11-02 | 3.325 | 513,893 | +0 | 0.06% | 1,708,675 |
| 2022-11-03 | 2022-11-01 | 3.325 | 513,893 | +0 | 0.06% | 1,708,675 |
| 2022-11-02 | 2022-10-31 | 3.292 | 513,893 | +0 | 0.06% | 1,691,813 |
| 2022-11-01 | 2022-10-28 | 3.325 | 513,893 | +0 | 0.06% | 1,708,675 |
| 2022-10-31 | 2022-10-27 | 3.336 | 513,893 | +0 | 0.06% | 1,714,296 |
| 2022-10-28 | 2022-10-26 | 3.336 | 513,893 | +0 | 0.06% | 1,714,296 |
| 2022-10-27 | 2022-10-25 | 3.336 | 513,893 | +0 | 0.06% | 1,714,296 |
| 2022-10-26 | 2022-10-24 | 3.336 | 513,893 | +0 | 0.06% | 1,714,296 |
| 2022-10-25 | 2022-10-21 | 3.336 | 513,893 | +0 | 0.06% | 1,714,296 |
| 2022-10-24 | 2022-10-20 | 3.336 | 513,893 | +0 | 0.06% | 1,714,296 |
| 2022-10-21 | 2022-10-19 | 3.347 | 513,893 | +0 | 0.06% | 1,719,917 |
| 2022-10-20 | 2022-10-18 | 3.347 | 513,893 | +0 | 0.06% | 1,719,917 |
| 2022-10-19 | 2022-10-17 | 3.369 | 513,893 | +0 | 0.06% | 1,731,158 |
| 2022-10-18 | 2022-10-14 | 3.369 | 513,893 | +0 | 0.06% | 1,731,158 |
| 2022-10-17 | 2022-10-13 | 3.347 | 513,893 | +0 | 0.06% | 1,719,917 |
| 2022-10-14 | 2022-10-12 | 3.336 | 513,893 | +0 | 0.06% | 1,714,296 |
| 2022-10-13 | 2022-10-11 | 3.369 | 513,893 | +0 | 0.06% | 1,731,158 |
| 2022-10-12 | 2022-10-10 | 3.369 | 513,893 | +0 | 0.06% | 1,731,158 |
| 2022-10-11 | 2022-10-07 | 3.412 | 513,893 | +0 | 0.06% | 1,753,641 |
| 2022-10-10 | 2022-10-06 | 3.434 | 513,893 | +0 | 0.06% | 1,764,882 |
| 2022-10-07 | 2022-10-05 | 3.434 | 513,893 | +0 | 0.06% | 1,764,882 |
| 2022-10-06 | 2022-10-03 | 3.423 | 513,893 | +0 | 0.06% | 1,759,261 |
| 2022-10-05 | 2022-09-30 | 3.609 | 513,893 | +0 | 0.06% | 1,854,812 |
| 2022-10-03 | 2022-09-29 | 3.478 | 513,893 | +0 | 0.06% | 1,787,364 |
| 2022-09-30 | 2022-09-28 | 3.445 | 513,893 | +0 | 0.06% | 1,770,502 |
| 2022-09-29 | 2022-09-27 | 3.555 | 513,893 | +0 | 0.06% | 1,826,709 |
| 2022-09-28 | 2022-09-26 | 3.555 | 513,893 | +0 | 0.06% | 1,826,709 |
| 2022-09-27 | 2022-09-23 | 3.609 | 513,893 | +0 | 0.06% | 1,854,812 |
| 2022-09-26 | 2022-09-22 | 3.609 | 513,893 | +0 | 0.06% | 1,854,812 |
| 2022-09-23 | 2022-09-21 | 3.598 | 513,893 | +0 | 0.06% | 1,849,191 |
| 2022-09-22 | 2022-09-20 | 3.598 | 513,893 | +0 | 0.06% | 1,849,191 |
| 2022-09-21 | 2022-09-19 | 3.598 | 513,893 | +0 | 0.06% | 1,849,191 |
| 2022-09-20 | 2022-09-16 | 3.626 | 513,893 | +0 | 0.06% | 1,863,243 |
| 2022-09-19 | 2022-09-15 | 3.659 | 513,893 | +0 | 0.06% | 1,880,143 |
| 2022-09-16 | 2022-09-14 | 3.768 | 513,893 | +2,315 | 0.06% | 1,936,604 |
| 2022-09-15 | 2022-09-13 | 3.779 | 511,578 | +0 | 0.06% | 1,933,500 |
| 2022-09-14 | 2022-09-09 | 3.779 | 511,578 | +0 | 0.06% | 1,933,500 |
| 2022-09-13 | 2022-09-08 | 3.779 | 511,578 | +0 | 0.06% | 1,933,500 |
| 2022-09-09 | 2022-09-07 | 3.681 | 511,578 | +0 | 0.06% | 1,882,915 |
| 2022-09-08 | 2022-09-06 | 3.681 | 511,578 | +0 | 0.06% | 1,882,915 |
| 2022-09-07 | 2022-09-05 | 3.659 | 511,578 | +0 | 0.06% | 1,871,673 |
| 2022-09-06 | 2022-09-02 | 3.659 | 511,578 | +0 | 0.06% | 1,871,673 |
| 2022-09-05 | 2022-09-01 | 3.659 | 511,578 | +0 | 0.06% | 1,871,673 |
| 2022-09-02 | 2022-08-31 | 3.758 | 511,578 | +0 | 0.06% | 1,922,259 |
| 2022-09-01 | 2022-08-30 | 3.768 | 511,578 | +0 | 0.06% | 1,927,880 |
| 2022-08-31 | 2022-08-29 | 3.725 | 511,578 | +0 | 0.06% | 1,905,397 |
| 2022-08-30 | 2022-08-26 | 3.725 | 511,578 | +0 | 0.06% | 1,905,397 |
| 2022-08-29 | 2022-08-25 | 3.779 | 511,578 | +0 | 0.06% | 1,933,500 |
| 2022-08-26 | 2022-08-24 | 3.626 | 511,578 | +0 | 0.06% | 1,854,811 |
| 2022-08-25 | 2022-08-23 | 3.626 | 511,578 | +0 | 0.06% | 1,854,811 |
| 2022-08-24 | 2022-08-22 | 3.626 | 511,578 | +0 | 0.06% | 1,854,811 |
| 2022-08-23 | 2022-08-19 | 3.626 | 511,578 | +0 | 0.06% | 1,854,811 |
| 2022-08-22 | 2022-08-18 | 3.626 | 511,578 | +0 | 0.06% | 1,854,811 |
| 2022-08-19 | 2022-08-17 | 3.560 | 511,578 | +0 | 0.06% | 1,821,088 |
| 2022-08-18 | 2022-08-16 | 3.571 | 511,578 | +0 | 0.06% | 1,826,708 |
| 2022-08-17 | 2022-08-15 | 3.626 | 511,578 | +0 | 0.06% | 1,854,811 |
| 2022-08-16 | 2022-08-12 | 3.604 | 511,578 | +0 | 0.06% | 1,843,570 |
| 2022-08-15 | 2022-08-11 | 3.659 | 511,578 | +0 | 0.06% | 1,871,673 |
| 2022-08-12 | 2022-08-10 | 3.615 | 511,578 | +0 | 0.06% | 1,849,191 |
| 2022-08-11 | 2022-08-09 | 3.637 | 511,578 | +0 | 0.06% | 1,860,432 |
| 2022-08-10 | 2022-08-08 | 3.637 | 511,578 | +0 | 0.06% | 1,860,432 |
| 2022-08-09 | 2022-08-05 | 3.648 | 511,578 | +0 | 0.06% | 1,866,053 |
| 2022-08-08 | 2022-08-04 | 3.659 | 511,578 | +0 | 0.06% | 1,871,673 |
| 2022-08-05 | 2022-08-03 | 3.659 | 511,578 | +0 | 0.06% | 1,871,673 |
| 2022-08-04 | 2022-08-02 | 3.648 | 511,578 | +0 | 0.06% | 1,866,053 |
| 2022-08-03 | 2022-08-01 | 3.670 | 511,578 | +0 | 0.06% | 1,877,294 |
| 2022-08-02 | 2022-07-29 | 3.670 | 511,578 | +0 | 0.06% | 1,877,294 |
| 2022-08-01 | 2022-07-28 | 3.692 | 511,578 | +0 | 0.06% | 1,888,535 |
| 2022-07-29 | 2022-07-27 | 3.736 | 511,578 | +0 | 0.06% | 1,911,018 |
| 2022-07-28 | 2022-07-26 | 3.736 | 511,578 | +0 | 0.06% | 1,911,018 |
| 2022-07-27 | 2022-07-25 | 3.736 | 511,578 | +0 | 0.06% | 1,911,018 |
| 2022-07-26 | 2022-07-22 | 3.736 | 511,578 | +0 | 0.06% | 1,911,018 |
| 2022-07-25 | 2022-07-21 | 3.736 | 511,578 | +0 | 0.06% | 1,911,018 |
| 2022-07-22 | 2022-07-20 | 3.714 | 511,578 | +0 | 0.06% | 1,899,777 |
| 2022-07-21 | 2022-07-19 | 3.714 | 511,578 | +0 | 0.06% | 1,899,777 |
| 2022-07-20 | 2022-07-18 | 3.736 | 511,578 | +0 | 0.06% | 1,911,018 |
| 2022-07-19 | 2022-07-15 | 3.736 | 511,578 | +0 | 0.06% | 1,911,018 |
| 2022-07-18 | 2022-07-14 | 3.790 | 511,578 | +0 | 0.06% | 1,939,121 |
| 2022-07-15 | 2022-07-13 | 3.790 | 511,578 | +0 | 0.06% | 1,939,121 |
| 2022-07-14 | 2022-07-12 | 3.790 | 511,578 | +0 | 0.06% | 1,939,121 |
| 2022-07-13 | 2022-07-11 | 3.790 | 511,578 | +0 | 0.06% | 1,939,121 |
| 2022-07-12 | 2022-07-08 | 3.790 | 511,578 | +0 | 0.06% | 1,939,121 |
| 2022-07-11 | 2022-07-07 | 3.790 | 511,578 | +0 | 0.06% | 1,939,121 |
| 2022-07-08 | 2022-07-06 | 3.790 | 511,578 | +0 | 0.06% | 1,939,121 |
| 2022-07-07 | 2022-07-05 | 3.790 | 511,578 | +0 | 0.06% | 1,939,121 |
| 2022-07-06 | 2022-07-04 | 3.834 | 511,578 | +0 | 0.06% | 1,961,604 |
| 2022-07-05 | 2022-06-30 | 3.790 | 511,578 | +0 | 0.06% | 1,939,121 |
| 2022-07-04 | 2022-06-29 | 3.790 | 511,578 | +0 | 0.06% | 1,939,121 |
| 2022-06-30 | 2022-06-28 | 3.790 | 511,578 | +0 | 0.06% | 1,939,121 |
| 2022-06-29 | 2022-06-27 | 3.834 | 511,578 | +0 | 0.06% | 1,961,604 |
| 2022-06-28 | 2022-06-24 | 3.736 | 511,578 | +0 | 0.06% | 1,911,018 |
| 2022-06-27 | 2022-06-23 | 3.736 | 511,578 | +0 | 0.06% | 1,911,018 |
| 2022-06-24 | 2022-06-22 | 3.736 | 511,578 | +0 | 0.06% | 1,911,018 |
| 2022-06-23 | 2022-06-21 | 3.823 | 511,578 | +0 | 0.06% | 1,955,983 |
| 2022-06-22 | 2022-06-20 | 3.889 | 511,578 | +0 | 0.06% | 1,989,707 |
| 2022-06-21 | 2022-06-17 | 3.834 | 511,578 | +0 | 0.06% | 1,961,604 |
| 2022-06-20 | 2022-06-16 | 3.834 | 511,578 | +0 | 0.06% | 1,961,604 |
| 2022-06-17 | 2022-06-15 | 3.834 | 511,578 | +0 | 0.06% | 1,961,604 |
| 2022-06-16 | 2022-06-14 | 3.736 | 511,578 | +0 | 0.06% | 1,911,018 |
| 2022-06-15 | 2022-06-13 | 3.736 | 511,578 | +0 | 0.06% | 1,911,018 |
| 2022-06-14 | 2022-06-10 | 3.736 | 511,578 | +0 | 0.06% | 1,911,018 |
| 2022-06-13 | 2022-06-09 | 3.736 | 511,578 | +0 | 0.06% | 1,911,018 |
| 2022-06-10 | 2022-06-08 | 3.736 | 511,578 | +0 | 0.06% | 1,911,018 |
| 2022-06-09 | 2022-06-07 | 3.845 | 511,578 | +0 | 0.06% | 1,967,224 |
| 2022-06-08 | 2022-06-06 | 3.845 | 511,578 | +0 | 0.06% | 1,967,224 |
| 2022-06-07 | 2022-06-02 | 3.845 | 511,578 | +0 | 0.06% | 1,967,224 |
| 2022-06-06 | 2022-06-01 | 3.845 | 511,578 | +0 | 0.06% | 1,967,224 |
| 2022-06-02 | 2022-05-31 | 3.845 | 511,578 | +0 | 0.06% | 1,967,224 |
| 2022-06-01 | 2022-05-30 | 3.845 | 511,578 | +0 | 0.06% | 1,967,224 |
| 2022-05-31 | 2022-05-27 | 3.845 | 511,578 | +0 | 0.06% | 1,967,224 |
| 2022-05-30 | 2022-05-26 | 3.730 | 511,578 | +0 | 0.06% | 1,908,208 |
| 2022-05-27 | 2022-05-25 | 3.964 | 511,578 | +0 | 0.06% | 2,028,066 |
| 2022-05-26 | 2022-05-24 | 3.998 | 511,578 | +15,347 | 0.06% | 2,045,450 |
| 2022-05-25 | 2022-05-23 | 3.953 | 496,231 | +0 | 0.06% | 1,961,605 |
| 2022-05-24 | 2022-05-20 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-05-23 | 2022-05-19 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-05-20 | 2022-05-18 | 3.874 | 496,231 | +0 | 0.06% | 1,922,260 |
| 2022-05-19 | 2022-05-17 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-05-18 | 2022-05-16 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-05-17 | 2022-05-13 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-05-16 | 2022-05-12 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-05-13 | 2022-05-11 | 3.908 | 496,231 | +0 | 0.06% | 1,939,122 |
| 2022-05-12 | 2022-05-10 | 3.919 | 496,231 | +0 | 0.06% | 1,944,743 |
| 2022-05-11 | 2022-05-06 | 3.919 | 496,231 | +0 | 0.06% | 1,944,743 |
| 2022-05-10 | 2022-05-05 | 3.919 | 496,231 | +0 | 0.06% | 1,944,743 |
| 2022-05-06 | 2022-05-04 | 3.919 | 496,231 | +0 | 0.06% | 1,944,743 |
| 2022-05-05 | 2022-05-03 | 3.851 | 496,231 | +0 | 0.06% | 1,911,019 |
| 2022-05-04 | 2022-04-29 | 3.851 | 496,231 | +0 | 0.06% | 1,911,019 |
| 2022-05-03 | 2022-04-28 | 3.851 | 496,231 | +0 | 0.06% | 1,911,019 |
| 2022-04-29 | 2022-04-27 | 3.851 | 496,231 | +0 | 0.06% | 1,911,019 |
| 2022-04-28 | 2022-04-26 | 3.851 | 496,231 | +0 | 0.06% | 1,911,019 |
| 2022-04-27 | 2022-04-25 | 3.851 | 496,231 | +0 | 0.06% | 1,911,019 |
| 2022-04-26 | 2022-04-22 | 3.942 | 496,231 | +0 | 0.06% | 1,955,984 |
| 2022-04-25 | 2022-04-21 | 3.919 | 496,231 | +0 | 0.06% | 1,944,743 |
| 2022-04-22 | 2022-04-20 | 3.908 | 496,231 | +0 | 0.06% | 1,939,122 |
| 2022-04-21 | 2022-04-19 | 3.942 | 496,231 | +0 | 0.06% | 1,955,984 |
| 2022-04-20 | 2022-04-14 | 3.942 | 496,231 | +0 | 0.06% | 1,955,984 |
| 2022-04-19 | 2022-04-13 | 3.874 | 496,231 | +0 | 0.06% | 1,922,260 |
| 2022-04-14 | 2022-04-12 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-04-13 | 2022-04-11 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-04-12 | 2022-04-08 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-04-11 | 2022-04-07 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-04-08 | 2022-04-06 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-04-07 | 2022-04-04 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-04-06 | 2022-04-01 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-04-04 | 2022-03-31 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2022-04-01 | 2022-03-30 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-03-31 | 2022-03-29 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-03-30 | 2022-03-28 | 3.942 | 496,231 | +0 | 0.06% | 1,955,984 |
| 2022-03-29 | 2022-03-25 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-03-28 | 2022-03-24 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-03-25 | 2022-03-23 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-03-24 | 2022-03-22 | 3.953 | 496,231 | +0 | 0.06% | 1,961,605 |
| 2022-03-23 | 2022-03-21 | 3.885 | 496,231 | +0 | 0.06% | 1,927,881 |
| 2022-03-22 | 2022-03-18 | 3.817 | 496,231 | +0 | 0.06% | 1,894,157 |
| 2022-03-21 | 2022-03-17 | 3.885 | 496,231 | +0 | 0.06% | 1,927,881 |
| 2022-03-18 | 2022-03-16 | 3.828 | 496,231 | +0 | 0.06% | 1,899,778 |
| 2022-03-17 | 2022-03-15 | 3.625 | 496,231 | +0 | 0.06% | 1,798,606 |
| 2022-03-16 | 2022-03-14 | 3.681 | 496,231 | +0 | 0.06% | 1,826,710 |
| 2022-03-15 | 2022-03-11 | 3.942 | 496,231 | +0 | 0.06% | 1,955,984 |
| 2022-03-14 | 2022-03-10 | 3.942 | 496,231 | +0 | 0.06% | 1,955,984 |
| 2022-03-11 | 2022-03-09 | 3.828 | 496,231 | +0 | 0.06% | 1,899,778 |
| 2022-03-10 | 2022-03-08 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-03-09 | 2022-03-07 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-03-08 | 2022-03-04 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-03-07 | 2022-03-03 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-03-04 | 2022-03-02 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-03-03 | 2022-03-01 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2022-03-02 | 2022-02-28 | 3.987 | 496,231 | +0 | 0.06% | 1,978,467 |
| 2022-03-01 | 2022-02-25 | 4.010 | 496,231 | +0 | 0.06% | 1,989,708 |
| 2022-02-28 | 2022-02-24 | 4.010 | 496,231 | +0 | 0.06% | 1,989,708 |
| 2022-02-25 | 2022-02-23 | 4.010 | 496,231 | +0 | 0.06% | 1,989,708 |
| 2022-02-24 | 2022-02-22 | 4.021 | 496,231 | +0 | 0.06% | 1,995,329 |
| 2022-02-23 | 2022-02-21 | 4.066 | 496,231 | +0 | 0.06% | 2,017,811 |
| 2022-02-22 | 2022-02-18 | 4.021 | 496,231 | +0 | 0.06% | 1,995,329 |
| 2022-02-21 | 2022-02-17 | 4.021 | 496,231 | +0 | 0.06% | 1,995,329 |
| 2022-02-18 | 2022-02-16 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2022-02-17 | 2022-02-15 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2022-02-16 | 2022-02-14 | 3.998 | 496,231 | +0 | 0.06% | 1,984,088 |
| 2022-02-15 | 2022-02-11 | 3.998 | 496,231 | +0 | 0.06% | 1,984,088 |
| 2022-02-14 | 2022-02-10 | 4.100 | 496,231 | +0 | 0.06% | 2,034,673 |
| 2022-02-11 | 2022-02-09 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2022-02-10 | 2022-02-08 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2022-02-09 | 2022-02-07 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2022-02-08 | 2022-02-04 | 4.134 | 496,231 | +0 | 0.06% | 2,051,535 |
| 2022-02-07 | 2022-01-31 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2022-02-04 | 2022-01-27 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2022-01-28 | 2022-01-26 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2022-01-27 | 2022-01-25 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2022-01-26 | 2022-01-24 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2022-01-25 | 2022-01-21 | 4.134 | 496,231 | +0 | 0.06% | 2,051,535 |
| 2022-01-24 | 2022-01-20 | 4.134 | 496,231 | +0 | 0.06% | 2,051,535 |
| 2022-01-21 | 2022-01-19 | 4.134 | 496,231 | +0 | 0.06% | 2,051,535 |
| 2022-01-20 | 2022-01-18 | 4.134 | 496,231 | +0 | 0.06% | 2,051,535 |
| 2022-01-19 | 2022-01-17 | 4.134 | 496,231 | +0 | 0.06% | 2,051,535 |
| 2022-01-18 | 2022-01-14 | 4.134 | 496,231 | +0 | 0.06% | 2,051,535 |
| 2022-01-17 | 2022-01-13 | 4.134 | 496,231 | +0 | 0.06% | 2,051,535 |
| 2022-01-14 | 2022-01-12 | 4.134 | 496,231 | +0 | 0.06% | 2,051,535 |
| 2022-01-13 | 2022-01-11 | 4.134 | 496,231 | +0 | 0.06% | 2,051,535 |
| 2022-01-12 | 2022-01-10 | 4.134 | 496,231 | +0 | 0.06% | 2,051,535 |
| 2022-01-11 | 2022-01-07 | 4.134 | 496,231 | +0 | 0.06% | 2,051,535 |
| 2022-01-10 | 2022-01-06 | 4.123 | 496,231 | +0 | 0.06% | 2,045,915 |
| 2022-01-07 | 2022-01-05 | 4.134 | 496,231 | +0 | 0.06% | 2,051,535 |
| 2022-01-06 | 2022-01-04 | 4.134 | 496,231 | +0 | 0.06% | 2,051,535 |
| 2022-01-05 | 2022-01-03 | 4.134 | 496,231 | +0 | 0.06% | 2,051,535 |
| 2022-01-04 | 2021-12-31 | 4.134 | 496,231 | +0 | 0.06% | 2,051,535 |
| 2022-01-03 | 2021-12-29 | 4.112 | 496,231 | +0 | 0.06% | 2,040,294 |
| 2021-12-30 | 2021-12-28 | 4.123 | 496,231 | +0 | 0.06% | 2,045,915 |
| 2021-12-29 | 2021-12-24 | 4.123 | 496,231 | +0 | 0.06% | 2,045,915 |
| 2021-12-28 | 2021-12-22 | 4.032 | 496,231 | +0 | 0.06% | 2,000,950 |
| 2021-12-23 | 2021-12-21 | 3.908 | 496,231 | +0 | 0.06% | 1,939,122 |
| 2021-12-22 | 2021-12-20 | 4.055 | 496,231 | +0 | 0.06% | 2,012,191 |
| 2021-12-21 | 2021-12-17 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2021-12-20 | 2021-12-16 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2021-12-17 | 2021-12-15 | 4.100 | 496,231 | +0 | 0.06% | 2,034,673 |
| 2021-12-16 | 2021-12-14 | 4.100 | 496,231 | +0 | 0.06% | 2,034,673 |
| 2021-12-15 | 2021-12-13 | 4.100 | 496,231 | +0 | 0.06% | 2,034,673 |
| 2021-12-14 | 2021-12-10 | 4.112 | 496,231 | +0 | 0.06% | 2,040,294 |
| 2021-12-13 | 2021-12-09 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2021-12-10 | 2021-12-08 | 4.021 | 496,231 | +0 | 0.06% | 1,995,329 |
| 2021-12-09 | 2021-12-07 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2021-12-08 | 2021-12-06 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2021-12-07 | 2021-12-03 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2021-12-06 | 2021-12-02 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2021-12-03 | 2021-12-01 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2021-12-02 | 2021-11-30 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2021-12-01 | 2021-11-29 | 4.089 | 496,231 | +0 | 0.06% | 2,029,053 |
| 2021-11-30 | 2021-11-26 | 4.089 | 496,231 | +0 | 0.06% | 2,029,053 |
| 2021-11-29 | 2021-11-25 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2021-11-26 | 2021-11-24 | 4.044 | 496,231 | +0 | 0.06% | 2,006,570 |
| 2021-11-25 | 2021-11-23 | 4.044 | 496,231 | +0 | 0.06% | 2,006,570 |
| 2021-11-24 | 2021-11-22 | 3.998 | 496,231 | +0 | 0.06% | 1,984,088 |
| 2021-11-23 | 2021-11-19 | 4.078 | 496,231 | +0 | 0.06% | 2,023,432 |
| 2021-11-22 | 2021-11-18 | 3.998 | 496,231 | +0 | 0.06% | 1,984,088 |
| 2021-11-19 | 2021-11-17 | 3.976 | 496,231 | +0 | 0.06% | 1,972,846 |
| 2021-11-18 | 2021-11-16 | 4.032 | 496,231 | +0 | 0.06% | 2,000,950 |
| 2021-11-17 | 2021-11-15 | 4.044 | 496,231 | +0 | 0.06% | 2,006,570 |
| 2021-11-16 | 2021-11-12 | 4.055 | 496,231 | +0 | 0.06% | 2,012,191 |
| 2021-11-15 | 2021-11-11 | 4.066 | 496,231 | +0 | 0.06% | 2,017,811 |
| 2021-11-12 | 2021-11-10 | 3.942 | 496,231 | +0 | 0.06% | 1,955,984 |
| 2021-11-11 | 2021-11-09 | 3.942 | 496,231 | +0 | 0.06% | 1,955,984 |
| 2021-11-10 | 2021-11-08 | 3.942 | 496,231 | +0 | 0.06% | 1,955,984 |
| 2021-11-09 | 2021-11-05 | 3.998 | 496,231 | +0 | 0.06% | 1,984,088 |
| 2021-11-08 | 2021-11-04 | 3.930 | 496,231 | +0 | 0.06% | 1,950,364 |
| 2021-11-05 | 2021-11-03 | 3.998 | 496,231 | +0 | 0.06% | 1,984,088 |
| 2021-11-04 | 2021-11-02 | 4.010 | 496,231 | +0 | 0.06% | 1,989,708 |
| 2021-11-03 | 2021-11-01 | 3.942 | 496,231 | +0 | 0.06% | 1,955,984 |
| 2021-11-02 | 2021-10-29 | 3.942 | 496,231 | +0 | 0.06% | 1,955,984 |
| 2021-11-01 | 2021-10-28 | 3.942 | 496,231 | +0 | 0.06% | 1,955,984 |
| 2021-10-29 | 2021-10-27 | 3.964 | 496,231 | +0 | 0.06% | 1,967,226 |
| 2021-10-28 | 2021-10-26 | 4.021 | 496,231 | +0 | 0.06% | 1,995,329 |
| 2021-10-27 | 2021-10-25 | 4.021 | 496,231 | +0 | 0.06% | 1,995,329 |
| 2021-10-26 | 2021-10-22 | 4.021 | 496,231 | +0 | 0.06% | 1,995,329 |
| 2021-10-25 | 2021-10-21 | 4.032 | 496,231 | +0 | 0.06% | 2,000,950 |
| 2021-10-22 | 2021-10-20 | 3.976 | 496,231 | +0 | 0.06% | 1,972,846 |
| 2021-10-21 | 2021-10-19 | 4.010 | 496,231 | +0 | 0.06% | 1,989,708 |
| 2021-10-20 | 2021-10-18 | 4.044 | 496,231 | +0 | 0.06% | 2,006,570 |
| 2021-10-19 | 2021-10-15 | 4.055 | 496,231 | +0 | 0.06% | 2,012,191 |
| 2021-10-18 | 2021-10-12 | 3.953 | 496,231 | +0 | 0.06% | 1,961,605 |
| 2021-10-15 | 2021-10-11 | 3.953 | 496,231 | +0 | 0.06% | 1,961,605 |
| 2021-10-12 | 2021-10-08 | 3.874 | 496,231 | +0 | 0.06% | 1,922,260 |
| 2021-10-11 | 2021-10-07 | 3.874 | 496,231 | +0 | 0.06% | 1,922,260 |
| 2021-10-08 | 2021-10-06 | 3.794 | 496,231 | +0 | 0.06% | 1,882,916 |
| 2021-10-07 | 2021-10-05 | 3.704 | 496,231 | +0 | 0.06% | 1,837,951 |
| 2021-10-06 | 2021-10-04 | 3.704 | 496,231 | +0 | 0.06% | 1,837,951 |
| 2021-10-05 | 2021-09-30 | 3.704 | 496,231 | +0 | 0.06% | 1,837,951 |
| 2021-10-04 | 2021-09-29 | 3.704 | 496,231 | +0 | 0.06% | 1,837,951 |
| 2021-09-30 | 2021-09-28 | 3.715 | 496,231 | +0 | 0.06% | 1,843,571 |
| 2021-09-29 | 2021-09-27 | 3.692 | 496,231 | +0 | 0.06% | 1,832,330 |
| 2021-09-28 | 2021-09-24 | 3.692 | 496,231 | +0 | 0.06% | 1,832,330 |
| 2021-09-27 | 2021-09-23 | 3.794 | 496,231 | +0 | 0.06% | 1,882,916 |
| 2021-09-24 | 2021-09-21 | 3.692 | 496,231 | +0 | 0.06% | 1,832,330 |
| 2021-09-23 | 2021-09-20 | 3.852 | 496,231 | +0 | 0.06% | 1,911,290 |
| 2021-09-21 | 2021-09-17 | 4.012 | 496,231 | +5,908 | 0.06% | 1,990,927 |
| 2021-09-20 | 2021-09-16 | 4.012 | 490,323 | +0 | 0.06% | 1,967,224 |
| 2021-09-17 | 2021-09-15 | 4.012 | 490,323 | +0 | 0.06% | 1,967,224 |
| 2021-09-16 | 2021-09-14 | 4.012 | 490,323 | +0 | 0.06% | 1,967,224 |
| 2021-09-15 | 2021-09-13 | 4.012 | 490,323 | +0 | 0.06% | 1,967,224 |
| 2021-09-14 | 2021-09-10 | 4.035 | 490,323 | +0 | 0.06% | 1,978,465 |
| 2021-09-13 | 2021-09-09 | 4.127 | 490,323 | +0 | 0.06% | 2,023,430 |
| 2021-09-10 | 2021-09-08 | 4.138 | 490,323 | +0 | 0.06% | 2,029,051 |
| 2021-09-09 | 2021-09-07 | 4.104 | 490,323 | +0 | 0.06% | 2,012,189 |
| 2021-09-08 | 2021-09-06 | 4.024 | 490,323 | +0 | 0.06% | 1,972,844 |
| 2021-09-07 | 2021-09-03 | 4.058 | 490,323 | +0 | 0.06% | 1,989,706 |
| 2021-09-06 | 2021-09-02 | 4.069 | 490,323 | +0 | 0.06% | 1,995,327 |
| 2021-09-03 | 2021-09-01 | 4.115 | 490,323 | +0 | 0.06% | 2,017,809 |
| 2021-09-02 | 2021-08-31 | 3.966 | 490,323 | +0 | 0.06% | 1,944,741 |
| 2021-09-01 | 2021-08-30 | 3.852 | 490,323 | +0 | 0.06% | 1,888,535 |
| 2021-08-31 | 2021-08-27 | 3.989 | 490,323 | +0 | 0.06% | 1,955,982 |
| 2021-08-30 | 2021-08-26 | 3.875 | 490,323 | +0 | 0.06% | 1,899,776 |
| 2021-08-27 | 2021-08-25 | 3.943 | 490,323 | +0 | 0.06% | 1,933,500 |
| 2021-08-26 | 2021-08-24 | 3.943 | 490,323 | +0 | 0.06% | 1,933,500 |
| 2021-08-25 | 2021-08-23 | 3.852 | 490,323 | +0 | 0.06% | 1,888,535 |
| 2021-08-24 | 2021-08-20 | 3.852 | 490,323 | +0 | 0.06% | 1,888,535 |
| 2021-08-23 | 2021-08-19 | 3.852 | 490,323 | +0 | 0.06% | 1,888,535 |
| 2021-08-20 | 2021-08-18 | 3.829 | 490,323 | +0 | 0.06% | 1,877,293 |
| 2021-08-19 | 2021-08-17 | 3.863 | 490,323 | +0 | 0.06% | 1,894,155 |
| 2021-08-18 | 2021-08-16 | 3.943 | 490,323 | +0 | 0.06% | 1,933,500 |
| 2021-08-17 | 2021-08-13 | 3.943 | 490,323 | +0 | 0.06% | 1,933,500 |
| 2021-08-16 | 2021-08-12 | 3.943 | 490,323 | +0 | 0.06% | 1,933,500 |
| 2021-08-13 | 2021-08-11 | 3.978 | 490,323 | +0 | 0.06% | 1,950,362 |
| 2021-08-12 | 2021-08-10 | 3.966 | 490,323 | +0 | 0.06% | 1,944,741 |
| 2021-08-11 | 2021-08-09 | 3.989 | 490,323 | +0 | 0.06% | 1,955,982 |
| 2021-08-10 | 2021-08-06 | 3.932 | 490,323 | +0 | 0.06% | 1,927,879 |
| 2021-08-09 | 2021-08-05 | 3.943 | 490,323 | +0 | 0.06% | 1,933,500 |
| 2021-08-06 | 2021-08-04 | 3.943 | 490,323 | +0 | 0.06% | 1,933,500 |
| 2021-08-05 | 2021-08-03 | 3.897 | 490,323 | +0 | 0.06% | 1,911,017 |
| 2021-08-04 | 2021-08-02 | 3.897 | 490,323 | +0 | 0.06% | 1,911,017 |
| 2021-08-03 | 2021-07-30 | 3.863 | 490,323 | +0 | 0.06% | 1,894,155 |
| 2021-08-02 | 2021-07-29 | 4.092 | 490,323 | +0 | 0.06% | 2,006,568 |
| 2021-07-30 | 2021-07-28 | 4.092 | 490,323 | +0 | 0.06% | 2,006,568 |
| 2021-07-29 | 2021-07-27 | 4.012 | 490,323 | +0 | 0.06% | 1,967,224 |
| 2021-07-28 | 2021-07-26 | 4.253 | 490,323 | +0 | 0.06% | 2,085,257 |
| 2021-07-27 | 2021-07-23 | 4.276 | 490,323 | +0 | 0.06% | 2,096,498 |
| 2021-07-26 | 2021-07-22 | 4.276 | 490,323 | +0 | 0.06% | 2,096,498 |
| 2021-07-23 | 2021-07-21 | 4.287 | 490,323 | +0 | 0.06% | 2,102,119 |
| 2021-07-22 | 2021-07-20 | 4.218 | 490,323 | +0 | 0.06% | 2,068,395 |
| 2021-07-21 | 2021-07-19 | 4.299 | 490,323 | +0 | 0.06% | 2,107,740 |
| 2021-07-20 | 2021-07-16 | 4.299 | 490,323 | +0 | 0.06% | 2,107,740 |
| 2021-07-19 | 2021-07-15 | 4.299 | 490,323 | +0 | 0.06% | 2,107,740 |
| 2021-07-16 | 2021-07-14 | 4.299 | 490,323 | +0 | 0.06% | 2,107,740 |
| 2021-07-15 | 2021-07-13 | 4.299 | 490,323 | +0 | 0.06% | 2,107,740 |
| 2021-07-14 | 2021-07-12 | 4.299 | 490,323 | +0 | 0.06% | 2,107,740 |
| 2021-07-13 | 2021-07-09 | 4.161 | 490,323 | +0 | 0.06% | 2,040,292 |
| 2021-07-12 | 2021-07-08 | 4.150 | 490,323 | +0 | 0.06% | 2,034,671 |
| 2021-07-09 | 2021-07-07 | 4.218 | 490,323 | +0 | 0.06% | 2,068,395 |
| 2021-07-08 | 2021-07-06 | 4.218 | 490,323 | +0 | 0.06% | 2,068,395 |
| 2021-07-07 | 2021-07-05 | 4.276 | 490,323 | +0 | 0.06% | 2,096,498 |
| 2021-07-06 | 2021-07-02 | 4.276 | 490,323 | +0 | 0.06% | 2,096,498 |
| 2021-07-05 | 2021-06-30 | 4.276 | 490,323 | +0 | 0.06% | 2,096,498 |
| 2021-07-02 | 2021-06-29 | 4.264 | 490,323 | +0 | 0.06% | 2,090,878 |
| 2021-06-30 | 2021-06-28 | 4.287 | 490,323 | +0 | 0.06% | 2,102,119 |
| 2021-06-29 | 2021-06-25 | 4.196 | 490,323 | +0 | 0.06% | 2,057,154 |
| 2021-06-28 | 2021-06-24 | 4.161 | 490,323 | +0 | 0.06% | 2,040,292 |
| 2021-06-25 | 2021-06-23 | 4.161 | 490,323 | +0 | 0.06% | 2,040,292 |
| 2021-06-24 | 2021-06-22 | 4.150 | 490,323 | +0 | 0.06% | 2,034,671 |
| 2021-06-23 | 2021-06-21 | 4.115 | 490,323 | +0 | 0.06% | 2,017,809 |
| 2021-06-22 | 2021-06-18 | 4.138 | 490,323 | +0 | 0.06% | 2,029,051 |
| 2021-06-21 | 2021-06-17 | 4.138 | 490,323 | +0 | 0.06% | 2,029,051 |
| 2021-06-18 | 2021-06-16 | 4.161 | 490,323 | +0 | 0.06% | 2,040,292 |
| 2021-06-17 | 2021-06-15 | 4.138 | 490,323 | +0 | 0.06% | 2,029,051 |
| 2021-06-16 | 2021-06-11 | 4.127 | 490,323 | +0 | 0.06% | 2,023,430 |
| 2021-06-15 | 2021-06-10 | 4.058 | 490,323 | +0 | 0.06% | 1,989,706 |
| 2021-06-11 | 2021-06-09 | 4.058 | 490,323 | +0 | 0.06% | 1,989,706 |
| 2021-06-10 | 2021-06-08 | 4.035 | 490,323 | +0 | 0.06% | 1,978,465 |
| 2021-06-09 | 2021-06-07 | 4.127 | 490,323 | +0 | 0.06% | 2,023,430 |
| 2021-06-08 | 2021-06-04 | 4.092 | 490,323 | +0 | 0.06% | 2,006,568 |
| 2021-06-07 | 2021-06-03 | 4.241 | 490,323 | +0 | 0.06% | 2,079,636 |
| 2021-06-04 | 2021-06-02 | 4.241 | 490,323 | +0 | 0.06% | 2,079,636 |
| 2021-06-03 | 2021-06-01 | 4.241 | 490,323 | +0 | 0.06% | 2,079,636 |
| 2021-06-02 | 2021-05-31 | 4.241 | 490,323 | +0 | 0.06% | 2,079,636 |
| 2021-06-01 | 2021-05-28 | 4.241 | 490,323 | +0 | 0.06% | 2,079,636 |
| 2021-05-31 | 2021-05-27 | 4.230 | 490,323 | +0 | 0.06% | 2,074,016 |
| 2021-05-28 | 2021-05-26 | 4.415 | 490,323 | +0 | 0.06% | 2,164,688 |
| 2021-05-27 | 2021-05-25 | 4.438 | 490,323 | +9,080 | 0.06% | 2,176,142 |
| 2021-05-26 | 2021-05-24 | 4.356 | 481,243 | +0 | 0.06% | 2,096,499 |
| 2021-05-25 | 2021-05-21 | 4.356 | 481,243 | +0 | 0.06% | 2,096,499 |
| 2021-05-24 | 2021-05-20 | 4.415 | 481,243 | +0 | 0.06% | 2,124,602 |
| 2021-05-21 | 2021-05-18 | 4.508 | 481,243 | +0 | 0.06% | 2,169,567 |
| 2021-05-20 | 2021-05-17 | 4.462 | 481,243 | +0 | 0.06% | 2,147,084 |
| 2021-05-18 | 2021-05-14 | 4.520 | 481,243 | +0 | 0.06% | 2,175,188 |
| 2021-05-17 | 2021-05-13 | 4.321 | 481,243 | +0 | 0.06% | 2,079,637 |
| 2021-05-14 | 2021-05-12 | 4.380 | 481,243 | +0 | 0.06% | 2,107,740 |
| 2021-05-13 | 2021-05-11 | 4.415 | 481,243 | +0 | 0.06% | 2,124,602 |
| 2021-05-12 | 2021-05-10 | 4.508 | 481,243 | +0 | 0.06% | 2,169,567 |
| 2021-05-11 | 2021-05-07 | 4.520 | 481,243 | +0 | 0.06% | 2,175,188 |
| 2021-05-10 | 2021-05-06 | 4.555 | 481,243 | +0 | 0.06% | 2,192,050 |
| 2021-05-07 | 2021-05-05 | 4.555 | 481,243 | +0 | 0.06% | 2,192,050 |
| 2021-05-06 | 2021-05-04 | 4.450 | 481,243 | +0 | 0.06% | 2,141,464 |
| 2021-05-05 | 2021-05-03 | 4.450 | 481,243 | +0 | 0.06% | 2,141,464 |
| 2021-05-04 | 2021-04-30 | 4.450 | 481,243 | +0 | 0.06% | 2,141,464 |
| 2021-05-03 | 2021-04-29 | 4.450 | 481,243 | +0 | 0.06% | 2,141,464 |
| 2021-04-30 | 2021-04-28 | 4.450 | 481,243 | +0 | 0.06% | 2,141,464 |
| 2021-04-29 | 2021-04-27 | 4.415 | 481,243 | +0 | 0.06% | 2,124,602 |
| 2021-04-28 | 2021-04-26 | 4.415 | 481,243 | +0 | 0.06% | 2,124,602 |
| 2021-04-27 | 2021-04-23 | 4.438 | 481,243 | +0 | 0.06% | 2,135,843 |
| 2021-04-26 | 2021-04-22 | 4.321 | 481,243 | +0 | 0.06% | 2,079,637 |
| 2021-04-23 | 2021-04-21 | 4.438 | 481,243 | +0 | 0.06% | 2,135,843 |
| 2021-04-22 | 2021-04-20 | 4.613 | 481,243 | +0 | 0.06% | 2,220,153 |
| 2021-04-21 | 2021-04-19 | 4.613 | 481,243 | +0 | 0.06% | 2,220,153 |
| 2021-04-20 | 2021-04-16 | 4.613 | 481,243 | +0 | 0.06% | 2,220,153 |
| 2021-04-19 | 2021-04-15 | 4.613 | 481,243 | +0 | 0.06% | 2,220,153 |
| 2021-04-16 | 2021-04-14 | 4.613 | 481,243 | +0 | 0.06% | 2,220,153 |
| 2021-04-15 | 2021-04-13 | 4.438 | 481,243 | +0 | 0.06% | 2,135,843 |
| 2021-04-14 | 2021-04-12 | 4.532 | 481,243 | +0 | 0.06% | 2,180,808 |
| 2021-04-13 | 2021-04-09 | 4.532 | 481,243 | +0 | 0.06% | 2,180,808 |
| 2021-04-12 | 2021-04-08 | 4.532 | 481,243 | +0 | 0.06% | 2,180,808 |
| 2021-04-09 | 2021-04-07 | 4.613 | 481,243 | +0 | 0.06% | 2,220,153 |
| 2021-04-08 | 2021-04-01 | 4.613 | 481,243 | +0 | 0.06% | 2,220,153 |
| 2021-04-07 | 2021-03-31 | 4.648 | 481,243 | +0 | 0.06% | 2,237,015 |
| 2021-04-01 | 2021-03-30 | 4.648 | 481,243 | +0 | 0.06% | 2,237,015 |
| 2021-03-31 | 2021-03-29 | 4.648 | 481,243 | +0 | 0.06% | 2,237,015 |
| 2021-03-30 | 2021-03-26 | 4.613 | 481,243 | +0 | 0.06% | 2,220,153 |
| 2021-03-29 | 2021-03-25 | 4.356 | 481,243 | +0 | 0.06% | 2,096,499 |
| 2021-03-26 | 2021-03-24 | 4.356 | 481,243 | +0 | 0.06% | 2,096,499 |
| 2021-03-25 | 2021-03-23 | 4.356 | 481,243 | +0 | 0.06% | 2,096,499 |
| 2021-03-24 | 2021-03-22 | 4.578 | 481,243 | +0 | 0.06% | 2,203,291 |
| 2021-03-23 | 2021-03-19 | 4.578 | 481,243 | +0 | 0.06% | 2,203,291 |
| 2021-03-22 | 2021-03-18 | 4.578 | 481,243 | +0 | 0.06% | 2,203,291 |
| 2021-03-19 | 2021-03-17 | 4.438 | 481,243 | +0 | 0.06% | 2,135,843 |
| 2021-03-18 | 2021-03-16 | 4.660 | 481,243 | +0 | 0.06% | 2,242,635 |
| 2021-03-17 | 2021-03-15 | 4.625 | 481,243 | +0 | 0.06% | 2,225,773 |
| 2021-03-16 | 2021-03-12 | 4.625 | 481,243 | +0 | 0.06% | 2,225,773 |
| 2021-03-15 | 2021-03-11 | 4.625 | 481,243 | +0 | 0.06% | 2,225,773 |
| 2021-03-12 | 2021-03-10 | 4.660 | 481,243 | +0 | 0.06% | 2,242,635 |
| 2021-03-11 | 2021-03-09 | 4.672 | 481,243 | +0 | 0.06% | 2,248,256 |
| 2021-03-10 | 2021-03-08 | 4.730 | 481,243 | +0 | 0.06% | 2,276,359 |
| 2021-03-09 | 2021-03-05 | 4.789 | 481,243 | +0 | 0.06% | 2,304,462 |
| 2021-03-08 | 2021-03-04 | 4.789 | 481,243 | +0 | 0.06% | 2,304,462 |
| 2021-03-05 | 2021-03-03 | 4.789 | 481,243 | +0 | 0.06% | 2,304,462 |
| 2021-03-04 | 2021-03-02 | 4.789 | 481,243 | +0 | 0.06% | 2,304,462 |
| 2021-03-03 | 2021-03-01 | 4.789 | 481,243 | +0 | 0.06% | 2,304,462 |
| 2021-03-02 | 2021-02-26 | 4.789 | 481,243 | +0 | 0.06% | 2,304,462 |
| 2021-03-01 | 2021-02-25 | 4.789 | 481,243 | +0 | 0.06% | 2,304,462 |
| 2021-02-26 | 2021-02-24 | 4.789 | 481,243 | +0 | 0.06% | 2,304,462 |
| 2021-02-25 | 2021-02-23 | 4.789 | 481,243 | +0 | 0.06% | 2,304,462 |
| 2021-02-24 | 2021-02-22 | 4.789 | 481,243 | +0 | 0.06% | 2,304,462 |
| 2021-02-23 | 2021-02-19 | 4.765 | 481,243 | +0 | 0.06% | 2,293,221 |
| 2021-02-22 | 2021-02-18 | 4.765 | 481,243 | +0 | 0.06% | 2,293,221 |
| 2021-02-19 | 2021-02-17 | 4.765 | 481,243 | +0 | 0.06% | 2,293,221 |
| 2021-02-18 | 2021-02-16 | 4.742 | 481,243 | +0 | 0.06% | 2,281,980 |
| 2021-02-17 | 2021-02-11 | 4.637 | 481,243 | +0 | 0.06% | 2,231,394 |
| 2021-02-16 | 2021-02-09 | 4.637 | 481,243 | +0 | 0.06% | 2,231,394 |
| 2021-02-10 | 2021-02-08 | 4.637 | 481,243 | +0 | 0.06% | 2,231,394 |
| 2021-02-09 | 2021-02-05 | 4.637 | 481,243 | +0 | 0.06% | 2,231,394 |
| 2021-02-08 | 2021-02-04 | 4.613 | 481,243 | +0 | 0.06% | 2,220,153 |
| 2021-02-05 | 2021-02-03 | 4.497 | 481,243 | +0 | 0.06% | 2,163,946 |
| 2021-02-04 | 2021-02-02 | 4.497 | 481,243 | +0 | 0.06% | 2,163,946 |
| 2021-02-03 | 2021-02-01 | 4.508 | 481,243 | +0 | 0.06% | 2,169,567 |
| 2021-02-02 | 2021-01-29 | 4.508 | 481,243 | +0 | 0.06% | 2,169,567 |
| 2021-02-01 | 2021-01-28 | 4.567 | 481,243 | +0 | 0.06% | 2,197,670 |
| 2021-01-29 | 2021-01-27 | 4.567 | 481,243 | +0 | 0.06% | 2,197,670 |
| 2021-01-28 | 2021-01-26 | 4.567 | 481,243 | +0 | 0.06% | 2,197,670 |
| 2021-01-27 | 2021-01-25 | 4.555 | 481,243 | +0 | 0.06% | 2,192,050 |
| 2021-01-26 | 2021-01-22 | 4.672 | 481,243 | +0 | 0.06% | 2,248,256 |
| 2021-01-25 | 2021-01-21 | 4.613 | 481,243 | +0 | 0.06% | 2,220,153 |
| 2021-01-22 | 2021-01-20 | 4.613 | 481,243 | +0 | 0.06% | 2,220,153 |
| 2021-01-21 | 2021-01-19 | 4.613 | 481,243 | +0 | 0.06% | 2,220,153 |
| 2021-01-20 | 2021-01-18 | 4.520 | 481,243 | +0 | 0.06% | 2,175,188 |
| 2021-01-19 | 2021-01-15 | 4.520 | 481,243 | +0 | 0.06% | 2,175,188 |
| 2021-01-18 | 2021-01-14 | 4.497 | 481,243 | +0 | 0.06% | 2,163,946 |
| 2021-01-15 | 2021-01-13 | 4.520 | 481,243 | +0 | 0.06% | 2,175,188 |
| 2021-01-14 | 2021-01-12 | 4.520 | 481,243 | +0 | 0.06% | 2,175,188 |
| 2021-01-13 | 2021-01-11 | 4.520 | 481,243 | +0 | 0.06% | 2,175,188 |
| 2021-01-12 | 2021-01-08 | 4.438 | 481,243 | +0 | 0.06% | 2,135,843 |
| 2021-01-11 | 2021-01-07 | 4.438 | 481,243 | +0 | 0.06% | 2,135,843 |
| 2021-01-08 | 2021-01-06 | 4.438 | 481,243 | +0 | 0.06% | 2,135,843 |
| 2021-01-07 | 2021-01-05 | 4.438 | 481,243 | +0 | 0.06% | 2,135,843 |
| 2021-01-06 | 2021-01-04 | 4.438 | 481,243 | +0 | 0.06% | 2,135,843 |
| 2021-01-05 | 2020-12-31 | 4.438 | 481,243 | +0 | 0.06% | 2,135,843 |
| 2021-01-04 | 2020-12-29 | 4.321 | 481,243 | +0 | 0.06% | 2,079,637 |
| 2020-12-30 | 2020-12-28 | 4.263 | 481,243 | +0 | 0.06% | 2,051,534 |
| 2020-12-29 | 2020-12-24 | 4.205 | 481,243 | +0 | 0.06% | 2,023,430 |
| 2020-12-28 | 2020-12-22 | 4.088 | 481,243 | +0 | 0.06% | 1,967,224 |
| 2020-12-23 | 2020-12-21 | 4.088 | 481,243 | +0 | 0.06% | 1,967,224 |
| 2020-12-22 | 2020-12-18 | 3.924 | 481,243 | +0 | 0.06% | 1,888,535 |
| 2020-12-21 | 2020-12-17 | 3.913 | 481,243 | +0 | 0.06% | 1,882,914 |
| 2020-12-18 | 2020-12-16 | 3.889 | 481,243 | +0 | 0.06% | 1,871,673 |
| 2020-12-17 | 2020-12-15 | 3.889 | 481,243 | +0 | 0.06% | 1,871,673 |
| 2020-12-16 | 2020-12-14 | 3.959 | 481,243 | +0 | 0.06% | 1,905,397 |
| 2020-12-15 | 2020-12-11 | 3.936 | 481,243 | +0 | 0.06% | 1,894,156 |
| 2020-12-14 | 2020-12-10 | 3.878 | 481,243 | +0 | 0.06% | 1,866,052 |
| 2020-12-11 | 2020-12-09 | 4.088 | 481,243 | +0 | 0.06% | 1,967,224 |
| 2020-12-10 | 2020-12-08 | 4.088 | 481,243 | +0 | 0.06% | 1,967,224 |
| 2020-12-09 | 2020-12-07 | 4.205 | 481,243 | +0 | 0.06% | 2,023,430 |
| 2020-12-08 | 2020-12-04 | 4.205 | 481,243 | +0 | 0.06% | 2,023,430 |
| 2020-12-07 | 2020-12-03 | 4.321 | 481,243 | +0 | 0.06% | 2,079,637 |
| 2020-12-04 | 2020-12-02 | 4.321 | 481,243 | +0 | 0.06% | 2,079,637 |
| 2020-12-03 | 2020-12-01 | 4.345 | 481,243 | +0 | 0.06% | 2,090,878 |
| 2020-12-02 | 2020-11-30 | 4.345 | 481,243 | +0 | 0.06% | 2,090,878 |
| 2020-12-01 | 2020-11-27 | 4.345 | 481,243 | +0 | 0.06% | 2,090,878 |
| 2020-11-30 | 2020-11-26 | 4.345 | 481,243 | +0 | 0.06% | 2,090,878 |
| 2020-11-27 | 2020-11-25 | 4.345 | 481,243 | +0 | 0.06% | 2,090,878 |
| 2020-11-26 | 2020-11-24 | 4.345 | 481,243 | +0 | 0.06% | 2,090,878 |
| 2020-11-25 | 2020-11-23 | 4.321 | 481,243 | +0 | 0.06% | 2,079,637 |
| 2020-11-24 | 2020-11-20 | 4.321 | 481,243 | +0 | 0.06% | 2,079,637 |
| 2020-11-23 | 2020-11-19 | 4.321 | 481,243 | +0 | 0.06% | 2,079,637 |
| 2020-11-20 | 2020-11-18 | 4.321 | 481,243 | +0 | 0.06% | 2,079,637 |
| 2020-11-19 | 2020-11-17 | 4.333 | 481,243 | +0 | 0.06% | 2,085,257 |
| 2020-11-18 | 2020-11-16 | 4.333 | 481,243 | +0 | 0.06% | 2,085,257 |
| 2020-11-17 | 2020-11-13 | 4.333 | 481,243 | +0 | 0.06% | 2,085,257 |
| 2020-11-16 | 2020-11-12 | 4.321 | 481,243 | +0 | 0.06% | 2,079,637 |
| 2020-11-13 | 2020-11-11 | 4.298 | 481,243 | +0 | 0.06% | 2,068,395 |
| 2020-11-12 | 2020-11-10 | 4.298 | 481,243 | +0 | 0.06% | 2,068,395 |
| 2020-11-11 | 2020-11-09 | 4.298 | 481,243 | +0 | 0.06% | 2,068,395 |
| 2020-11-10 | 2020-11-06 | 4.275 | 481,243 | +0 | 0.06% | 2,057,154 |
| 2020-11-09 | 2020-11-05 | 4.275 | 481,243 | +0 | 0.06% | 2,057,154 |
| 2020-11-06 | 2020-11-04 | 4.205 | 481,243 | +0 | 0.06% | 2,023,430 |
| 2020-11-05 | 2020-11-03 | 4.263 | 481,243 | +0 | 0.06% | 2,051,534 |
| 2020-11-04 | 2020-11-02 | 4.263 | 481,243 | +0 | 0.06% | 2,051,534 |
| 2020-11-03 | 2020-10-30 | 4.263 | 481,243 | +0 | 0.06% | 2,051,534 |
| 2020-11-02 | 2020-10-29 | 4.263 | 481,243 | +0 | 0.06% | 2,051,534 |
| 2020-10-30 | 2020-10-28 | 4.251 | 481,243 | +0 | 0.06% | 2,045,913 |
| 2020-10-29 | 2020-10-27 | 4.251 | 481,243 | +0 | 0.06% | 2,045,913 |
| 2020-10-28 | 2020-10-23 | 4.251 | 481,243 | +0 | 0.06% | 2,045,913 |
| 2020-10-27 | 2020-10-22 | 4.251 | 481,243 | +0 | 0.06% | 2,045,913 |
| 2020-10-23 | 2020-10-21 | 4.228 | 481,243 | +0 | 0.06% | 2,034,672 |
| 2020-10-22 | 2020-10-20 | 4.228 | 481,243 | +0 | 0.06% | 2,034,672 |
| 2020-10-21 | 2020-10-19 | 4.205 | 481,243 | +0 | 0.06% | 2,023,430 |
| 2020-10-20 | 2020-10-16 | 4.275 | 481,243 | +0 | 0.06% | 2,057,154 |
| 2020-10-19 | 2020-10-15 | 4.240 | 481,243 | +0 | 0.06% | 2,040,292 |
| 2020-10-16 | 2020-10-14 | 4.240 | 481,243 | +0 | 0.06% | 2,040,292 |
| 2020-10-15 | 2020-10-12 | 4.263 | 481,243 | +0 | 0.06% | 2,051,534 |
| 2020-10-14 | 2020-10-09 | 4.263 | 481,243 | +0 | 0.06% | 2,051,534 |
| 2020-10-12 | 2020-10-08 | 4.228 | 481,243 | +0 | 0.06% | 2,034,672 |
| 2020-10-09 | 2020-10-07 | 4.263 | 481,243 | +0 | 0.06% | 2,051,534 |
| 2020-10-08 | 2020-10-06 | 4.263 | 481,243 | +0 | 0.06% | 2,051,534 |
| 2020-10-07 | 2020-10-05 | 4.240 | 481,243 | +0 | 0.06% | 2,040,292 |
| 2020-10-06 | 2020-09-30 | 4.240 | 481,243 | +0 | 0.06% | 2,040,292 |
| 2020-10-05 | 2020-09-29 | 4.205 | 481,243 | +0 | 0.06% | 2,023,430 |
| 2020-09-30 | 2020-09-28 | 4.205 | 481,243 | +0 | 0.06% | 2,023,430 |
| 2020-09-29 | 2020-09-25 | 4.205 | 481,243 | +0 | 0.06% | 2,023,430 |
| 2020-09-28 | 2020-09-24 | 4.263 | 481,243 | +0 | 0.06% | 2,051,534 |
| 2020-09-25 | 2020-09-23 | 4.251 | 481,243 | +0 | 0.06% | 2,045,913 |
| 2020-09-24 | 2020-09-22 | 4.251 | 481,243 | +0 | 0.06% | 2,045,913 |
| 2020-09-23 | 2020-09-21 | 4.251 | 481,243 | +0 | 0.06% | 2,045,913 |
| 2020-09-22 | 2020-09-18 | 4.251 | 481,243 | +0 | 0.06% | 2,045,913 |
| 2020-09-21 | 2020-09-17 | 4.275 | 481,243 | +0 | 0.06% | 2,057,170 |
| 2020-09-18 | 2020-09-16 | 4.275 | 481,243 | +1,318 | 0.06% | 2,057,170 |
| 2020-09-17 | 2020-09-15 | 4.275 | 479,925 | +0 | 0.06% | 2,051,536 |
| 2020-09-16 | 2020-09-14 | 4.275 | 479,925 | +0 | 0.06% | 2,051,536 |
| 2020-09-15 | 2020-09-11 | 4.216 | 479,925 | +0 | 0.06% | 2,023,432 |
| 2020-09-14 | 2020-09-10 | 4.216 | 479,925 | +0 | 0.06% | 2,023,432 |
| 2020-09-11 | 2020-09-09 | 4.216 | 479,925 | +0 | 0.06% | 2,023,432 |
| 2020-09-10 | 2020-09-08 | 4.216 | 479,925 | +0 | 0.06% | 2,023,432 |
| 2020-09-09 | 2020-09-07 | 4.181 | 479,925 | +0 | 0.06% | 2,006,570 |
| 2020-09-08 | 2020-09-04 | 4.181 | 479,925 | +0 | 0.06% | 2,006,570 |
| 2020-09-07 | 2020-09-03 | 4.181 | 479,925 | +0 | 0.06% | 2,006,570 |
| 2020-09-04 | 2020-09-02 | 4.181 | 479,925 | +0 | 0.06% | 2,006,570 |
| 2020-09-03 | 2020-09-01 | 4.181 | 479,925 | +0 | 0.06% | 2,006,570 |
| 2020-09-02 | 2020-08-31 | 4.228 | 479,925 | +0 | 0.06% | 2,029,053 |
| 2020-09-01 | 2020-08-28 | 4.076 | 479,925 | +0 | 0.06% | 1,955,985 |
| 2020-08-31 | 2020-08-27 | 3.970 | 479,925 | +0 | 0.06% | 1,905,399 |
| 2020-08-28 | 2020-08-26 | 3.970 | 479,925 | +0 | 0.06% | 1,905,399 |
| 2020-08-27 | 2020-08-25 | 3.900 | 479,925 | +0 | 0.06% | 1,871,675 |
| 2020-08-26 | 2020-08-24 | 3.900 | 479,925 | +0 | 0.06% | 1,871,675 |
| 2020-08-25 | 2020-08-21 | 3.900 | 479,925 | +0 | 0.06% | 1,871,675 |
| 2020-08-24 | 2020-08-20 | 3.900 | 479,925 | +0 | 0.06% | 1,871,675 |
| 2020-08-21 | 2020-08-19 | 3.947 | 479,925 | +0 | 0.06% | 1,894,157 |
| 2020-08-20 | 2020-08-18 | 3.958 | 479,925 | +0 | 0.06% | 1,899,778 |
| 2020-08-19 | 2020-08-17 | 3.958 | 479,925 | +0 | 0.06% | 1,899,778 |
| 2020-08-18 | 2020-08-14 | 3.912 | 479,925 | +0 | 0.06% | 1,877,296 |
| 2020-08-17 | 2020-08-13 | 3.748 | 479,925 | +0 | 0.06% | 1,798,607 |
| 2020-08-14 | 2020-08-12 | 3.865 | 479,925 | +0 | 0.06% | 1,854,813 |
| 2020-08-13 | 2020-08-11 | 3.982 | 479,925 | +0 | 0.06% | 1,911,019 |
| 2020-08-12 | 2020-08-10 | 4.087 | 479,925 | +0 | 0.06% | 1,961,605 |
| 2020-08-11 | 2020-08-07 | 4.087 | 479,925 | +0 | 0.06% | 1,961,605 |
| 2020-08-10 | 2020-08-06 | 4.087 | 479,925 | +0 | 0.06% | 1,961,605 |
| 2020-08-07 | 2020-08-05 | 4.087 | 479,925 | +0 | 0.06% | 1,961,605 |
| 2020-08-06 | 2020-08-04 | 4.087 | 479,925 | +0 | 0.06% | 1,961,605 |
| 2020-08-05 | 2020-08-03 | 4.286 | 479,925 | +0 | 0.06% | 2,057,156 |
| 2020-08-04 | 2020-07-31 | 4.286 | 479,925 | +0 | 0.06% | 2,057,156 |
| 2020-08-03 | 2020-07-30 | 4.286 | 479,925 | +0 | 0.06% | 2,057,156 |
| 2020-07-31 | 2020-07-29 | 4.322 | 479,925 | +0 | 0.06% | 2,074,018 |
| 2020-07-30 | 2020-07-28 | 4.333 | 479,925 | +0 | 0.06% | 2,079,639 |
| 2020-07-29 | 2020-07-27 | 4.158 | 479,925 | +0 | 0.06% | 1,995,329 |
| 2020-07-28 | 2020-07-24 | 4.193 | 479,925 | +0 | 0.06% | 2,012,191 |
| 2020-07-27 | 2020-07-23 | 4.181 | 479,925 | +0 | 0.06% | 2,006,570 |
| 2020-07-24 | 2020-07-22 | 4.193 | 479,925 | +0 | 0.06% | 2,012,191 |
| 2020-07-23 | 2020-07-21 | 4.158 | 479,925 | +0 | 0.06% | 1,995,329 |
| 2020-07-22 | 2020-07-20 | 4.122 | 479,925 | +0 | 0.06% | 1,978,467 |
| 2020-07-21 | 2020-07-17 | 3.994 | 479,925 | +0 | 0.06% | 1,916,640 |
| 2020-07-20 | 2020-07-16 | 3.994 | 479,925 | +0 | 0.06% | 1,916,640 |
| 2020-07-17 | 2020-07-15 | 4.087 | 479,925 | +0 | 0.06% | 1,961,605 |
| 2020-07-16 | 2020-07-14 | 4.087 | 479,925 | +0 | 0.06% | 1,961,605 |
| 2020-07-15 | 2020-07-13 | 4.087 | 479,925 | +0 | 0.06% | 1,961,605 |
| 2020-07-14 | 2020-07-10 | 4.064 | 479,925 | +0 | 0.06% | 1,950,364 |
| 2020-07-13 | 2020-07-09 | 3.935 | 479,925 | +0 | 0.06% | 1,888,537 |
| 2020-07-10 | 2020-07-08 | 4.040 | 479,925 | +0 | 0.06% | 1,939,123 |
| 2020-07-09 | 2020-07-07 | 4.040 | 479,925 | +0 | 0.06% | 1,939,123 |
| 2020-07-08 | 2020-07-06 | 4.040 | 479,925 | +0 | 0.06% | 1,939,123 |
| 2020-07-07 | 2020-07-03 | 4.087 | 479,925 | +0 | 0.06% | 1,961,605 |
| 2020-07-06 | 2020-07-02 | 3.947 | 479,925 | +0 | 0.06% | 1,894,157 |
| 2020-07-03 | 2020-06-30 | 4.076 | 479,925 | +0 | 0.06% | 1,955,985 |
| 2020-07-02 | 2020-06-29 | 4.052 | 479,925 | +0 | 0.06% | 1,944,743 |
| 2020-06-30 | 2020-06-26 | 4.005 | 479,925 | +0 | 0.06% | 1,922,261 |
| 2020-06-29 | 2020-06-24 | 3.935 | 479,925 | +0 | 0.06% | 1,888,537 |
| 2020-06-26 | 2020-06-23 | 3.935 | 479,925 | +0 | 0.06% | 1,888,537 |
| 2020-06-24 | 2020-06-22 | 4.040 | 479,925 | +0 | 0.06% | 1,939,123 |
| 2020-06-23 | 2020-06-19 | 4.040 | 479,925 | +0 | 0.06% | 1,939,123 |
| 2020-06-22 | 2020-06-18 | 3.994 | 479,925 | +0 | 0.06% | 1,916,640 |
| 2020-06-19 | 2020-06-17 | 3.982 | 479,925 | +0 | 0.06% | 1,911,019 |
| 2020-06-18 | 2020-06-16 | 4.099 | 479,925 | +0 | 0.06% | 1,967,226 |
| 2020-06-17 | 2020-06-15 | 4.099 | 479,925 | +0 | 0.06% | 1,967,226 |
| 2020-06-16 | 2020-06-12 | 3.923 | 479,925 | +0 | 0.06% | 1,882,916 |
| 2020-06-15 | 2020-06-11 | 3.923 | 479,925 | +0 | 0.06% | 1,882,916 |
| 2020-06-12 | 2020-06-10 | 4.040 | 479,925 | +0 | 0.06% | 1,939,123 |
| 2020-06-11 | 2020-06-09 | 4.040 | 479,925 | +0 | 0.06% | 1,939,123 |
| 2020-06-10 | 2020-06-08 | 4.040 | 479,925 | +0 | 0.06% | 1,939,123 |
| 2020-06-09 | 2020-06-05 | 3.912 | 479,925 | +0 | 0.06% | 1,877,296 |
| 2020-06-08 | 2020-06-04 | 3.865 | 479,925 | +0 | 0.06% | 1,854,813 |
| 2020-06-05 | 2020-06-03 | 3.865 | 479,925 | +0 | 0.06% | 1,854,813 |
| 2020-06-04 | 2020-06-02 | 3.865 | 479,925 | +0 | 0.06% | 1,854,813 |
| 2020-06-03 | 2020-06-01 | 3.865 | 479,925 | +0 | 0.06% | 1,854,813 |
| 2020-06-02 | 2020-05-29 | 3.865 | 479,925 | +0 | 0.06% | 1,854,813 |
| 2020-06-01 | 2020-05-28 | 3.865 | 479,925 | +0 | 0.06% | 1,854,813 |
| 2020-05-29 | 2020-05-27 | 4.040 | 479,925 | +0 | 0.06% | 1,939,123 |
| 2020-05-28 | 2020-05-26 | 4.158 | 479,925 | +0 | 0.06% | 1,995,736 |
| 2020-05-27 | 2020-05-25 | 4.158 | 479,925 | +6,857 | 0.06% | 1,995,736 |
| 2020-05-26 | 2020-05-22 | 4.040 | 473,068 | +0 | 0.06% | 1,911,016 |
| 2020-05-25 | 2020-05-21 | 4.206 | 473,068 | +0 | 0.06% | 1,989,705 |
| 2020-05-22 | 2020-05-20 | 4.206 | 473,068 | +0 | 0.06% | 1,989,705 |
| 2020-05-21 | 2020-05-19 | 4.289 | 473,068 | +0 | 0.06% | 2,029,049 |
| 2020-05-20 | 2020-05-18 | 4.158 | 473,068 | +0 | 0.06% | 1,967,222 |
| 2020-05-19 | 2020-05-15 | 4.135 | 473,068 | +0 | 0.06% | 1,955,981 |
| 2020-05-18 | 2020-05-14 | 4.135 | 473,068 | +0 | 0.06% | 1,955,981 |
| 2020-05-15 | 2020-05-13 | 4.206 | 473,068 | +0 | 0.06% | 1,989,705 |
| 2020-05-14 | 2020-05-12 | 4.147 | 473,068 | +0 | 0.06% | 1,961,601 |
| 2020-05-13 | 2020-05-11 | 4.230 | 473,068 | +0 | 0.06% | 2,000,946 |
| 2020-05-12 | 2020-05-08 | 4.313 | 473,068 | +0 | 0.06% | 2,040,290 |
| 2020-05-11 | 2020-05-07 | 4.265 | 473,068 | +0 | 0.06% | 2,017,808 |
| 2020-05-08 | 2020-05-06 | 4.277 | 473,068 | +0 | 0.06% | 2,023,428 |
| 2020-05-07 | 2020-05-05 | 4.277 | 473,068 | +0 | 0.06% | 2,023,428 |
| 2020-05-06 | 2020-05-04 | 4.277 | 473,068 | +0 | 0.06% | 2,023,428 |
| 2020-05-05 | 2020-04-29 | 4.337 | 473,068 | +0 | 0.06% | 2,051,532 |
| 2020-05-04 | 2020-04-28 | 4.337 | 473,068 | +0 | 0.06% | 2,051,532 |
| 2020-04-29 | 2020-04-27 | 4.360 | 473,068 | +0 | 0.06% | 2,062,773 |
| 2020-04-28 | 2020-04-24 | 4.277 | 473,068 | +0 | 0.06% | 2,023,428 |
| 2020-04-27 | 2020-04-23 | 4.277 | 473,068 | +0 | 0.06% | 2,023,428 |
| 2020-04-24 | 2020-04-22 | 4.218 | 473,068 | +0 | 0.06% | 1,995,325 |
| 2020-04-23 | 2020-04-21 | 4.158 | 473,068 | +0 | 0.06% | 1,967,222 |
| 2020-04-22 | 2020-04-20 | 4.158 | 473,068 | +0 | 0.06% | 1,967,222 |
| 2020-04-21 | 2020-04-17 | 4.040 | 473,068 | +0 | 0.06% | 1,911,016 |
| 2020-04-20 | 2020-04-16 | 3.814 | 473,068 | +0 | 0.06% | 1,804,224 |
| 2020-04-17 | 2020-04-15 | 3.802 | 473,068 | +0 | 0.06% | 1,798,603 |
| 2020-04-16 | 2020-04-14 | 3.707 | 473,068 | +0 | 0.06% | 1,753,638 |
| 2020-04-15 | 2020-04-09 | 3.754 | 473,068 | +0 | 0.06% | 1,776,120 |
| 2020-04-14 | 2020-04-08 | 3.564 | 473,068 | +0 | 0.06% | 1,686,190 |
| 2020-04-09 | 2020-04-07 | 3.576 | 473,068 | +0 | 0.06% | 1,691,811 |
| 2020-04-08 | 2020-04-06 | 3.636 | 473,068 | +0 | 0.06% | 1,719,914 |
| 2020-04-07 | 2020-04-03 | 3.541 | 473,068 | +0 | 0.06% | 1,674,949 |
| 2020-04-06 | 2020-04-02 | 3.493 | 473,068 | +0 | 0.06% | 1,652,466 |
| 2020-04-03 | 2020-04-01 | 3.517 | 473,068 | +0 | 0.06% | 1,663,708 |
| 2020-04-02 | 2020-03-31 | 3.493 | 473,068 | +0 | 0.06% | 1,652,466 |
| 2020-04-01 | 2020-03-30 | 3.457 | 473,068 | +0 | 0.06% | 1,635,605 |
| 2020-03-31 | 2020-03-27 | 3.398 | 473,068 | +0 | 0.06% | 1,607,501 |
| 2020-03-30 | 2020-03-26 | 3.327 | 473,068 | +0 | 0.06% | 1,573,778 |
| 2020-03-27 | 2020-03-25 | 3.398 | 473,068 | +0 | 0.06% | 1,607,501 |
| 2020-03-26 | 2020-03-24 | 3.327 | 473,068 | +0 | 0.06% | 1,573,778 |
| 2020-03-25 | 2020-03-23 | 3.434 | 473,068 | +0 | 0.06% | 1,624,363 |
| 2020-03-24 | 2020-03-20 | 3.446 | 473,068 | +0 | 0.06% | 1,629,984 |
| 2020-03-23 | 2020-03-19 | 3.541 | 473,068 | +0 | 0.06% | 1,674,949 |
| 2020-03-20 | 2020-03-18 | 3.541 | 473,068 | +0 | 0.06% | 1,674,949 |
| 2020-03-19 | 2020-03-17 | 3.446 | 473,068 | +0 | 0.06% | 1,629,984 |
| 2020-03-18 | 2020-03-16 | 3.731 | 473,068 | +0 | 0.06% | 1,764,879 |
| 2020-03-17 | 2020-03-13 | 3.743 | 473,068 | +0 | 0.06% | 1,770,500 |
| 2020-03-16 | 2020-03-12 | 3.921 | 473,068 | +0 | 0.06% | 1,854,809 |
| 2020-03-13 | 2020-03-11 | 4.063 | 473,068 | +0 | 0.06% | 1,922,257 |
| 2020-03-12 | 2020-03-10 | 4.063 | 473,068 | +0 | 0.06% | 1,922,257 |
| 2020-03-11 | 2020-03-09 | 4.218 | 473,068 | +0 | 0.06% | 1,995,325 |
| 2020-03-10 | 2020-03-06 | 4.265 | 473,068 | +0 | 0.06% | 2,017,808 |
| 2020-03-09 | 2020-03-05 | 4.277 | 473,068 | +0 | 0.06% | 2,023,428 |
| 2020-03-06 | 2020-03-04 | 4.277 | 473,068 | +0 | 0.06% | 2,023,428 |
| 2020-03-05 | 2020-03-03 | 4.277 | 473,068 | +0 | 0.06% | 2,023,428 |
| 2020-03-04 | 2020-03-02 | 4.277 | 473,068 | +0 | 0.06% | 2,023,428 |
| 2020-03-03 | 2020-02-28 | 4.289 | 473,068 | +0 | 0.06% | 2,029,049 |
| 2020-03-02 | 2020-02-27 | 4.503 | 473,068 | +0 | 0.06% | 2,130,220 |
| 2020-02-28 | 2020-02-26 | 4.574 | 473,068 | +0 | 0.06% | 2,163,944 |
| 2020-02-27 | 2020-02-25 | 4.634 | 473,068 | +0 | 0.06% | 2,192,047 |
| 2020-02-26 | 2020-02-24 | 4.669 | 473,068 | +0 | 0.06% | 2,208,909 |
| 2020-02-25 | 2020-02-21 | 4.729 | 473,068 | +0 | 0.06% | 2,237,012 |
| 2020-02-24 | 2020-02-20 | 4.574 | 473,068 | +0 | 0.06% | 2,163,944 |
| 2020-02-21 | 2020-02-19 | 4.574 | 473,068 | +0 | 0.06% | 2,163,944 |
| 2020-02-20 | 2020-02-18 | 4.622 | 473,068 | +0 | 0.06% | 2,186,427 |
| 2020-02-19 | 2020-02-17 | 4.717 | 473,068 | +0 | 0.06% | 2,231,392 |
| 2020-02-18 | 2020-02-14 | 4.764 | 473,068 | +0 | 0.06% | 2,253,874 |
| 2020-02-17 | 2020-02-13 | 4.515 | 473,068 | +0 | 0.06% | 2,135,841 |
| 2020-02-14 | 2020-02-12 | 4.551 | 473,068 | +0 | 0.06% | 2,152,703 |
| 2020-02-13 | 2020-02-11 | 4.551 | 473,068 | +0 | 0.06% | 2,152,703 |
| 2020-02-12 | 2020-02-10 | 4.551 | 473,068 | +0 | 0.06% | 2,152,703 |
| 2020-02-11 | 2020-02-07 | 4.551 | 473,068 | +0 | 0.06% | 2,152,703 |
| 2020-02-10 | 2020-02-06 | 4.551 | 473,068 | +0 | 0.06% | 2,152,703 |
| 2020-02-07 | 2020-02-05 | 4.610 | 473,068 | +0 | 0.06% | 2,180,806 |
| 2020-02-06 | 2020-02-04 | 4.669 | 473,068 | +0 | 0.06% | 2,208,909 |
| 2020-02-05 | 2020-02-03 | 4.669 | 473,068 | +0 | 0.06% | 2,208,909 |
| 2020-02-04 | 2020-01-31 | 4.669 | 473,068 | +0 | 0.06% | 2,208,909 |
| 2020-02-03 | 2020-01-30 | 4.622 | 473,068 | +0 | 0.06% | 2,186,427 |
| 2020-01-31 | 2020-01-29 | 4.622 | 473,068 | +0 | 0.06% | 2,186,427 |
| 2020-01-30 | 2020-01-24 | 4.634 | 473,068 | +0 | 0.06% | 2,192,047 |
| 2020-01-29 | 2020-01-22 | 4.657 | 473,068 | +0 | 0.06% | 2,203,289 |
| 2020-01-23 | 2020-01-21 | 4.657 | 473,068 | +0 | 0.06% | 2,203,289 |
| 2020-01-22 | 2020-01-20 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2020-01-21 | 2020-01-17 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2020-01-20 | 2020-01-16 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2020-01-17 | 2020-01-15 | 4.646 | 473,068 | +0 | 0.06% | 2,197,668 |
| 2020-01-16 | 2020-01-14 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2020-01-15 | 2020-01-13 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2020-01-14 | 2020-01-10 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2020-01-13 | 2020-01-09 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2020-01-10 | 2020-01-08 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2020-01-09 | 2020-01-07 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2020-01-08 | 2020-01-06 | 4.729 | 473,068 | +0 | 0.06% | 2,237,012 |
| 2020-01-07 | 2020-01-03 | 4.729 | 473,068 | +0 | 0.06% | 2,237,012 |
| 2020-01-06 | 2020-01-02 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2020-01-03 | 2019-12-31 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2020-01-02 | 2019-12-27 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2019-12-30 | 2019-12-24 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2019-12-27 | 2019-12-20 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2019-12-23 | 2019-12-19 | 4.705 | 473,068 | +0 | 0.06% | 2,225,771 |
| 2019-12-20 | 2019-12-18 | 4.824 | 473,068 | +0 | 0.06% | 2,281,978 |
| 2019-12-19 | 2019-12-17 | 4.824 | 473,068 | +0 | 0.06% | 2,281,978 |
| 2019-12-18 | 2019-12-16 | 4.848 | 473,068 | +0 | 0.06% | 2,293,219 |
| 2019-12-17 | 2019-12-13 | 4.859 | 473,068 | +0 | 0.06% | 2,298,839 |
| 2019-12-16 | 2019-12-12 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2019-12-13 | 2019-12-11 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2019-12-12 | 2019-12-10 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2019-12-11 | 2019-12-09 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2019-12-10 | 2019-12-06 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2019-12-09 | 2019-12-05 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2019-12-06 | 2019-12-04 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2019-12-05 | 2019-12-03 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2019-12-04 | 2019-12-02 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2019-12-03 | 2019-11-29 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2019-12-02 | 2019-11-28 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2019-11-29 | 2019-11-27 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2019-11-28 | 2019-11-26 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2019-11-27 | 2019-11-25 | 4.729 | 473,068 | +0 | 0.06% | 2,237,012 |
| 2019-11-26 | 2019-11-22 | 4.657 | 473,068 | +0 | 0.06% | 2,203,289 |
| 2019-11-25 | 2019-11-21 | 4.669 | 473,068 | +0 | 0.06% | 2,208,909 |
| 2019-11-22 | 2019-11-20 | 4.729 | 473,068 | +0 | 0.06% | 2,237,012 |
| 2019-11-21 | 2019-11-19 | 4.729 | 473,068 | +0 | 0.06% | 2,237,012 |
| 2019-11-20 | 2019-11-18 | 4.752 | 473,068 | +0 | 0.06% | 2,248,254 |
| 2019-11-19 | 2019-11-15 | 4.800 | 473,068 | +0 | 0.06% | 2,270,736 |
| 2019-11-18 | 2019-11-14 | 4.800 | 473,068 | +0 | 0.06% | 2,270,736 |
| 2019-11-15 | 2019-11-13 | 4.788 | 473,068 | +0 | 0.06% | 2,265,116 |
| 2019-11-14 | 2019-11-12 | 4.788 | 473,068 | +0 | 0.06% | 2,265,116 |
| 2019-11-13 | 2019-11-11 | 4.848 | 473,068 | +0 | 0.06% | 2,293,219 |
| 2019-11-12 | 2019-11-08 | 4.848 | 473,068 | +0 | 0.06% | 2,293,219 |
| 2019-11-11 | 2019-11-07 | 4.859 | 473,068 | +0 | 0.06% | 2,298,839 |
| 2019-11-08 | 2019-11-06 | 4.871 | 473,068 | +0 | 0.06% | 2,304,460 |
| 2019-11-07 | 2019-11-05 | 4.966 | 473,068 | +0 | 0.06% | 2,349,425 |
| 2019-11-06 | 2019-11-04 | 4.966 | 473,068 | +0 | 0.06% | 2,349,425 |
| 2019-11-05 | 2019-11-01 | 4.966 | 473,068 | +0 | 0.06% | 2,349,425 |
| 2019-11-04 | 2019-10-31 | 4.966 | 473,068 | +0 | 0.06% | 2,349,425 |
| 2019-11-01 | 2019-10-30 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-10-31 | 2019-10-29 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-10-30 | 2019-10-28 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-10-29 | 2019-10-25 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-10-28 | 2019-10-24 | 4.966 | 473,068 | +0 | 0.06% | 2,349,425 |
| 2019-10-25 | 2019-10-23 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-10-24 | 2019-10-22 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-10-23 | 2019-10-21 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-10-22 | 2019-10-18 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-10-21 | 2019-10-17 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-10-18 | 2019-10-16 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-10-17 | 2019-10-15 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-10-16 | 2019-10-14 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-10-15 | 2019-10-11 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-10-14 | 2019-10-10 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-10-11 | 2019-10-09 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-10-10 | 2019-10-08 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-10-09 | 2019-10-04 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-10-08 | 2019-10-03 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-10-04 | 2019-10-02 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-10-03 | 2019-09-30 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-10-02 | 2019-09-27 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-09-30 | 2019-09-26 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-09-27 | 2019-09-25 | 4.954 | 473,068 | +0 | 0.06% | 2,343,804 |
| 2019-09-26 | 2019-09-24 | 4.954 | 473,068 | +0 | 0.06% | 2,343,804 |
| 2019-09-25 | 2019-09-23 | 4.954 | 473,068 | +0 | 0.06% | 2,343,804 |
| 2019-09-24 | 2019-09-20 | 4.954 | 473,068 | +0 | 0.06% | 2,343,804 |
| 2019-09-23 | 2019-09-19 | 4.943 | 473,068 | +0 | 0.06% | 2,338,184 |
| 2019-09-20 | 2019-09-18 | 4.943 | 473,068 | +0 | 0.06% | 2,338,184 |
| 2019-09-19 | 2019-09-17 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-09-18 | 2019-09-16 | 4.990 | 473,068 | +0 | 0.06% | 2,360,666 |
| 2019-09-17 | 2019-09-13 | 4.889 | 473,068 | +0 | 0.06% | 2,312,891 |
| 2019-09-16 | 2019-09-12 | 4.973 | 473,068 | +0 | 0.06% | 2,352,403 |
| 2019-09-13 | 2019-09-11 | 4.973 | 473,068 | +3,989 | 0.06% | 2,352,403 |
| 2019-09-12 | 2019-09-10 | 4.973 | 469,079 | +0 | 0.06% | 2,332,567 |
| 2019-09-11 | 2019-09-09 | 4.973 | 469,079 | +0 | 0.06% | 2,332,567 |
| 2019-09-10 | 2019-09-06 | 4.973 | 469,079 | +0 | 0.06% | 2,332,567 |
| 2019-09-09 | 2019-09-05 | 4.973 | 469,079 | +0 | 0.06% | 2,332,567 |
| 2019-09-06 | 2019-09-04 | 4.913 | 469,079 | +0 | 0.06% | 2,304,464 |
| 2019-09-05 | 2019-09-03 | 4.901 | 469,079 | +0 | 0.06% | 2,298,843 |
| 2019-09-04 | 2019-09-02 | 4.901 | 469,079 | +0 | 0.06% | 2,298,843 |
| 2019-09-03 | 2019-08-30 | 4.913 | 469,079 | +0 | 0.06% | 2,304,464 |
| 2019-09-02 | 2019-08-29 | 4.817 | 469,079 | +0 | 0.06% | 2,259,498 |
| 2019-08-30 | 2019-08-28 | 4.793 | 469,079 | +0 | 0.06% | 2,248,257 |
| 2019-08-29 | 2019-08-27 | 4.793 | 469,079 | +0 | 0.06% | 2,248,257 |
| 2019-08-28 | 2019-08-26 | 4.745 | 469,079 | +0 | 0.06% | 2,225,775 |
| 2019-08-27 | 2019-08-23 | 4.793 | 469,079 | +0 | 0.06% | 2,248,257 |
| 2019-08-26 | 2019-08-22 | 4.793 | 469,079 | +0 | 0.06% | 2,248,257 |
| 2019-08-23 | 2019-08-21 | 4.793 | 469,079 | +0 | 0.06% | 2,248,257 |
| 2019-08-22 | 2019-08-20 | 4.793 | 469,079 | +0 | 0.06% | 2,248,257 |
| 2019-08-21 | 2019-08-19 | 4.817 | 469,079 | +0 | 0.06% | 2,259,498 |
| 2019-08-20 | 2019-08-16 | 4.817 | 469,079 | +0 | 0.06% | 2,259,498 |
| 2019-08-19 | 2019-08-15 | 4.817 | 469,079 | +0 | 0.06% | 2,259,498 |
| 2019-08-16 | 2019-08-14 | 4.853 | 469,079 | +0 | 0.06% | 2,276,360 |
| 2019-08-15 | 2019-08-13 | 4.769 | 469,079 | +0 | 0.06% | 2,237,016 |
| 2019-08-14 | 2019-08-12 | 4.973 | 469,079 | +0 | 0.06% | 2,332,567 |
| 2019-08-13 | 2019-08-09 | 4.973 | 469,079 | +0 | 0.06% | 2,332,567 |
| 2019-08-12 | 2019-08-08 | 4.973 | 469,079 | +0 | 0.06% | 2,332,567 |
| 2019-08-09 | 2019-08-07 | 4.973 | 469,079 | +0 | 0.06% | 2,332,567 |
| 2019-08-08 | 2019-08-06 | 4.973 | 469,079 | +0 | 0.06% | 2,332,567 |
| 2019-08-07 | 2019-08-05 | 5.116 | 469,079 | +0 | 0.06% | 2,400,015 |
| 2019-08-06 | 2019-08-02 | 5.116 | 469,079 | +0 | 0.06% | 2,400,015 |
| 2019-08-05 | 2019-08-01 | 5.116 | 469,079 | +0 | 0.06% | 2,400,015 |
| 2019-08-02 | 2019-07-31 | 5.116 | 469,079 | +0 | 0.06% | 2,400,015 |
| 2019-08-01 | 2019-07-30 | 5.045 | 469,079 | +0 | 0.06% | 2,366,291 |
| 2019-07-31 | 2019-07-29 | 5.128 | 469,079 | +0 | 0.06% | 2,405,635 |
| 2019-07-30 | 2019-07-26 | 5.260 | 469,079 | +0 | 0.06% | 2,467,462 |
| 2019-07-29 | 2019-07-25 | 5.260 | 469,079 | +0 | 0.06% | 2,467,462 |
| 2019-07-26 | 2019-07-24 | 5.128 | 469,079 | +0 | 0.06% | 2,405,635 |
| 2019-07-25 | 2019-07-23 | 5.092 | 469,079 | +0 | 0.06% | 2,388,773 |
| 2019-07-24 | 2019-07-22 | 5.128 | 469,079 | +0 | 0.06% | 2,405,635 |
| 2019-07-23 | 2019-07-19 | 5.296 | 469,079 | +0 | 0.06% | 2,484,324 |
| 2019-07-22 | 2019-07-18 | 5.296 | 469,079 | +0 | 0.06% | 2,484,324 |
| 2019-07-19 | 2019-07-17 | 5.296 | 469,079 | +0 | 0.06% | 2,484,324 |
| 2019-07-18 | 2019-07-16 | 5.236 | 469,079 | +0 | 0.06% | 2,456,221 |
| 2019-07-17 | 2019-07-15 | 5.236 | 469,079 | +0 | 0.06% | 2,456,221 |
| 2019-07-16 | 2019-07-12 | 5.248 | 469,079 | +0 | 0.06% | 2,461,842 |
| 2019-07-15 | 2019-07-11 | 5.260 | 469,079 | +0 | 0.06% | 2,467,462 |
| 2019-07-12 | 2019-07-10 | 5.260 | 469,079 | +0 | 0.06% | 2,467,462 |
| 2019-07-11 | 2019-07-09 | 5.212 | 469,079 | +0 | 0.06% | 2,444,980 |
| 2019-07-10 | 2019-07-08 | 5.260 | 469,079 | +0 | 0.06% | 2,467,462 |
| 2019-07-09 | 2019-07-05 | 5.260 | 469,079 | +0 | 0.06% | 2,467,462 |
| 2019-07-08 | 2019-07-04 | 5.308 | 469,079 | +0 | 0.06% | 2,489,945 |
| 2019-07-05 | 2019-07-03 | 5.272 | 469,079 | +0 | 0.06% | 2,473,083 |
| 2019-07-04 | 2019-07-02 | 5.272 | 469,079 | +0 | 0.06% | 2,473,083 |
| 2019-07-03 | 2019-06-28 | 5.284 | 469,079 | +0 | 0.06% | 2,478,704 |
| 2019-07-02 | 2019-06-27 | 5.392 | 469,079 | +0 | 0.06% | 2,529,289 |
| 2019-06-28 | 2019-06-26 | 5.332 | 469,079 | +0 | 0.06% | 2,501,186 |
| 2019-06-27 | 2019-06-25 | 5.356 | 469,079 | +0 | 0.06% | 2,512,427 |
| 2019-06-26 | 2019-06-24 | 5.356 | 469,079 | +0 | 0.06% | 2,512,427 |
| 2019-06-25 | 2019-06-21 | 5.368 | 469,079 | +0 | 0.06% | 2,518,048 |
| 2019-06-24 | 2019-06-20 | 5.380 | 469,079 | +0 | 0.06% | 2,523,669 |
| 2019-06-21 | 2019-06-19 | 5.272 | 469,079 | +0 | 0.06% | 2,473,083 |
| 2019-06-20 | 2019-06-18 | 5.272 | 469,079 | +0 | 0.06% | 2,473,083 |
| 2019-06-19 | 2019-06-17 | 5.224 | 469,079 | +0 | 0.06% | 2,450,600 |
| 2019-06-18 | 2019-06-14 | 5.188 | 469,079 | +0 | 0.06% | 2,433,738 |
| 2019-06-17 | 2019-06-13 | 5.188 | 469,079 | +0 | 0.06% | 2,433,738 |
| 2019-06-14 | 2019-06-12 | 5.224 | 469,079 | +0 | 0.06% | 2,450,600 |
| 2019-06-13 | 2019-06-11 | 5.272 | 469,079 | +0 | 0.06% | 2,473,083 |
| 2019-06-12 | 2019-06-10 | 5.272 | 469,079 | +0 | 0.06% | 2,473,083 |
| 2019-06-11 | 2019-06-06 | 5.236 | 469,079 | +0 | 0.06% | 2,456,221 |
| 2019-06-10 | 2019-06-05 | 5.284 | 469,079 | +0 | 0.06% | 2,478,704 |
| 2019-06-06 | 2019-06-04 | 5.356 | 469,079 | +0 | 0.06% | 2,512,427 |
| 2019-06-05 | 2019-06-03 | 5.356 | 469,079 | +0 | 0.06% | 2,512,427 |
| 2019-06-04 | 2019-05-31 | 5.356 | 469,079 | +0 | 0.06% | 2,512,427 |
| 2019-06-03 | 2019-05-30 | 5.356 | 469,079 | +0 | 0.06% | 2,512,427 |
| 2019-05-31 | 2019-05-29 | 5.356 | 469,079 | +0 | 0.06% | 2,512,427 |
| 2019-05-30 | 2019-05-28 | 5.284 | 469,079 | +0 | 0.06% | 2,478,704 |
| 2019-05-29 | 2019-05-27 | 5.392 | 469,079 | +0 | 0.06% | 2,529,289 |
| 2019-05-28 | 2019-05-24 | 5.513 | 469,079 | +0 | 0.06% | 2,585,808 |
| 2019-05-27 | 2019-05-23 | 5.513 | 469,079 | +5,155 | 0.06% | 2,585,808 |
| 2019-05-24 | 2019-05-22 | 5.513 | 463,924 | +0 | 0.06% | 2,557,391 |
| 2019-05-23 | 2019-05-21 | 5.513 | 463,924 | +0 | 0.06% | 2,557,391 |
| 2019-05-22 | 2019-05-20 | 5.452 | 463,924 | +0 | 0.06% | 2,529,288 |
| 2019-05-21 | 2019-05-17 | 5.452 | 463,924 | +0 | 0.06% | 2,529,288 |
| 2019-05-20 | 2019-05-16 | 5.452 | 463,924 | +0 | 0.06% | 2,529,288 |
| 2019-05-17 | 2019-05-15 | 5.452 | 463,924 | +0 | 0.06% | 2,529,288 |
| 2019-05-16 | 2019-05-14 | 5.452 | 463,924 | +0 | 0.06% | 2,529,288 |
| 2019-05-15 | 2019-05-10 | 5.452 | 463,924 | +0 | 0.06% | 2,529,288 |
| 2019-05-14 | 2019-05-09 | 5.452 | 463,924 | +0 | 0.06% | 2,529,288 |
| 2019-05-10 | 2019-05-08 | 5.452 | 463,924 | +0 | 0.06% | 2,529,288 |
| 2019-05-09 | 2019-05-07 | 5.476 | 463,924 | +0 | 0.06% | 2,540,529 |
| 2019-05-08 | 2019-05-06 | 5.513 | 463,924 | +0 | 0.06% | 2,557,391 |
| 2019-05-07 | 2019-05-03 | 5.694 | 463,924 | +0 | 0.06% | 2,641,701 |
| 2019-05-06 | 2019-05-02 | 5.658 | 463,924 | +0 | 0.06% | 2,624,839 |
| 2019-05-03 | 2019-04-30 | 5.779 | 463,924 | +0 | 0.06% | 2,681,045 |
| 2019-05-02 | 2019-04-29 | 5.682 | 463,924 | +0 | 0.06% | 2,636,080 |
| 2019-04-30 | 2019-04-26 | 5.682 | 463,924 | +0 | 0.06% | 2,636,080 |
| 2019-04-29 | 2019-04-25 | 5.682 | 463,924 | +0 | 0.06% | 2,636,080 |
| 2019-04-26 | 2019-04-24 | 5.585 | 463,924 | +0 | 0.06% | 2,591,115 |
| 2019-04-25 | 2019-04-23 | 5.585 | 463,924 | +0 | 0.06% | 2,591,115 |
| 2019-04-24 | 2019-04-18 | 5.658 | 463,924 | +0 | 0.06% | 2,624,839 |
| 2019-04-23 | 2019-04-17 | 5.670 | 463,924 | +0 | 0.06% | 2,630,459 |
| 2019-04-18 | 2019-04-16 | 5.694 | 463,924 | +0 | 0.06% | 2,641,701 |
| 2019-04-17 | 2019-04-15 | 5.634 | 463,924 | +0 | 0.06% | 2,613,597 |
| 2019-04-16 | 2019-04-12 | 5.634 | 463,924 | +0 | 0.06% | 2,613,597 |
| 2019-04-15 | 2019-04-11 | 5.694 | 463,924 | +0 | 0.06% | 2,641,701 |
| 2019-04-12 | 2019-04-10 | 5.634 | 463,924 | +0 | 0.06% | 2,613,597 |
| 2019-04-11 | 2019-04-09 | 5.634 | 463,924 | +0 | 0.06% | 2,613,597 |
| 2019-04-10 | 2019-04-08 | 5.549 | 463,924 | +0 | 0.06% | 2,574,253 |
| 2019-04-09 | 2019-04-04 | 5.549 | 463,924 | +0 | 0.06% | 2,574,253 |
| 2019-04-08 | 2019-04-03 | 5.549 | 463,924 | +0 | 0.06% | 2,574,253 |
| 2019-04-04 | 2019-04-02 | 5.549 | 463,924 | +0 | 0.06% | 2,574,253 |
| 2019-04-03 | 2019-04-01 | 5.500 | 463,924 | +0 | 0.06% | 2,551,770 |
| 2019-04-02 | 2019-03-29 | 5.500 | 463,924 | +0 | 0.06% | 2,551,770 |
| 2019-04-01 | 2019-03-28 | 5.331 | 463,924 | +0 | 0.06% | 2,473,081 |
| 2019-03-29 | 2019-03-27 | 5.573 | 463,924 | +0 | 0.06% | 2,585,494 |
| 2019-03-28 | 2019-03-26 | 5.573 | 463,924 | +0 | 0.06% | 2,585,494 |
| 2019-03-27 | 2019-03-25 | 5.331 | 463,924 | +0 | 0.06% | 2,473,081 |
| 2019-03-26 | 2019-03-22 | 5.609 | 463,924 | +0 | 0.06% | 2,602,356 |
| 2019-03-25 | 2019-03-21 | 5.634 | 463,924 | +0 | 0.06% | 2,613,597 |
| 2019-03-22 | 2019-03-20 | 5.634 | 463,924 | +0 | 0.06% | 2,613,597 |
| 2019-03-21 | 2019-03-19 | 5.634 | 463,924 | +0 | 0.06% | 2,613,597 |
| 2019-03-20 | 2019-03-18 | 5.634 | 463,924 | +0 | 0.06% | 2,613,597 |
| 2019-03-19 | 2019-03-15 | 5.634 | 463,924 | +0 | 0.06% | 2,613,597 |
| 2019-03-18 | 2019-03-14 | 5.634 | 463,924 | +0 | 0.06% | 2,613,597 |
| 2019-03-15 | 2019-03-13 | 5.634 | 463,924 | +0 | 0.06% | 2,613,597 |
| 2019-03-14 | 2019-03-12 | 5.634 | 463,924 | +0 | 0.06% | 2,613,597 |
| 2019-03-13 | 2019-03-11 | 5.634 | 463,924 | +0 | 0.06% | 2,613,597 |
| 2019-03-12 | 2019-03-08 | 5.634 | 463,924 | +0 | 0.06% | 2,613,597 |
| 2019-03-11 | 2019-03-07 | 5.573 | 463,924 | +0 | 0.06% | 2,585,494 |
| 2019-03-08 | 2019-03-06 | 5.573 | 463,924 | +0 | 0.06% | 2,585,494 |
| 2019-03-07 | 2019-03-05 | 5.634 | 463,924 | +0 | 0.06% | 2,613,597 |
| 2019-03-06 | 2019-03-04 | 5.634 | 463,924 | +0 | 0.06% | 2,613,597 |
| 2019-03-05 | 2019-03-01 | 5.634 | 463,924 | +0 | 0.06% | 2,613,597 |
| 2019-03-04 | 2019-02-28 | 5.646 | 463,924 | +0 | 0.06% | 2,619,218 |
| 2019-03-01 | 2019-02-27 | 5.646 | 463,924 | +0 | 0.06% | 2,619,218 |
| 2019-02-28 | 2019-02-26 | 5.646 | 463,924 | +0 | 0.06% | 2,619,218 |
| 2019-02-27 | 2019-02-25 | 5.646 | 463,924 | +0 | 0.06% | 2,619,218 |
| 2019-02-26 | 2019-02-22 | 5.646 | 463,924 | +0 | 0.06% | 2,619,218 |
| 2019-02-25 | 2019-02-21 | 5.670 | 463,924 | +0 | 0.06% | 2,630,459 |
| 2019-02-22 | 2019-02-20 | 5.670 | 463,924 | +0 | 0.06% | 2,630,459 |
| 2019-02-21 | 2019-02-19 | 5.670 | 463,924 | +0 | 0.06% | 2,630,459 |
| 2019-02-20 | 2019-02-18 | 5.670 | 463,924 | +0 | 0.06% | 2,630,459 |
| 2019-02-19 | 2019-02-15 | 5.670 | 463,924 | +0 | 0.06% | 2,630,459 |
| 2019-02-18 | 2019-02-14 | 5.706 | 463,924 | +0 | 0.06% | 2,647,321 |
| 2019-02-15 | 2019-02-13 | 5.718 | 463,924 | +0 | 0.06% | 2,652,942 |
| 2019-02-14 | 2019-02-12 | 5.694 | 463,924 | +0 | 0.06% | 2,641,701 |
| 2019-02-13 | 2019-02-11 | 5.755 | 463,924 | +0 | 0.06% | 2,669,804 |
| 2019-02-12 | 2019-02-08 | 5.622 | 463,924 | +0 | 0.06% | 2,607,977 |
| 2019-02-11 | 2019-02-04 | 5.622 | 463,924 | +0 | 0.06% | 2,607,977 |
| 2019-02-08 | 2019-01-31 | 5.682 | 463,924 | +0 | 0.06% | 2,636,080 |
| 2019-02-01 | 2019-01-30 | 5.682 | 463,924 | +0 | 0.06% | 2,636,080 |
| 2019-01-31 | 2019-01-29 | 5.682 | 463,924 | +0 | 0.06% | 2,636,080 |
| 2019-01-30 | 2019-01-28 | 5.694 | 463,924 | +0 | 0.06% | 2,641,701 |
| 2019-01-29 | 2019-01-25 | 5.694 | 463,924 | +0 | 0.06% | 2,641,701 |
| 2019-01-28 | 2019-01-24 | 5.670 | 463,924 | +0 | 0.06% | 2,630,459 |
| 2019-01-25 | 2019-01-23 | 5.670 | 463,924 | +0 | 0.06% | 2,630,459 |
| 2019-01-24 | 2019-01-22 | 5.670 | 463,924 | +0 | 0.06% | 2,630,459 |
| 2019-01-23 | 2019-01-21 | 5.670 | 463,924 | +0 | 0.06% | 2,630,459 |
| 2019-01-22 | 2019-01-18 | 5.573 | 463,924 | +0 | 0.06% | 2,585,494 |
| 2019-01-21 | 2019-01-17 | 5.622 | 463,924 | +0 | 0.06% | 2,607,977 |
| 2019-01-18 | 2019-01-16 | 5.391 | 463,924 | +0 | 0.06% | 2,501,185 |
| 2019-01-17 | 2019-01-15 | 5.452 | 463,924 | +0 | 0.06% | 2,529,288 |
| 2019-01-16 | 2019-01-14 | 5.403 | 463,924 | +0 | 0.06% | 2,506,805 |
| 2019-01-15 | 2019-01-11 | 5.440 | 463,924 | +0 | 0.06% | 2,523,667 |
| 2019-01-14 | 2019-01-10 | 5.258 | 463,924 | +0 | 0.06% | 2,439,358 |
| 2019-01-11 | 2019-01-09 | 5.270 | 463,924 | +0 | 0.06% | 2,444,978 |
| 2019-01-10 | 2019-01-08 | 5.307 | 463,924 | +0 | 0.06% | 2,461,840 |
| 2019-01-09 | 2019-01-07 | 5.270 | 463,924 | +0 | 0.06% | 2,444,978 |
| 2019-01-08 | 2019-01-04 | 5.270 | 463,924 | +0 | 0.06% | 2,444,978 |
| 2019-01-07 | 2019-01-03 | 5.270 | 463,924 | +0 | 0.06% | 2,444,978 |
| 2019-01-04 | 2019-01-02 | 5.270 | 463,924 | +0 | 0.06% | 2,444,978 |
| 2019-01-03 | 2018-12-31 | 5.270 | 463,924 | +0 | 0.06% | 2,444,978 |
| 2019-01-02 | 2018-12-27 | 5.416 | 463,924 | +0 | 0.06% | 2,512,426 |
| 2018-12-28 | 2018-12-24 | 5.343 | 463,924 | +0 | 0.06% | 2,478,702 |
| 2018-12-27 | 2018-12-20 | 5.573 | 463,924 | +0 | 0.06% | 2,585,494 |
| 2018-12-21 | 2018-12-19 | 5.367 | 463,924 | +0 | 0.06% | 2,489,943 |
| 2018-12-20 | 2018-12-18 | 5.367 | 463,924 | +0 | 0.06% | 2,489,943 |
| 2018-12-19 | 2018-12-17 | 5.355 | 463,924 | +0 | 0.06% | 2,484,323 |
| 2018-12-18 | 2018-12-14 | 5.355 | 463,924 | +0 | 0.06% | 2,484,323 |
| 2018-12-17 | 2018-12-13 | 5.513 | 463,924 | +0 | 0.06% | 2,557,391 |
| 2018-12-14 | 2018-12-12 | 5.537 | 463,924 | +0 | 0.06% | 2,568,632 |
| 2018-12-13 | 2018-12-11 | 5.537 | 463,924 | +0 | 0.06% | 2,568,632 |
| 2018-12-12 | 2018-12-10 | 5.537 | 463,924 | +0 | 0.06% | 2,568,632 |
| 2018-12-11 | 2018-12-07 | 5.537 | 463,924 | +0 | 0.06% | 2,568,632 |
| 2018-12-10 | 2018-12-06 | 5.537 | 463,924 | +0 | 0.06% | 2,568,632 |
| 2018-12-07 | 2018-12-05 | 5.537 | 463,924 | +0 | 0.06% | 2,568,632 |
| 2018-12-06 | 2018-12-04 | 5.682 | 463,924 | +0 | 0.06% | 2,636,080 |
| 2018-12-05 | 2018-12-03 | 5.694 | 463,924 | +0 | 0.06% | 2,641,701 |
| 2018-12-04 | 2018-11-30 | 5.573 | 463,924 | +0 | 0.06% | 2,585,494 |
| 2018-12-03 | 2018-11-29 | 5.573 | 463,924 | +0 | 0.06% | 2,585,494 |
| 2018-11-30 | 2018-11-28 | 5.573 | 463,924 | +0 | 0.06% | 2,585,494 |
| 2018-11-29 | 2018-11-27 | 5.573 | 463,924 | +0 | 0.06% | 2,585,494 |
| 2018-11-28 | 2018-11-26 | 5.573 | 463,924 | +0 | 0.06% | 2,585,494 |
| 2018-11-27 | 2018-11-23 | 5.573 | 463,924 | +0 | 0.06% | 2,585,494 |
| 2018-11-26 | 2018-11-22 | 5.573 | 463,924 | +0 | 0.06% | 2,585,494 |
| 2018-11-23 | 2018-11-21 | 5.573 | 463,924 | +0 | 0.06% | 2,585,494 |
| 2018-11-22 | 2018-11-20 | 5.573 | 463,924 | +0 | 0.06% | 2,585,494 |
| 2018-11-21 | 2018-11-19 | 5.573 | 463,924 | +0 | 0.06% | 2,585,494 |
| 2018-11-20 | 2018-11-16 | 5.573 | 463,924 | +0 | 0.06% | 2,585,494 |
| 2018-11-19 | 2018-11-15 | 5.670 | 463,924 | +0 | 0.06% | 2,630,459 |
| 2018-11-16 | 2018-11-14 | 5.622 | 463,924 | +0 | 0.06% | 2,607,977 |
| 2018-11-15 | 2018-11-13 | 5.622 | 463,924 | +0 | 0.06% | 2,607,977 |
| 2018-11-14 | 2018-11-12 | 5.331 | 463,924 | +0 | 0.06% | 2,473,081 |
| 2018-11-13 | 2018-11-09 | 5.282 | 463,924 | +0 | 0.06% | 2,450,599 |
| 2018-11-12 | 2018-11-08 | 5.282 | 463,924 | +0 | 0.06% | 2,450,599 |
| 2018-11-09 | 2018-11-07 | 5.234 | 463,924 | +0 | 0.06% | 2,428,116 |
| 2018-11-08 | 2018-11-06 | 5.234 | 463,924 | +0 | 0.06% | 2,428,116 |
| 2018-11-07 | 2018-11-05 | 5.234 | 463,924 | +0 | 0.06% | 2,428,116 |
| 2018-11-06 | 2018-11-02 | 5.210 | 463,924 | +0 | 0.06% | 2,416,875 |
| 2018-11-05 | 2018-11-01 | 5.101 | 463,924 | +0 | 0.06% | 2,366,289 |
| 2018-11-02 | 2018-10-31 | 5.101 | 463,924 | +0 | 0.06% | 2,366,289 |
| 2018-11-01 | 2018-10-30 | 5.149 | 463,924 | +0 | 0.06% | 2,388,772 |
| 2018-10-31 | 2018-10-29 | 5.149 | 463,924 | +0 | 0.06% | 2,388,772 |
| 2018-10-30 | 2018-10-26 | 5.198 | 463,924 | +0 | 0.06% | 2,411,254 |
| 2018-10-29 | 2018-10-25 | 5.210 | 463,924 | +0 | 0.06% | 2,416,875 |
| 2018-10-26 | 2018-10-24 | 5.222 | 463,924 | +0 | 0.06% | 2,422,496 |
| 2018-10-25 | 2018-10-23 | 5.222 | 463,924 | +0 | 0.06% | 2,422,496 |
| 2018-10-24 | 2018-10-22 | 5.222 | 463,924 | +0 | 0.06% | 2,422,496 |
| 2018-10-23 | 2018-10-19 | 5.222 | 463,924 | +0 | 0.06% | 2,422,496 |
| 2018-10-22 | 2018-10-18 | 5.210 | 463,924 | +0 | 0.06% | 2,416,875 |
| 2018-10-19 | 2018-10-16 | 5.161 | 463,924 | +0 | 0.06% | 2,394,392 |
| 2018-10-18 | 2018-10-15 | 5.282 | 463,924 | +0 | 0.06% | 2,450,599 |
| 2018-10-16 | 2018-10-12 | 5.343 | 463,924 | +0 | 0.06% | 2,478,702 |
| 2018-10-15 | 2018-10-11 | 5.343 | 463,924 | +0 | 0.06% | 2,478,702 |
| 2018-10-12 | 2018-10-10 | 5.500 | 463,924 | +0 | 0.06% | 2,551,770 |
| 2018-10-11 | 2018-10-09 | 5.500 | 463,924 | +0 | 0.06% | 2,551,770 |
| 2018-10-10 | 2018-10-08 | 5.634 | 463,924 | +0 | 0.06% | 2,613,597 |
| 2018-10-09 | 2018-10-05 | 5.634 | 463,924 | +0 | 0.06% | 2,613,597 |
| 2018-10-08 | 2018-10-04 | 5.767 | 463,924 | +0 | 0.06% | 2,675,424 |
| 2018-10-05 | 2018-10-03 | 5.767 | 463,924 | +0 | 0.06% | 2,675,424 |
| 2018-10-04 | 2018-10-02 | 5.767 | 463,924 | +0 | 0.06% | 2,675,424 |
| 2018-10-03 | 2018-09-28 | 5.888 | 463,924 | +0 | 0.06% | 2,731,631 |
| 2018-10-02 | 2018-09-27 | 5.840 | 463,924 | +0 | 0.06% | 2,709,148 |
| 2018-09-28 | 2018-09-26 | 5.815 | 463,924 | +0 | 0.06% | 2,697,907 |
| 2018-09-27 | 2018-09-24 | 5.815 | 463,924 | +0 | 0.06% | 2,697,907 |
| 2018-09-26 | 2018-09-21 | 5.815 | 463,924 | +0 | 0.06% | 2,697,907 |
| 2018-09-24 | 2018-09-20 | 5.815 | 463,924 | +0 | 0.06% | 2,697,907 |
| 2018-09-21 | 2018-09-19 | 5.779 | 463,924 | +0 | 0.06% | 2,681,045 |
| 2018-09-20 | 2018-09-18 | 5.767 | 463,924 | +0 | 0.06% | 2,675,424 |
| 2018-09-19 | 2018-09-17 | 5.767 | 463,924 | +0 | 0.06% | 2,675,424 |
| 2018-09-18 | 2018-09-14 | 5.791 | 463,924 | +0 | 0.06% | 2,686,666 |
| 2018-09-17 | 2018-09-13 | 5.840 | 463,924 | +0 | 0.06% | 2,709,195 |
| 2018-09-14 | 2018-09-12 | 5.840 | 463,924 | +1,933 | 0.06% | 2,709,195 |
| 2018-09-13 | 2018-09-11 | 5.840 | 461,991 | +0 | 0.06% | 2,697,907 |
| 2018-09-12 | 2018-09-10 | 5.840 | 461,991 | +0 | 0.06% | 2,697,907 |
| 2018-09-11 | 2018-09-07 | 5.852 | 461,991 | +0 | 0.06% | 2,703,528 |
| 2018-09-10 | 2018-09-06 | 5.779 | 461,991 | +0 | 0.06% | 2,669,804 |
| 2018-09-07 | 2018-09-05 | 5.840 | 461,991 | +0 | 0.06% | 2,697,907 |
| 2018-09-06 | 2018-09-04 | 5.974 | 461,991 | +0 | 0.06% | 2,759,734 |
| 2018-09-05 | 2018-09-03 | 5.998 | 461,991 | +0 | 0.06% | 2,770,975 |
| 2018-09-04 | 2018-08-31 | 5.779 | 461,991 | +0 | 0.06% | 2,669,804 |
| 2018-09-03 | 2018-08-30 | 5.779 | 461,991 | +0 | 0.06% | 2,669,804 |
| 2018-08-31 | 2018-08-29 | 5.779 | 461,991 | +0 | 0.06% | 2,669,804 |
| 2018-08-30 | 2018-08-28 | 5.779 | 461,991 | +0 | 0.06% | 2,669,804 |
| 2018-08-29 | 2018-08-27 | 5.718 | 461,991 | +0 | 0.06% | 2,641,701 |
| 2018-08-28 | 2018-08-24 | 5.779 | 461,991 | +0 | 0.06% | 2,669,804 |
| 2018-08-27 | 2018-08-23 | 6.083 | 461,991 | +0 | 0.06% | 2,810,320 |
| 2018-08-24 | 2018-08-22 | 6.083 | 461,991 | +0 | 0.06% | 2,810,320 |
| 2018-08-23 | 2018-08-21 | 6.083 | 461,991 | +0 | 0.06% | 2,810,320 |
| 2018-08-22 | 2018-08-20 | 6.083 | 461,991 | +0 | 0.06% | 2,810,320 |
| 2018-08-21 | 2018-08-17 | 6.144 | 461,991 | +0 | 0.06% | 2,838,423 |
| 2018-08-20 | 2018-08-16 | 6.144 | 461,991 | +0 | 0.06% | 2,838,423 |
| 2018-08-17 | 2018-08-15 | 6.266 | 461,991 | +0 | 0.06% | 2,894,629 |
| 2018-08-16 | 2018-08-14 | 6.229 | 461,991 | +0 | 0.06% | 2,877,768 |
| 2018-08-15 | 2018-08-13 | 6.205 | 461,991 | +0 | 0.06% | 2,866,526 |
| 2018-08-14 | 2018-08-10 | 6.205 | 461,991 | +0 | 0.06% | 2,866,526 |
| 2018-08-13 | 2018-08-09 | 6.253 | 461,991 | +0 | 0.06% | 2,889,009 |
| 2018-08-10 | 2018-08-08 | 6.022 | 461,991 | +0 | 0.06% | 2,782,217 |
| 2018-08-09 | 2018-08-07 | 5.828 | 461,991 | +0 | 0.06% | 2,692,286 |
| 2018-08-08 | 2018-08-06 | 5.779 | 461,991 | +0 | 0.06% | 2,669,804 |
| 2018-08-07 | 2018-08-03 | 5.791 | 461,991 | +0 | 0.06% | 2,675,425 |
| 2018-08-06 | 2018-08-02 | 5.803 | 461,991 | +0 | 0.06% | 2,681,045 |
| 2018-08-03 | 2018-08-01 | 5.840 | 461,991 | +0 | 0.06% | 2,697,907 |
| 2018-08-02 | 2018-07-31 | 5.840 | 461,991 | +0 | 0.06% | 2,697,907 |
| 2018-08-01 | 2018-07-30 | 5.840 | 461,991 | +0 | 0.06% | 2,697,907 |
| 2018-07-31 | 2018-07-27 | 5.755 | 461,991 | +0 | 0.06% | 2,658,563 |
| 2018-07-30 | 2018-07-26 | 5.840 | 461,991 | +0 | 0.06% | 2,697,907 |
| 2018-07-27 | 2018-07-25 | 5.730 | 461,991 | +0 | 0.06% | 2,647,321 |
| 2018-07-26 | 2018-07-24 | 5.828 | 461,991 | +0 | 0.06% | 2,692,286 |
| 2018-07-25 | 2018-07-23 | 5.828 | 461,991 | +0 | 0.06% | 2,692,286 |
| 2018-07-24 | 2018-07-20 | 5.828 | 461,991 | +0 | 0.06% | 2,692,286 |
| 2018-07-23 | 2018-07-19 | 6.059 | 461,991 | +0 | 0.06% | 2,799,079 |
| 2018-07-20 | 2018-07-18 | 6.059 | 461,991 | +0 | 0.06% | 2,799,079 |
| 2018-07-19 | 2018-07-17 | 6.071 | 461,991 | +0 | 0.06% | 2,804,699 |
| 2018-07-18 | 2018-07-16 | 6.071 | 461,991 | +0 | 0.06% | 2,804,699 |
| 2018-07-17 | 2018-07-13 | 6.083 | 461,991 | +0 | 0.06% | 2,810,320 |
| 2018-07-16 | 2018-07-12 | 6.083 | 461,991 | +0 | 0.06% | 2,810,320 |
| 2018-07-13 | 2018-07-11 | 6.083 | 461,991 | +0 | 0.06% | 2,810,320 |
| 2018-07-12 | 2018-07-10 | 6.083 | 461,991 | +0 | 0.06% | 2,810,320 |
| 2018-07-11 | 2018-07-09 | 6.083 | 461,991 | +0 | 0.06% | 2,810,320 |
| 2018-07-10 | 2018-07-06 | 5.901 | 461,991 | +0 | 0.06% | 2,726,010 |
| 2018-07-09 | 2018-07-05 | 6.059 | 461,991 | +0 | 0.06% | 2,799,079 |
| 2018-07-06 | 2018-07-04 | 6.022 | 461,991 | +0 | 0.06% | 2,782,217 |
| 2018-07-05 | 2018-07-03 | 6.205 | 461,991 | +0 | 0.06% | 2,866,526 |
| 2018-07-04 | 2018-06-29 | 6.229 | 461,991 | +0 | 0.06% | 2,877,768 |
| 2018-07-03 | 2018-06-28 | 6.266 | 461,991 | +0 | 0.06% | 2,894,629 |
| 2018-06-29 | 2018-06-27 | 6.253 | 461,991 | +0 | 0.06% | 2,889,009 |
| 2018-06-28 | 2018-06-26 | 6.205 | 461,991 | +0 | 0.06% | 2,866,526 |
| 2018-06-27 | 2018-06-25 | 6.509 | 461,991 | +0 | 0.06% | 3,007,042 |
| 2018-06-26 | 2018-06-22 | 6.752 | 461,991 | +0 | 0.06% | 3,119,455 |
| 2018-06-25 | 2018-06-21 | 6.862 | 461,991 | +0 | 0.06% | 3,170,041 |
| 2018-06-22 | 2018-06-20 | 6.862 | 461,991 | +0 | 0.06% | 3,170,041 |
| 2018-06-21 | 2018-06-19 | 7.008 | 461,991 | +0 | 0.06% | 3,237,489 |
| 2018-06-20 | 2018-06-15 | 7.008 | 461,991 | +0 | 0.06% | 3,237,489 |
| 2018-06-19 | 2018-06-14 | 7.008 | 461,991 | +0 | 0.06% | 3,237,489 |
| 2018-06-15 | 2018-06-13 | 7.032 | 461,991 | +0 | 0.06% | 3,248,730 |
| 2018-06-14 | 2018-06-12 | 7.008 | 461,991 | +0 | 0.06% | 3,237,489 |
| 2018-06-13 | 2018-06-11 | 6.947 | 461,991 | +0 | 0.06% | 3,209,385 |
| 2018-06-12 | 2018-06-08 | 6.752 | 461,991 | +0 | 0.06% | 3,119,455 |
| 2018-06-11 | 2018-06-07 | 6.691 | 461,991 | +0 | 0.06% | 3,091,352 |
| 2018-06-08 | 2018-06-06 | 6.691 | 461,991 | +0 | 0.06% | 3,091,352 |
| 2018-06-07 | 2018-06-05 | 6.570 | 461,991 | +0 | 0.06% | 3,035,145 |
| 2018-06-06 | 2018-06-04 | 6.570 | 461,991 | +0 | 0.06% | 3,035,145 |
| 2018-06-05 | 2018-06-01 | 6.448 | 461,991 | +0 | 0.06% | 2,978,939 |
| 2018-06-04 | 2018-05-31 | 6.460 | 461,991 | +0 | 0.06% | 2,984,560 |
| 2018-06-01 | 2018-05-30 | 6.399 | 461,991 | +0 | 0.06% | 2,956,457 |
| 2018-05-31 | 2018-05-29 | 6.448 | 461,991 | +0 | 0.06% | 2,978,939 |
| 2018-05-30 | 2018-05-28 | 6.436 | 461,991 | +0 | 0.06% | 2,973,318 |
| 2018-05-29 | 2018-05-25 | 6.302 | 461,991 | +0 | 0.06% | 2,911,491 |
| 2018-05-28 | 2018-05-24 | 6.217 | 461,991 | +0 | 0.06% | 2,872,147 |
| 2018-05-25 | 2018-05-23 | 6.205 | 461,991 | +0 | 0.06% | 2,866,526 |
| 2018-05-24 | 2018-05-21 | 6.193 | 461,991 | +0 | 0.06% | 2,860,906 |
| 2018-05-23 | 2018-05-18 | 6.322 | 461,991 | +0 | 0.06% | 2,920,549 |
| 2018-05-21 | 2018-05-17 | 6.198 | 461,991 | +6,767 | 0.06% | 2,863,507 |
| 2018-05-18 | 2018-05-16 | 6.173 | 455,224 | +0 | 0.06% | 2,810,323 |
| 2018-05-17 | 2018-05-15 | 6.038 | 455,224 | +0 | 0.06% | 2,748,496 |
| 2018-05-16 | 2018-05-14 | 6.025 | 455,224 | +0 | 0.06% | 2,742,875 |
| 2018-05-15 | 2018-05-11 | 5.988 | 455,224 | +0 | 0.06% | 2,726,013 |
| 2018-05-14 | 2018-05-10 | 6.050 | 455,224 | +0 | 0.06% | 2,754,116 |
| 2018-05-11 | 2018-05-09 | 6.050 | 455,224 | +0 | 0.06% | 2,754,116 |
| 2018-05-10 | 2018-05-08 | 6.038 | 455,224 | +0 | 0.06% | 2,748,496 |
| 2018-05-09 | 2018-05-07 | 6.001 | 455,224 | +0 | 0.06% | 2,731,634 |
| 2018-05-08 | 2018-05-04 | 5.988 | 455,224 | +0 | 0.06% | 2,726,013 |
| 2018-05-07 | 2018-05-03 | 6.087 | 455,224 | +0 | 0.06% | 2,770,978 |
| 2018-05-04 | 2018-05-02 | 6.087 | 455,224 | +0 | 0.06% | 2,770,978 |
| 2018-05-03 | 2018-04-30 | 6.025 | 455,224 | +0 | 0.06% | 2,742,875 |
| 2018-05-02 | 2018-04-27 | 6.025 | 455,224 | +0 | 0.06% | 2,742,875 |
| 2018-04-30 | 2018-04-26 | 6.038 | 455,224 | +0 | 0.06% | 2,748,496 |
| 2018-04-27 | 2018-04-25 | 6.038 | 455,224 | +0 | 0.06% | 2,748,496 |
| 2018-04-26 | 2018-04-24 | 6.038 | 455,224 | +0 | 0.06% | 2,748,496 |
| 2018-04-25 | 2018-04-23 | 6.050 | 455,224 | +0 | 0.06% | 2,754,116 |
| 2018-04-24 | 2018-04-20 | 6.075 | 455,224 | +0 | 0.06% | 2,765,357 |
| 2018-04-23 | 2018-04-19 | 6.050 | 455,224 | +0 | 0.06% | 2,754,116 |
| 2018-04-20 | 2018-04-18 | 6.038 | 455,224 | +0 | 0.06% | 2,748,496 |
| 2018-04-19 | 2018-04-17 | 6.013 | 455,224 | +0 | 0.06% | 2,737,254 |
| 2018-04-18 | 2018-04-16 | 5.865 | 455,224 | +0 | 0.06% | 2,669,807 |
| 2018-04-17 | 2018-04-13 | 5.877 | 455,224 | +0 | 0.06% | 2,675,427 |
| 2018-04-16 | 2018-04-12 | 5.766 | 455,224 | +0 | 0.06% | 2,624,841 |
| 2018-04-13 | 2018-04-11 | 5.741 | 455,224 | +0 | 0.06% | 2,613,600 |
| 2018-04-12 | 2018-04-10 | 5.692 | 455,224 | +0 | 0.06% | 2,591,117 |
| 2018-04-11 | 2018-04-09 | 5.778 | 455,224 | +0 | 0.06% | 2,630,462 |
| 2018-04-10 | 2018-04-06 | 5.778 | 455,224 | +0 | 0.06% | 2,630,462 |
| 2018-04-09 | 2018-04-04 | 5.828 | 455,224 | +0 | 0.06% | 2,652,945 |
| 2018-04-06 | 2018-04-03 | 5.680 | 455,224 | +0 | 0.06% | 2,585,497 |
| 2018-04-04 | 2018-03-29 | 5.680 | 455,224 | +0 | 0.06% | 2,585,497 |
| 2018-04-03 | 2018-03-28 | 5.643 | 455,224 | +0 | 0.06% | 2,568,635 |
| 2018-03-29 | 2018-03-27 | 5.680 | 455,224 | +0 | 0.06% | 2,585,497 |
| 2018-03-28 | 2018-03-26 | 5.680 | 455,224 | +0 | 0.06% | 2,585,497 |
| 2018-03-27 | 2018-03-23 | 5.754 | 455,224 | +0 | 0.06% | 2,619,221 |
| 2018-03-26 | 2018-03-22 | 5.803 | 455,224 | +0 | 0.06% | 2,641,703 |
| 2018-03-23 | 2018-03-21 | 5.803 | 455,224 | +0 | 0.06% | 2,641,703 |
| 2018-03-22 | 2018-03-20 | 5.803 | 455,224 | +0 | 0.06% | 2,641,703 |
| 2018-03-21 | 2018-03-19 | 5.803 | 455,224 | +0 | 0.06% | 2,641,703 |
| 2018-03-20 | 2018-03-16 | 5.803 | 455,224 | +0 | 0.06% | 2,641,703 |
| 2018-03-19 | 2018-03-15 | 5.877 | 455,224 | +0 | 0.06% | 2,675,427 |
| 2018-03-16 | 2018-03-14 | 5.865 | 455,224 | +0 | 0.06% | 2,669,807 |
| 2018-03-15 | 2018-03-13 | 5.927 | 455,224 | +0 | 0.06% | 2,697,910 |
| 2018-03-14 | 2018-03-12 | 5.927 | 455,224 | +0 | 0.06% | 2,697,910 |
| 2018-03-13 | 2018-03-09 | 5.840 | 455,224 | +0 | 0.06% | 2,658,565 |
| 2018-03-12 | 2018-03-08 | 5.865 | 455,224 | +0 | 0.06% | 2,669,807 |
| 2018-03-09 | 2018-03-07 | 5.865 | 455,224 | +0 | 0.06% | 2,669,807 |
| 2018-03-08 | 2018-03-06 | 5.865 | 455,224 | +0 | 0.06% | 2,669,807 |
| 2018-03-07 | 2018-03-05 | 5.865 | 455,224 | +0 | 0.06% | 2,669,807 |
| 2018-03-06 | 2018-03-02 | 5.865 | 455,224 | +0 | 0.06% | 2,669,807 |
| 2018-03-05 | 2018-03-01 | 5.902 | 455,224 | +0 | 0.06% | 2,686,668 |
| 2018-03-02 | 2018-02-28 | 5.927 | 455,224 | +0 | 0.06% | 2,697,910 |
| 2018-03-01 | 2018-02-27 | 5.927 | 455,224 | +0 | 0.06% | 2,697,910 |
| 2018-02-28 | 2018-02-26 | 5.927 | 455,224 | +0 | 0.06% | 2,697,910 |
| 2018-02-27 | 2018-02-23 | 5.927 | 455,224 | +0 | 0.06% | 2,697,910 |
| 2018-02-26 | 2018-02-22 | 5.964 | 455,224 | +0 | 0.06% | 2,714,772 |
| 2018-02-23 | 2018-02-21 | 5.865 | 455,224 | +0 | 0.06% | 2,669,807 |
| 2018-02-22 | 2018-02-20 | 5.865 | 455,224 | +0 | 0.06% | 2,669,807 |
| 2018-02-21 | 2018-02-15 | 5.877 | 455,224 | +0 | 0.06% | 2,675,427 |
| 2018-02-20 | 2018-02-13 | 5.976 | 455,224 | +0 | 0.06% | 2,720,392 |
| 2018-02-14 | 2018-02-12 | 5.927 | 455,224 | +0 | 0.06% | 2,697,910 |
| 2018-02-13 | 2018-02-09 | 5.865 | 455,224 | +0 | 0.06% | 2,669,807 |
| 2018-02-12 | 2018-02-08 | 5.988 | 455,224 | +0 | 0.06% | 2,726,013 |
| 2018-02-09 | 2018-02-07 | 5.865 | 455,224 | +0 | 0.06% | 2,669,807 |
| 2018-02-08 | 2018-02-06 | 5.865 | 455,224 | +0 | 0.06% | 2,669,807 |
| 2018-02-07 | 2018-02-05 | 5.803 | 455,224 | +0 | 0.06% | 2,641,703 |
| 2018-02-06 | 2018-02-02 | 5.976 | 455,224 | +0 | 0.06% | 2,720,392 |
| 2018-02-05 | 2018-02-01 | 5.964 | 455,224 | +0 | 0.06% | 2,714,772 |
| 2018-02-02 | 2018-01-31 | 5.951 | 455,224 | +0 | 0.06% | 2,709,151 |
| 2018-02-01 | 2018-01-30 | 5.865 | 455,224 | +0 | 0.06% | 2,669,807 |
| 2018-01-31 | 2018-01-29 | 5.964 | 455,224 | +0 | 0.06% | 2,714,772 |
| 2018-01-30 | 2018-01-26 | 5.877 | 455,224 | +0 | 0.06% | 2,675,427 |
| 2018-01-29 | 2018-01-25 | 5.877 | 455,224 | +0 | 0.06% | 2,675,427 |
| 2018-01-26 | 2018-01-24 | 5.877 | 455,224 | +0 | 0.06% | 2,675,427 |
| 2018-01-25 | 2018-01-23 | 5.865 | 455,224 | +0 | 0.06% | 2,669,807 |
| 2018-01-24 | 2018-01-22 | 5.815 | 455,224 | +0 | 0.06% | 2,647,324 |
| 2018-01-23 | 2018-01-19 | 5.865 | 455,224 | +0 | 0.06% | 2,669,807 |
| 2018-01-22 | 2018-01-18 | 5.865 | 455,224 | +0 | 0.06% | 2,669,807 |
| 2018-01-19 | 2018-01-17 | 5.852 | 455,224 | +0 | 0.06% | 2,664,186 |
| 2018-01-18 | 2018-01-16 | 5.914 | 455,224 | +0 | 0.06% | 2,692,289 |
| 2018-01-17 | 2018-01-15 | 5.890 | 455,224 | +0 | 0.06% | 2,681,048 |
| 2018-01-16 | 2018-01-12 | 5.927 | 455,224 | +0 | 0.06% | 2,697,910 |
| 2018-01-15 | 2018-01-11 | 5.840 | 455,224 | +0 | 0.06% | 2,658,565 |
| 2018-01-12 | 2018-01-10 | 5.766 | 455,224 | +0 | 0.06% | 2,624,841 |
| 2018-01-11 | 2018-01-09 | 5.803 | 455,224 | +0 | 0.06% | 2,641,703 |
| 2018-01-10 | 2018-01-08 | 5.877 | 455,224 | +0 | 0.06% | 2,675,427 |
| 2018-01-09 | 2018-01-05 | 5.877 | 455,224 | +0 | 0.06% | 2,675,427 |
| 2018-01-08 | 2018-01-04 | 5.877 | 455,224 | +0 | 0.06% | 2,675,427 |
| 2018-01-05 | 2018-01-03 | 5.927 | 455,224 | +0 | 0.06% | 2,697,910 |
| 2018-01-04 | 2018-01-02 | 5.914 | 455,224 | +0 | 0.06% | 2,692,289 |
| 2018-01-03 | 2017-12-29 | 5.877 | 455,224 | +0 | 0.06% | 2,675,427 |
| 2018-01-02 | 2017-12-28 | 5.494 | 455,224 | +0 | 0.06% | 2,501,187 |
| 2017-12-29 | 2017-12-27 | 5.359 | 455,224 | +0 | 0.06% | 2,439,360 |
| 2017-12-28 | 2017-12-22 | 5.433 | 455,224 | +0 | 0.06% | 2,473,084 |
| 2017-12-27 | 2017-12-21 | 5.383 | 455,224 | +0 | 0.06% | 2,450,601 |
| 2017-12-22 | 2017-12-20 | 5.383 | 455,224 | +0 | 0.06% | 2,450,601 |
| 2017-12-21 | 2017-12-19 | 5.433 | 455,224 | +0 | 0.06% | 2,473,084 |
| 2017-12-20 | 2017-12-18 | 5.445 | 455,224 | +0 | 0.06% | 2,478,705 |
| 2017-12-19 | 2017-12-15 | 5.433 | 455,224 | +0 | 0.06% | 2,473,084 |
| 2017-12-18 | 2017-12-14 | 5.433 | 455,224 | +0 | 0.06% | 2,473,084 |
| 2017-12-15 | 2017-12-13 | 5.457 | 455,224 | +0 | 0.06% | 2,484,325 |
| 2017-12-14 | 2017-12-12 | 5.433 | 455,224 | +0 | 0.06% | 2,473,084 |
| 2017-12-13 | 2017-12-11 | 5.433 | 455,224 | +0 | 0.06% | 2,473,084 |
| 2017-12-12 | 2017-12-08 | 5.420 | 455,224 | +0 | 0.06% | 2,467,463 |
| 2017-12-11 | 2017-12-07 | 5.482 | 455,224 | +0 | 0.06% | 2,495,567 |
| 2017-12-08 | 2017-12-06 | 5.519 | 455,224 | +0 | 0.06% | 2,512,428 |
| 2017-12-07 | 2017-12-05 | 5.544 | 455,224 | +0 | 0.06% | 2,523,670 |
| 2017-12-06 | 2017-12-04 | 5.519 | 455,224 | +0 | 0.06% | 2,512,428 |
| 2017-12-05 | 2017-12-01 | 5.457 | 455,224 | +0 | 0.06% | 2,484,325 |
| 2017-12-04 | 2017-11-30 | 5.445 | 455,224 | +0 | 0.06% | 2,478,705 |
| 2017-12-01 | 2017-11-29 | 5.494 | 455,224 | +0 | 0.06% | 2,501,187 |
| 2017-11-30 | 2017-11-28 | 5.494 | 455,224 | +0 | 0.06% | 2,501,187 |
| 2017-11-29 | 2017-11-27 | 5.531 | 455,224 | +0 | 0.06% | 2,518,049 |
| 2017-11-28 | 2017-11-24 | 5.494 | 455,224 | +0 | 0.06% | 2,501,187 |
| 2017-11-27 | 2017-11-23 | 5.494 | 455,224 | +0 | 0.06% | 2,501,187 |
| 2017-11-24 | 2017-11-22 | 5.494 | 455,224 | +0 | 0.06% | 2,501,187 |
| 2017-11-23 | 2017-11-21 | 5.494 | 455,224 | +0 | 0.06% | 2,501,187 |
| 2017-11-22 | 2017-11-20 | 5.618 | 455,224 | +0 | 0.06% | 2,557,394 |
| 2017-11-21 | 2017-11-17 | 5.630 | 455,224 | +0 | 0.06% | 2,563,014 |
| 2017-11-20 | 2017-11-16 | 5.630 | 455,224 | +0 | 0.06% | 2,563,014 |
| 2017-11-17 | 2017-11-15 | 5.680 | 455,224 | +0 | 0.06% | 2,585,497 |
| 2017-11-16 | 2017-11-14 | 5.680 | 455,224 | +0 | 0.06% | 2,585,497 |
| 2017-11-15 | 2017-11-13 | 5.717 | 455,224 | +0 | 0.06% | 2,602,359 |
| 2017-11-14 | 2017-11-10 | 5.766 | 455,224 | +0 | 0.06% | 2,624,841 |
| 2017-11-13 | 2017-11-09 | 5.766 | 455,224 | +0 | 0.06% | 2,624,841 |
| 2017-11-10 | 2017-11-08 | 5.655 | 455,224 | +0 | 0.06% | 2,574,256 |
| 2017-11-09 | 2017-11-07 | 5.680 | 455,224 | +0 | 0.06% | 2,585,497 |
| 2017-11-08 | 2017-11-06 | 5.680 | 455,224 | +0 | 0.06% | 2,585,497 |
| 2017-11-07 | 2017-11-03 | 5.766 | 455,224 | +0 | 0.06% | 2,624,841 |
| 2017-11-06 | 2017-11-02 | 5.778 | 455,224 | +0 | 0.06% | 2,630,462 |
| 2017-11-03 | 2017-11-01 | 5.828 | 455,224 | +0 | 0.06% | 2,652,945 |
| 2017-11-02 | 2017-10-31 | 5.741 | 455,224 | +0 | 0.06% | 2,613,600 |
| 2017-11-01 | 2017-10-30 | 5.704 | 455,224 | +0 | 0.06% | 2,596,738 |
| 2017-10-31 | 2017-10-27 | 5.754 | 455,224 | +0 | 0.06% | 2,619,221 |
| 2017-10-30 | 2017-10-26 | 5.741 | 455,224 | +0 | 0.06% | 2,613,600 |
| 2017-10-27 | 2017-10-25 | 5.680 | 455,224 | +0 | 0.06% | 2,585,497 |
| 2017-10-26 | 2017-10-24 | 5.766 | 455,224 | +0 | 0.06% | 2,624,841 |
| 2017-10-25 | 2017-10-23 | 5.680 | 455,224 | +0 | 0.06% | 2,585,497 |
| 2017-10-24 | 2017-10-20 | 5.741 | 455,224 | +0 | 0.06% | 2,613,600 |
| 2017-10-23 | 2017-10-19 | 5.717 | 455,224 | +0 | 0.06% | 2,602,359 |
| 2017-10-20 | 2017-10-18 | 5.828 | 455,224 | +0 | 0.06% | 2,652,945 |
| 2017-10-19 | 2017-10-17 | 5.828 | 455,224 | +0 | 0.06% | 2,652,945 |
| 2017-10-18 | 2017-10-16 | 5.803 | 455,224 | +0 | 0.06% | 2,641,703 |
| 2017-10-17 | 2017-10-13 | 5.815 | 455,224 | +0 | 0.06% | 2,647,324 |
| 2017-10-16 | 2017-10-12 | 5.828 | 455,224 | +0 | 0.06% | 2,652,945 |
| 2017-10-13 | 2017-10-11 | 5.828 | 455,224 | +0 | 0.06% | 2,652,945 |
| 2017-10-12 | 2017-10-10 | 5.852 | 455,224 | +0 | 0.06% | 2,664,186 |
| 2017-10-11 | 2017-10-09 | 5.643 | 455,224 | +0 | 0.06% | 2,568,635 |
| 2017-10-10 | 2017-10-06 | 5.754 | 455,224 | +0 | 0.06% | 2,619,221 |
| 2017-10-09 | 2017-10-04 | 5.655 | 455,224 | +0 | 0.06% | 2,574,256 |
| 2017-10-06 | 2017-10-03 | 5.680 | 455,224 | +0 | 0.06% | 2,585,497 |
| 2017-10-04 | 2017-09-29 | 5.680 | 455,224 | +0 | 0.06% | 2,585,497 |
| 2017-10-03 | 2017-09-28 | 5.692 | 455,224 | +0 | 0.06% | 2,591,117 |
| 2017-09-29 | 2017-09-27 | 5.692 | 455,224 | +0 | 0.06% | 2,591,117 |
| 2017-09-28 | 2017-09-26 | 5.643 | 455,224 | +0 | 0.06% | 2,568,635 |
| 2017-09-27 | 2017-09-25 | 5.680 | 455,224 | +0 | 0.06% | 2,585,497 |
| 2017-09-26 | 2017-09-22 | 5.606 | 455,224 | +0 | 0.06% | 2,551,773 |
| 2017-09-25 | 2017-09-21 | 5.704 | 455,224 | +0 | 0.06% | 2,596,738 |
| 2017-09-22 | 2017-09-20 | 5.717 | 455,224 | +0 | 0.06% | 2,602,359 |
| 2017-09-21 | 2017-09-19 | 5.717 | 455,224 | +0 | 0.06% | 2,602,359 |
| 2017-09-20 | 2017-09-18 | 5.618 | 455,224 | +0 | 0.06% | 2,557,394 |
| 2017-09-19 | 2017-09-15 | 5.606 | 455,224 | +0 | 0.06% | 2,551,773 |
| 2017-09-18 | 2017-09-14 | 5.618 | 455,224 | +0 | 0.06% | 2,557,394 |
| 2017-09-15 | 2017-09-13 | 5.544 | 455,224 | +0 | 0.06% | 2,523,670 |
| 2017-09-14 | 2017-09-12 | 5.668 | 455,224 | +0 | 0.06% | 2,580,076 |
| 2017-09-13 | 2017-09-11 | 5.605 | 455,224 | +4,002 | 0.06% | 2,551,723 |
| 2017-09-12 | 2017-09-08 | 5.543 | 451,222 | +0 | 0.06% | 2,501,187 |
| 2017-09-11 | 2017-09-07 | 5.481 | 451,222 | +0 | 0.06% | 2,473,084 |
| 2017-09-08 | 2017-09-06 | 5.481 | 451,222 | +0 | 0.06% | 2,473,084 |
| 2017-09-07 | 2017-09-05 | 5.468 | 451,222 | +0 | 0.06% | 2,467,463 |
| 2017-09-06 | 2017-09-04 | 5.369 | 451,222 | +0 | 0.06% | 2,422,498 |
| 2017-09-05 | 2017-09-01 | 5.481 | 451,222 | +0 | 0.06% | 2,473,084 |
| 2017-09-04 | 2017-08-31 | 5.506 | 451,222 | +0 | 0.06% | 2,484,325 |
| 2017-09-01 | 2017-08-30 | 5.493 | 451,222 | +0 | 0.06% | 2,478,704 |
| 2017-08-31 | 2017-08-29 | 5.481 | 451,222 | +0 | 0.06% | 2,473,084 |
| 2017-08-30 | 2017-08-28 | 5.543 | 451,222 | +0 | 0.06% | 2,501,187 |
| 2017-08-29 | 2017-08-25 | 5.518 | 451,222 | +0 | 0.06% | 2,489,946 |
| 2017-08-28 | 2017-08-24 | 5.456 | 451,222 | +0 | 0.06% | 2,461,842 |
| 2017-08-25 | 2017-08-22 | 5.481 | 451,222 | +0 | 0.06% | 2,473,084 |
| 2017-08-24 | 2017-08-21 | 5.481 | 451,222 | +0 | 0.06% | 2,473,084 |
| 2017-08-22 | 2017-08-18 | 5.381 | 451,222 | +0 | 0.06% | 2,428,119 |
| 2017-08-21 | 2017-08-17 | 5.506 | 451,222 | +0 | 0.06% | 2,484,325 |
| 2017-08-18 | 2017-08-16 | 5.356 | 451,222 | +0 | 0.06% | 2,416,877 |
| 2017-08-17 | 2017-08-15 | 5.294 | 451,222 | +0 | 0.06% | 2,388,774 |
| 2017-08-16 | 2017-08-14 | 5.331 | 451,222 | +0 | 0.06% | 2,405,636 |
| 2017-08-15 | 2017-08-11 | 5.207 | 451,222 | +0 | 0.06% | 2,349,430 |
| 2017-08-14 | 2017-08-10 | 5.232 | 451,222 | +0 | 0.06% | 2,360,671 |
| 2017-08-11 | 2017-08-09 | 5.257 | 451,222 | +0 | 0.06% | 2,371,912 |
| 2017-08-10 | 2017-08-08 | 5.257 | 451,222 | +0 | 0.06% | 2,371,912 |
| 2017-08-09 | 2017-08-07 | 5.294 | 451,222 | +0 | 0.06% | 2,388,774 |
| 2017-08-08 | 2017-08-04 | 5.356 | 451,222 | +0 | 0.06% | 2,416,877 |
| 2017-08-07 | 2017-08-03 | 5.331 | 451,222 | +0 | 0.06% | 2,405,636 |
| 2017-08-04 | 2017-08-02 | 5.369 | 451,222 | +0 | 0.06% | 2,422,498 |
| 2017-08-03 | 2017-08-01 | 5.356 | 451,222 | +0 | 0.06% | 2,416,877 |
| 2017-08-02 | 2017-07-31 | 5.331 | 451,222 | +0 | 0.06% | 2,405,636 |
| 2017-08-01 | 2017-07-28 | 5.331 | 451,222 | +0 | 0.06% | 2,405,636 |
| 2017-07-31 | 2017-07-27 | 5.331 | 451,222 | +0 | 0.06% | 2,405,636 |
| 2017-07-28 | 2017-07-26 | 5.306 | 451,222 | +0 | 0.06% | 2,394,395 |
| 2017-07-27 | 2017-07-25 | 5.306 | 451,222 | +0 | 0.06% | 2,394,395 |
| 2017-07-26 | 2017-07-24 | 5.344 | 451,222 | +0 | 0.06% | 2,411,257 |
| 2017-07-25 | 2017-07-21 | 5.294 | 451,222 | +0 | 0.06% | 2,388,774 |
| 2017-07-24 | 2017-07-20 | 5.419 | 451,222 | +0 | 0.06% | 2,444,981 |
| 2017-07-21 | 2017-07-19 | 5.369 | 451,222 | +0 | 0.06% | 2,422,498 |
| 2017-07-20 | 2017-07-18 | 5.381 | 451,222 | +0 | 0.06% | 2,428,119 |
| 2017-07-19 | 2017-07-17 | 5.381 | 451,222 | +0 | 0.06% | 2,428,119 |
| 2017-07-18 | 2017-07-14 | 5.431 | 451,222 | +0 | 0.06% | 2,450,601 |
| 2017-07-17 | 2017-07-13 | 5.406 | 451,222 | +0 | 0.06% | 2,439,360 |
| 2017-07-14 | 2017-07-12 | 5.419 | 451,222 | +0 | 0.06% | 2,444,981 |
| 2017-07-13 | 2017-07-11 | 5.456 | 451,222 | +0 | 0.06% | 2,461,842 |
| 2017-07-12 | 2017-07-10 | 5.394 | 451,222 | +0 | 0.06% | 2,433,739 |
| 2017-07-11 | 2017-07-07 | 5.294 | 451,222 | +0 | 0.06% | 2,388,774 |
| 2017-07-10 | 2017-07-06 | 5.282 | 451,222 | +0 | 0.06% | 2,383,153 |
| 2017-07-07 | 2017-07-05 | 5.282 | 451,222 | -22,322 | 0.06% | 2,383,153 |
| 2017-05-29 | 2017-05-25 | 5.251 | 473,544 | +6,216 | 0.06% | 2,486,498 |
| 2016-10-14 | 2016-10-12 | 5.667 | 467,328 | -153,249 | 0.06% | 2,648,516 |
| 2016-10-13 | 2016-10-11 | 5.680 | 620,577 | +153,249 | 0.08% | 3,524,866 |
| 2016-09-13 | 2016-09-09 | 5.700 | 467,328 | +2,637 | 0.06% | 2,663,547 |
| 2016-07-08 | 2016-07-06 | 5.966 | 464,691 | -811,372 | 0.06% | 2,772,390 |
| 2016-06-29 | 2016-06-27 | 5.852 | 1,276,063 | +811,372 | 0.16% | 7,467,328 |
| 2016-05-24 | 2016-05-20 | 5.077 | 464,691 | +1,148 | 0.06% | 2,359,408 |
| 2015-09-10 | 2015-09-08 | 3.876 | 463,543 | +5,453 | 0.06% | 1,796,644 |
| 2015-05-27 | 2015-05-22 | 5.419 | 458,090 | +5,278 | 0.06% | 2,482,459 |
| 2014-09-12 | 2014-09-10 | 4.390 | 452,812 | +4,055 | 0.06% | 1,987,966 |
| 2014-05-13 | 2014-05-09 | 4.213 | 448,757 | +6,370 | 0.06% | 1,890,829 |
| 2013-09-12 | 2013-09-10 | 4.287 | 442,387 | +2,074 | 0.06% | 1,896,474 |
| 2013-05-14 | 2013-05-10 | 4.774 | 440,313 | +5,378 | 0.06% | 2,102,019 |
| 2012-09-17 | 2012-09-13 | 4.035 | 434,935 | +5,109 | 0.06% | 1,754,830 |
| 2012-05-07 | 2012-05-03 | 3.897 | 429,826 | +2,964 | 0.06% | 1,674,984 |
| 2011-09-14 | 2011-09-09 | 4.166 | 426,862 | +2,134 | 0.06% | 1,778,503 |
| 2011-04-27 | 2011-04-21 | 5.021 | 424,728 | +7,712 | 0.06% | 2,132,764 |
| 2010-09-16 | 2010-09-14 | 4.388 | 417,016 | +1,614 | 0.06% | 1,829,781 |
| 2010-04-29 | 2010-04-27 | 4.127 | 415,402 | +9,474 | 0.06% | 1,714,330 |
| 2009-12-15 | 2009-12-11 | 3.938 | 405,928 | -2,091,632 | 0.06% | 1,598,549 |
| 2009-09-21 | 2009-09-17 | 3.758 | 2,497,560 | +34,966 | 0.36% | 9,386,134 |
| 2009-05-18 | 2009-05-14 | 3.095 | 2,462,594 | +11,727 | 0.36% | 7,621,541 |
| 2008-10-10 | 2008-10-08 | 3.199 | 2,450,867 | +11,897 | 0.34% | 7,841,068 |
| 2008-09-19 | 2008-09-17 | 3.363 | 2,438,970 | -13,440 | 0.34% | 8,202,230 |
| 2008-09-18 | 2008-09-16 | 3.571 | 2,452,410 | +13,440 | 0.35% | 8,758,331 |
| 2008-05-21 | 2008-05-19 | 5.605 | 2,438,970 | +62,470 | 0.34% | 13,669,672 |
| 2007-12-03 | 2007-11-29 | 6.292 | 2,376,500 | -982,213 | 0.34% | 14,952,734 |
| 2007-10-11 | 2007-10-09 | 7.050 | 3,358,713 | +70,004 | 0.49% | 23,677,966 |
| 2007-08-14 | 2007-08-10 | 6.644 | 3,288,709 | -64,116 | 0.49% | 21,850,838 |
| 2007-07-13 | 2007-07-11 | 6.863 | 3,352,825 | -128,232 | 0.50% | 23,008,940 |
| 2007-07-12 | 2007-07-10 | 7.019 | 3,481,057 | -128,233 | 0.52% | 24,431,870 |
| 2007-06-26 | 2007-06-22 | 7.408 | 3,609,290 | 0.53% | 26,739,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy