History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 70,032,597 | +0 | 7.58% | 296,938,211 |
| 2025-10-13 | 2025-10-09 | 4.200 | 70,032,597 | +0 | 7.58% | 294,136,907 |
| 2025-10-10 | 2025-10-08 | 4.250 | 70,032,597 | +0 | 7.58% | 297,638,537 |
| 2025-10-09 | 2025-10-06 | 4.250 | 70,032,597 | +0 | 7.58% | 297,638,537 |
| 2025-10-08 | 2025-10-03 | 4.250 | 70,032,597 | +0 | 7.58% | 297,638,537 |
| 2025-10-06 | 2025-10-02 | 4.250 | 70,032,597 | +0 | 7.58% | 297,638,537 |
| 2025-10-03 | 2025-09-30 | 4.250 | 70,032,597 | +0 | 7.58% | 297,638,537 |
| 2025-10-02 | 2025-09-29 | 4.250 | 70,032,597 | +0 | 7.58% | 297,638,537 |
| 2025-09-30 | 2025-09-26 | 4.250 | 70,032,597 | +0 | 7.58% | 297,638,537 |
| 2025-09-29 | 2025-09-25 | 4.250 | 70,032,597 | +0 | 7.58% | 297,638,537 |
| 2025-09-26 | 2025-09-24 | 4.250 | 70,032,597 | +0 | 7.58% | 297,638,537 |
| 2025-09-25 | 2025-09-23 | 4.250 | 70,032,597 | +0 | 7.58% | 297,638,537 |
| 2025-09-24 | 2025-09-22 | 4.250 | 70,032,597 | +0 | 7.58% | 297,638,537 |
| 2025-09-23 | 2025-09-19 | 4.376 | 70,032,597 | +2,000 | 7.58% | 306,462,315 |
| 2025-09-22 | 2025-09-18 | 4.518 | 70,030,597 | +1,056,146 | 7.58% | 316,407,971 |
| 2025-08-19 | 2025-08-15 | 4.670 | 68,974,451 | +1,970 | 7.58% | 322,140,746 |
| 2025-08-05 | 2025-08-01 | 4.610 | 68,972,481 | +1,970 | 7.58% | 317,929,829 |
| 2025-07-23 | 2025-07-21 | 5.127 | 68,970,511 | +1,969 | 7.58% | 353,634,313 |
| 2025-07-08 | 2025-07-04 | 4.031 | 68,968,542 | -59,587 | 7.58% | 277,997,652 |
| 2025-06-25 | 2025-06-23 | 4.010 | 69,028,129 | -49,246 | 7.58% | 276,836,132 |
| 2025-06-19 | 2025-06-17 | 4.163 | 69,077,375 | -29,548 | 7.59% | 287,553,897 |
| 2025-06-13 | 2025-06-11 | 4.112 | 69,106,923 | -29,547 | 7.59% | 284,168,644 |
| 2025-06-11 | 2025-06-09 | 4.112 | 69,136,470 | -65,005 | 7.59% | 284,290,142 |
| 2025-06-02 | 2025-05-29 | 4.145 | 69,201,475 | +1,560,936 | 7.60% | 286,811,203 |
| 2025-05-06 | 2025-04-30 | 4.155 | 67,640,539 | -28,881 | 7.60% | 281,044,386 |
| 2025-05-02 | 2025-04-29 | 4.155 | 67,669,420 | -32,732 | 7.60% | 281,164,386 |
| 2025-04-30 | 2025-04-28 | 4.155 | 67,702,152 | -57,762 | 7.61% | 281,300,387 |
| 2025-04-14 | 2025-04-10 | 4.020 | 67,759,914 | +63,538 | 7.61% | 272,390,323 |
| 2024-10-02 | 2024-09-27 | 4.103 | 67,696,376 | +134,778 | 7.58% | 277,760,433 |
| 2024-09-30 | 2024-09-26 | 3.978 | 67,561,598 | -279,184 | 7.56% | 268,785,942 |
| 2024-09-23 | 2024-09-19 | 3.739 | 67,840,782 | -481,351 | 7.59% | 253,688,751 |
| 2024-09-17 | 2024-09-13 | 3.881 | 68,322,133 | +1,021,119 | 7.65% | 265,128,801 |
| 2024-09-09 | 2024-09-04 | 3.881 | 67,301,014 | -15,173 | 7.65% | 261,166,277 |
| 2024-06-28 | 2024-06-26 | 3.849 | 67,316,187 | +212,267 | 7.65% | 259,095,604 |
| 2024-06-21 | 2024-06-19 | 3.849 | 67,103,920 | -212,267 | 7.62% | 258,278,602 |
| 2024-06-07 | 2024-06-05 | 3.848 | 67,316,187 | +909,678 | 7.65% | 259,046,984 |
| 2024-05-08 | 2024-05-06 | 3.709 | 66,406,509 | -5,613 | 7.64% | 246,318,287 |
| 2024-05-03 | 2024-04-30 | 3.634 | 66,412,122 | -3,742 | 7.64% | 241,369,731 |
| 2024-03-07 | 2024-03-05 | 3.335 | 66,415,864 | -5,613 | 7.64% | 221,504,703 |
| 2023-10-13 | 2023-10-11 | 3.517 | 66,421,477 | -3,742 | 7.63% | 233,593,610 |
| 2023-09-29 | 2023-09-27 | 3.399 | 66,425,219 | -41,162 | 7.63% | 225,796,209 |
| 2023-09-19 | 2023-09-15 | 3.464 | 66,466,381 | +803,116 | 7.64% | 230,235,049 |
| 2023-09-18 | 2023-09-14 | 3.464 | 65,663,265 | -27,714 | 7.64% | 227,453,110 |
| 2023-09-13 | 2023-09-11 | 3.410 | 65,690,979 | -11,086 | 7.64% | 223,993,654 |
| 2023-06-20 | 2023-06-16 | 3.800 | 65,702,065 | -44,343 | 7.64% | 249,635,051 |
| 2023-06-14 | 2023-06-12 | 3.713 | 65,746,408 | -12,933 | 7.64% | 244,110,004 |
| 2023-06-08 | 2023-06-06 | 3.680 | 65,759,341 | -25,866 | 7.64% | 242,022,530 |
| 2023-05-24 | 2023-05-22 | 3.741 | 65,785,207 | +677,200 | 7.61% | 246,075,076 |
| 2023-05-22 | 2023-05-18 | 3.741 | 65,108,007 | -45,715 | 7.61% | 243,541,952 |
| 2023-05-15 | 2023-05-11 | 3.719 | 65,153,722 | -96,915 | 7.61% | 242,287,731 |
| 2023-05-12 | 2023-05-10 | 3.719 | 65,250,637 | -153,602 | 7.62% | 242,648,130 |
| 2023-05-10 | 2023-05-08 | 3.719 | 65,404,239 | -91,429 | 7.64% | 243,219,331 |
| 2023-03-01 | 2023-02-27 | 3.555 | 65,495,668 | +9,143 | 7.65% | 232,814,064 |
| 2023-02-23 | 2023-02-21 | 3.577 | 65,486,525 | -23,772 | 7.65% | 234,214,066 |
| 2023-02-17 | 2023-02-15 | 3.620 | 65,510,297 | +265,146 | 7.66% | 237,165,131 |
| 2023-01-27 | 2023-01-20 | 3.817 | 65,245,151 | -25,600 | 7.62% | 249,050,228 |
| 2022-11-29 | 2022-11-25 | 3.544 | 65,270,751 | -43,887 | 7.61% | 231,300,673 |
| 2022-10-24 | 2022-10-20 | 3.336 | 65,314,638 | +87,773 | 7.62% | 217,883,147 |
| 2022-10-18 | 2022-10-14 | 3.369 | 65,226,865 | -45,715 | 7.61% | 219,730,578 |
| 2022-10-14 | 2022-10-12 | 3.336 | 65,272,580 | +115,201 | 7.61% | 217,742,846 |
| 2022-10-12 | 2022-10-10 | 3.369 | 65,157,379 | +5,486 | 7.60% | 219,496,499 |
| 2022-10-10 | 2022-10-06 | 3.434 | 65,151,893 | -1,829 | 7.60% | 223,753,565 |
| 2022-10-05 | 2022-09-30 | 3.609 | 65,153,722 | +23,772 | 7.60% | 235,161,622 |
| 2022-09-30 | 2022-09-28 | 3.445 | 65,129,950 | +82,287 | 7.60% | 224,390,556 |
| 2022-09-26 | 2022-09-22 | 3.609 | 65,047,663 | +36,572 | 7.59% | 234,778,819 |
| 2022-09-16 | 2022-09-14 | 3.768 | 65,011,091 | +292,842 | 7.58% | 244,994,058 |
| 2022-08-22 | 2022-08-18 | 3.626 | 64,718,249 | +9,102 | 7.58% | 234,646,821 |
| 2022-06-30 | 2022-06-28 | 3.790 | 64,709,147 | -29,126 | 7.57% | 245,278,085 |
| 2022-05-26 | 2022-05-24 | 3.998 | 64,738,273 | +1,942,149 | 7.58% | 258,843,973 |
| 2022-04-22 | 2022-04-20 | 3.908 | 62,796,124 | +5,297 | 7.57% | 245,388,483 |
| 2022-04-07 | 2022-04-04 | 3.964 | 62,790,827 | -3,532 | 7.57% | 248,923,839 |
| 2022-04-04 | 2022-03-31 | 4.078 | 62,794,359 | -243,672 | 7.57% | 256,050,350 |
| 2022-04-01 | 2022-03-30 | 3.964 | 63,038,031 | -45,910 | 7.60% | 249,903,838 |
| 2022-03-31 | 2022-03-29 | 3.964 | 63,083,941 | -38,846 | 7.61% | 250,085,841 |
| 2022-03-30 | 2022-03-28 | 3.942 | 63,122,787 | -44,144 | 7.61% | 248,809,897 |
| 2022-03-17 | 2022-03-15 | 3.625 | 63,166,931 | +167,746 | 7.62% | 228,950,712 |
| 2022-03-16 | 2022-03-14 | 3.681 | 62,999,185 | +7,063 | 7.60% | 231,910,565 |
| 2022-03-07 | 2022-03-03 | 3.964 | 62,992,122 | -1,766 | 7.60% | 249,721,839 |
| 2022-02-17 | 2022-02-15 | 4.078 | 62,993,888 | -1,766 | 7.60% | 256,863,950 |
| 2022-02-08 | 2022-02-04 | 4.134 | 62,995,654 | -3,531 | 7.60% | 260,438,806 |
| 2022-01-14 | 2022-01-12 | 4.134 | 62,999,185 | -5,297 | 7.60% | 260,453,404 |
| 2022-01-11 | 2022-01-07 | 4.134 | 63,004,482 | -3,532 | 7.59% | 260,475,303 |
| 2022-01-04 | 2021-12-31 | 4.134 | 63,008,014 | -1,765 | 7.59% | 260,489,905 |
| 2021-12-14 | 2021-12-10 | 4.112 | 63,009,779 | -1,766 | 7.59% | 259,069,820 |
| 2021-11-30 | 2021-11-26 | 4.089 | 63,011,545 | -14,126 | 7.59% | 257,649,659 |
| 2021-11-25 | 2021-11-23 | 4.044 | 63,025,671 | -86,522 | 7.59% | 254,851,936 |
| 2021-11-24 | 2021-11-22 | 3.998 | 63,112,193 | -19,423 | 7.60% | 252,342,394 |
| 2021-11-10 | 2021-11-08 | 3.942 | 63,131,616 | -8,829 | 7.60% | 248,844,698 |
| 2021-11-08 | 2021-11-04 | 3.930 | 63,140,445 | -35,314 | 7.60% | 248,164,328 |
| 2021-11-01 | 2021-10-28 | 3.942 | 63,175,759 | -14,126 | 7.60% | 249,018,696 |
| 2021-10-25 | 2021-10-21 | 4.032 | 63,189,885 | -75,927 | 7.61% | 254,800,224 |
| 2021-10-22 | 2021-10-20 | 3.976 | 63,265,812 | -37,081 | 7.61% | 251,523,429 |
| 2021-10-21 | 2021-10-19 | 4.010 | 63,302,893 | -51,207 | 7.62% | 253,821,883 |
| 2021-10-20 | 2021-10-18 | 4.044 | 63,354,100 | -26,486 | 7.63% | 256,179,978 |
| 2021-10-05 | 2021-09-30 | 3.704 | 63,380,586 | +1,766 | 7.63% | 234,750,348 |
| 2021-09-21 | 2021-09-17 | 4.012 | 63,378,820 | +754,510 | 7.63% | 254,282,006 |
| 2021-09-16 | 2021-09-14 | 4.012 | 62,624,310 | -43,618 | 7.63% | 251,254,839 |
| 2021-09-15 | 2021-09-13 | 4.012 | 62,667,928 | +87,236 | 7.63% | 251,429,838 |
| 2021-09-14 | 2021-09-10 | 4.035 | 62,580,692 | -24,426 | 7.62% | 252,514,581 |
| 2021-09-08 | 2021-09-06 | 4.024 | 62,605,118 | -20,937 | 7.63% | 251,895,489 |
| 2021-09-07 | 2021-09-03 | 4.058 | 62,626,055 | -10,468 | 7.63% | 254,133,404 |
| 2021-08-26 | 2021-08-24 | 3.943 | 62,636,523 | -17,448 | 7.63% | 246,995,773 |
| 2021-08-23 | 2021-08-19 | 3.852 | 62,653,971 | -29,660 | 7.63% | 241,318,888 |
| 2021-08-16 | 2021-08-12 | 3.943 | 62,683,631 | -13,958 | 7.64% | 247,181,534 |
| 2021-08-13 | 2021-08-11 | 3.978 | 62,697,589 | -10,468 | 7.64% | 249,392,708 |
| 2021-08-12 | 2021-08-10 | 3.966 | 62,708,057 | -50,597 | 7.64% | 248,715,516 |
| 2021-08-06 | 2021-08-04 | 3.943 | 62,758,654 | -41,873 | 7.64% | 247,477,374 |
| 2021-07-26 | 2021-07-22 | 4.276 | 62,800,527 | -146,557 | 7.65% | 268,519,331 |
| 2021-07-23 | 2021-07-21 | 4.287 | 62,947,084 | -22,681 | 7.66% | 269,867,543 |
| 2021-07-02 | 2021-06-29 | 4.264 | 62,969,765 | -52,342 | 7.66% | 268,521,119 |
| 2021-06-30 | 2021-06-28 | 4.287 | 63,022,107 | -31,405 | 7.67% | 270,189,182 |
| 2021-06-29 | 2021-06-25 | 4.196 | 63,053,512 | -94,215 | 7.67% | 264,541,494 |
| 2021-06-28 | 2021-06-24 | 4.161 | 63,147,727 | -22,682 | 7.68% | 262,765,161 |
| 2021-06-25 | 2021-06-23 | 4.161 | 63,170,409 | -29,660 | 7.69% | 262,859,544 |
| 2021-06-24 | 2021-06-22 | 4.150 | 63,200,069 | -40,129 | 7.69% | 262,258,492 |
| 2021-06-23 | 2021-06-21 | 4.115 | 63,240,198 | -24,426 | 7.69% | 260,250,220 |
| 2021-06-21 | 2021-06-17 | 4.138 | 63,264,624 | -29,660 | 7.70% | 261,801,162 |
| 2021-06-18 | 2021-06-16 | 4.161 | 63,294,284 | -33,150 | 7.70% | 263,375,002 |
| 2021-06-17 | 2021-06-15 | 4.138 | 63,327,434 | -59,320 | 7.70% | 262,061,081 |
| 2021-06-16 | 2021-06-11 | 4.127 | 63,386,754 | -80,258 | 7.71% | 261,579,948 |
| 2021-06-11 | 2021-06-09 | 4.058 | 63,467,012 | -40,128 | 7.72% | 257,545,965 |
| 2021-06-01 | 2021-05-28 | 4.241 | 63,507,140 | -17,447 | 7.73% | 269,356,658 |
| 2021-05-27 | 2021-05-25 | 4.438 | 63,524,587 | +1,176,381 | 7.73% | 281,933,559 |
| 2021-05-20 | 2021-05-17 | 4.462 | 62,348,206 | -23,974 | 7.73% | 278,168,950 |
| 2021-05-18 | 2021-05-14 | 4.520 | 62,372,180 | -1,712 | 7.73% | 281,918,266 |
| 2021-04-16 | 2021-04-14 | 4.613 | 62,373,892 | -6,850 | 7.73% | 287,753,931 |
| 2021-04-15 | 2021-04-13 | 4.438 | 62,380,742 | -13,699 | 7.73% | 276,856,968 |
| 2021-04-13 | 2021-04-09 | 4.532 | 62,394,441 | -71,922 | 7.73% | 282,747,615 |
| 2021-04-12 | 2021-04-08 | 4.532 | 62,466,363 | -5,137 | 7.74% | 283,073,538 |
| 2021-04-08 | 2021-04-01 | 4.613 | 62,471,500 | -77,059 | 7.74% | 288,204,233 |
| 2021-03-15 | 2021-03-11 | 4.625 | 62,548,559 | -5,137 | 7.75% | 289,290,266 |
| 2021-03-12 | 2021-03-10 | 4.660 | 62,553,696 | -3,425 | 7.75% | 291,505,798 |
| 2021-02-23 | 2021-02-19 | 4.765 | 62,557,121 | +138,706 | 7.72% | 298,097,437 |
| 2021-02-17 | 2021-02-11 | 4.637 | 62,418,415 | -49,660 | 7.71% | 289,417,354 |
| 2021-02-16 | 2021-02-09 | 4.637 | 62,468,075 | -17,124 | 7.71% | 289,647,614 |
| 2021-02-08 | 2021-02-04 | 4.613 | 62,485,199 | -856,207 | 7.72% | 288,267,432 |
| 2021-02-04 | 2021-02-02 | 4.497 | 63,341,406 | -1,712,414 | 7.82% | 284,819,523 |
| 2021-01-14 | 2021-01-12 | 4.520 | 65,053,820 | -5,137 | 8.03% | 294,039,107 |
| 2020-10-23 | 2020-10-21 | 4.228 | 65,058,957 | +19,719 | 8.01% | 275,066,051 |
| 2020-09-30 | 2020-09-28 | 4.205 | 65,039,238 | +560,776 | 8.00% | 273,463,439 |
| 2020-09-18 | 2020-09-16 | 4.275 | 64,478,462 | +176,653 | 7.93% | 275,626,101 |
| 2020-09-10 | 2020-09-08 | 4.216 | 64,301,809 | -1,708 | 7.93% | 271,105,606 |
| 2020-08-26 | 2020-08-24 | 3.900 | 64,303,517 | -8,538 | 7.93% | 250,779,347 |
| 2020-08-17 | 2020-08-13 | 3.748 | 64,312,055 | +42,693 | 7.93% | 241,021,160 |
| 2020-08-13 | 2020-08-11 | 3.982 | 64,269,362 | -1,708 | 7.93% | 255,914,983 |
| 2020-08-06 | 2020-08-04 | 4.087 | 64,271,070 | -8,539 | 7.93% | 262,696,184 |
| 2020-07-30 | 2020-07-28 | 4.333 | 64,279,609 | -38,423 | 7.93% | 278,540,119 |
| 2020-07-29 | 2020-07-27 | 4.158 | 64,318,032 | -25,616 | 7.93% | 267,407,699 |
| 2020-07-28 | 2020-07-24 | 4.193 | 64,343,648 | -64,894 | 7.93% | 269,774,883 |
| 2020-07-22 | 2020-07-20 | 4.122 | 64,408,542 | -23,908 | 7.89% | 265,521,039 |
| 2020-06-01 | 2020-05-28 | 3.865 | 64,432,450 | +39,278 | 7.87% | 249,018,374 |
| 2020-05-27 | 2020-05-25 | 4.158 | 64,393,172 | +919,902 | 7.86% | 267,774,748 |
| 2020-05-26 | 2020-05-22 | 4.040 | 63,473,270 | +42,083 | 7.86% | 256,407,985 |
| 2020-05-18 | 2020-05-14 | 4.135 | 63,431,187 | +42,084 | 7.86% | 262,267,115 |
| 2020-04-01 | 2020-03-30 | 3.457 | 63,389,103 | +42,083 | 7.85% | 219,164,067 |
| 2020-03-31 | 2020-03-27 | 3.398 | 63,347,020 | +1,683 | 7.85% | 215,255,362 |
| 2020-03-30 | 2020-03-26 | 3.327 | 63,345,337 | -614,401 | 7.85% | 210,733,916 |
| 2020-03-27 | 2020-03-25 | 3.398 | 63,959,738 | -37,033 | 7.92% | 217,337,399 |
| 2020-03-19 | 2020-03-17 | 3.446 | 63,996,771 | +3,367 | 7.93% | 220,504,682 |
| 2020-03-04 | 2020-03-02 | 4.277 | 63,993,404 | -112,783 | 7.93% | 273,715,549 |
| 2020-02-26 | 2020-02-24 | 4.669 | 64,106,187 | -23,566 | 7.94% | 299,332,762 |
| 2019-12-10 | 2019-12-06 | 4.752 | 64,129,753 | -3,367 | 7.92% | 304,776,386 |
| 2019-11-21 | 2019-11-19 | 4.729 | 64,133,120 | -57,233 | 7.92% | 303,268,426 |
| 2019-10-10 | 2019-10-08 | 4.990 | 64,190,353 | -13,467 | 7.90% | 320,317,607 |
| 2019-10-02 | 2019-09-27 | 4.990 | 64,203,820 | -11,783 | 7.90% | 320,384,808 |
| 2019-09-25 | 2019-09-23 | 4.954 | 64,215,603 | -13,467 | 7.90% | 318,154,724 |
| 2019-09-19 | 2019-09-17 | 4.990 | 64,229,070 | -572,884 | 7.91% | 320,510,809 |
| 2019-09-18 | 2019-09-16 | 4.990 | 64,801,954 | -84,167 | 7.98% | 323,369,569 |
| 2019-09-13 | 2019-09-11 | 4.973 | 64,886,121 | +547,233 | 7.99% | 322,656,131 |
| 2019-09-09 | 2019-09-05 | 4.973 | 64,338,888 | -14,883 | 7.98% | 319,934,932 |
| 2019-08-29 | 2019-08-27 | 4.793 | 64,353,771 | -97,636 | 7.96% | 308,442,352 |
| 2019-08-28 | 2019-08-26 | 4.745 | 64,451,407 | -14,883 | 7.97% | 305,821,210 |
| 2019-08-27 | 2019-08-23 | 4.793 | 64,466,290 | +250,369 | 7.97% | 308,981,646 |
| 2019-07-11 | 2019-07-09 | 5.212 | 64,215,921 | -14,883 | 7.94% | 334,712,542 |
| 2019-05-27 | 2019-05-23 | 5.513 | 64,230,804 | +705,833 | 7.94% | 354,073,685 |
| 2019-04-29 | 2019-04-25 | 5.682 | 63,524,971 | -8,254 | 7.93% | 360,957,620 |
| 2019-04-25 | 2019-04-23 | 5.585 | 63,533,225 | -9,904 | 7.93% | 354,846,661 |
| 2019-04-02 | 2019-03-29 | 5.500 | 63,543,129 | +8,253 | 7.92% | 349,513,010 |
| 2018-12-18 | 2018-12-14 | 5.355 | 63,534,876 | +1,651 | 7.91% | 340,230,585 |
| 2018-10-29 | 2018-10-25 | 5.210 | 63,533,225 | +165,079 | 7.91% | 330,984,955 |
| 2018-10-24 | 2018-10-22 | 5.222 | 63,368,146 | -165,079 | 7.89% | 330,892,686 |
| 2018-10-23 | 2018-10-19 | 5.222 | 63,533,225 | -82,539 | 7.91% | 331,754,687 |
| 2018-10-18 | 2018-10-15 | 5.282 | 63,615,764 | +34,666 | 7.91% | 336,039,348 |
| 2018-10-16 | 2018-10-12 | 5.343 | 63,581,098 | +24,762 | 7.91% | 339,707,793 |
| 2018-10-15 | 2018-10-11 | 5.343 | 63,556,336 | +24,762 | 7.91% | 339,575,492 |
| 2018-10-10 | 2018-10-08 | 5.634 | 63,531,574 | +14,857 | 7.89% | 357,916,289 |
| 2018-09-14 | 2018-09-12 | 5.840 | 63,516,717 | +264,653 | 7.89% | 370,921,081 |
| 2018-09-03 | 2018-08-30 | 5.779 | 63,252,064 | +20,549 | 7.89% | 365,527,914 |
| 2018-08-28 | 2018-08-24 | 5.779 | 63,231,515 | +41,098 | 7.89% | 365,409,164 |
| 2018-07-24 | 2018-07-20 | 5.828 | 63,190,417 | +1,644 | 7.88% | 368,246,792 |
| 2018-05-21 | 2018-05-17 | 6.198 | 63,188,773 | +925,616 | 7.87% | 391,655,894 |
| 2018-05-18 | 2018-05-16 | 6.173 | 62,263,157 | -46,975 | 7.87% | 384,381,227 |
| 2018-04-25 | 2018-04-23 | 6.050 | 62,310,132 | +4,860 | 7.86% | 376,977,803 |
| 2018-04-24 | 2018-04-20 | 6.075 | 62,305,272 | -1,620 | 7.86% | 378,486,965 |
| 2018-04-19 | 2018-04-17 | 6.013 | 62,306,892 | -40,496 | 7.86% | 374,650,293 |
| 2018-04-18 | 2018-04-16 | 5.865 | 62,347,388 | -1,620 | 7.87% | 365,656,166 |
| 2018-04-03 | 2018-03-28 | 5.643 | 62,349,008 | -1,619 | 7.87% | 351,808,862 |
| 2018-03-20 | 2018-03-16 | 5.803 | 62,350,627 | +40,495 | 7.87% | 361,825,950 |
| 2018-03-19 | 2018-03-15 | 5.877 | 62,310,132 | +341,784 | 7.86% | 366,207,008 |
| 2018-03-07 | 2018-03-05 | 5.865 | 61,968,348 | +1,169,516 | 7.82% | 363,433,165 |
| 2018-03-06 | 2018-03-02 | 5.865 | 60,798,832 | +8,099 | 7.67% | 356,574,165 |
| 2018-03-01 | 2018-02-27 | 5.927 | 60,790,733 | +6,480 | 7.67% | 360,279,578 |
| 2018-02-27 | 2018-02-23 | 5.927 | 60,784,253 | -40,496 | 7.67% | 360,241,174 |
| 2018-02-22 | 2018-02-20 | 5.865 | 60,824,749 | +34,016 | 7.68% | 356,726,163 |
| 2018-02-21 | 2018-02-15 | 5.877 | 60,790,733 | +195,999 | 7.67% | 357,277,248 |
| 2018-02-13 | 2018-02-09 | 5.865 | 60,594,734 | +108,529 | 7.65% | 355,377,167 |
| 2018-02-12 | 2018-02-08 | 5.988 | 60,486,205 | +103,669 | 7.63% | 362,208,888 |
| 2018-02-09 | 2018-02-07 | 5.865 | 60,382,536 | +43,735 | 7.62% | 354,132,664 |
| 2018-02-08 | 2018-02-06 | 5.865 | 60,338,801 | +853,650 | 7.61% | 353,876,166 |
| 2018-01-18 | 2018-01-16 | 5.914 | 59,485,151 | +2,461,681 | 7.51% | 351,807,513 |
| 2018-01-08 | 2018-01-04 | 5.877 | 57,023,470 | +13,187 | 7.20% | 335,136,417 |
| 2018-01-05 | 2018-01-03 | 5.927 | 57,010,283 | +3,240 | 7.19% | 337,874,536 |
| 2018-01-04 | 2018-01-02 | 5.914 | 57,007,043 | -16,198 | 7.19% | 337,151,468 |
| 2018-01-03 | 2017-12-29 | 5.877 | 57,023,241 | -16,199 | 7.20% | 335,135,071 |
| 2017-11-15 | 2017-11-13 | 5.717 | 57,039,440 | +16,199 | 7.20% | 326,074,826 |
| 2017-10-12 | 2017-10-10 | 5.852 | 57,023,241 | -25,918 | 7.20% | 333,726,940 |
| 2017-10-10 | 2017-10-06 | 5.754 | 57,049,159 | -6,479 | 7.20% | 328,243,542 |
| 2017-09-13 | 2017-09-11 | 5.605 | 57,055,638 | +461,448 | 7.20% | 319,820,989 |
| 2017-09-11 | 2017-09-07 | 5.481 | 56,594,190 | -80,279 | 7.20% | 310,184,725 |
| 2017-09-07 | 2017-09-05 | 5.468 | 56,674,469 | -24,084 | 7.21% | 309,918,758 |
| 2017-08-25 | 2017-08-22 | 5.481 | 56,698,553 | +19,267 | 7.22% | 310,756,724 |
| 2017-08-03 | 2017-08-01 | 5.356 | 56,679,286 | +56,196 | 7.22% | 303,590,871 |
| 2017-07-28 | 2017-07-26 | 5.306 | 56,623,090 | -3,211 | 7.21% | 300,468,568 |
| 2017-07-24 | 2017-07-20 | 5.419 | 56,626,301 | -8,028 | 7.21% | 306,833,894 |
| 2017-06-27 | 2017-06-23 | 5.381 | 56,634,329 | -11,239 | 7.21% | 304,760,999 |
| 2017-06-22 | 2017-06-20 | 5.468 | 56,645,568 | +17,661 | 7.21% | 309,760,715 |
| 2017-06-20 | 2017-06-16 | 5.356 | 56,627,907 | -4,817 | 7.21% | 303,315,670 |
| 2017-06-05 | 2017-06-01 | 5.107 | 56,632,724 | -80,279 | 7.21% | 289,232,566 |
| 2017-05-29 | 2017-05-25 | 5.251 | 56,713,003 | +744,443 | 7.22% | 297,790,176 |
| 2017-05-18 | 2017-05-16 | 5.188 | 55,968,560 | +31,690 | 7.22% | 290,349,008 |
| 2017-05-02 | 2017-04-27 | 5.301 | 55,936,870 | +92,686 | 7.22% | 296,539,017 |
| 2017-04-28 | 2017-04-26 | 5.301 | 55,844,184 | +7,922 | 7.20% | 296,047,659 |
| 2017-04-27 | 2017-04-25 | 5.327 | 55,836,262 | +22,184 | 7.20% | 297,415,213 |
| 2017-04-05 | 2017-03-31 | 5.364 | 55,814,078 | -6,338 | 7.20% | 299,410,534 |
| 2017-03-29 | 2017-03-27 | 5.364 | 55,820,416 | +3,169 | 7.20% | 299,444,534 |
| 2017-03-28 | 2017-03-24 | 5.440 | 55,817,247 | +9,507 | 7.20% | 303,654,747 |
| 2017-03-23 | 2017-03-21 | 5.478 | 55,807,740 | +6,338 | 7.20% | 305,716,273 |
| 2017-03-22 | 2017-03-20 | 5.112 | 55,801,402 | +6,338 | 7.20% | 285,255,827 |
| 2017-03-20 | 2017-03-16 | 5.112 | 55,795,064 | +6,338 | 7.20% | 285,223,428 |
| 2017-03-16 | 2017-03-14 | 5.087 | 55,788,726 | -41,990 | 7.20% | 283,782,677 |
| 2017-03-13 | 2017-03-09 | 5.024 | 55,830,716 | +11,092 | 7.20% | 280,472,742 |
| 2017-03-10 | 2017-03-08 | 5.099 | 55,819,624 | +1,584 | 7.20% | 284,644,413 |
| 2017-03-08 | 2017-03-06 | 5.213 | 55,818,040 | +4,754 | 7.20% | 290,977,244 |
| 2017-03-01 | 2017-02-27 | 4.834 | 55,813,286 | -30,106 | 7.20% | 269,817,900 |
| 2017-02-24 | 2017-02-22 | 4.796 | 55,843,392 | -28,521 | 7.20% | 267,848,845 |
| 2017-02-15 | 2017-02-13 | 4.834 | 55,871,913 | -28,521 | 7.21% | 270,101,320 |
| 2017-02-06 | 2017-02-02 | 4.809 | 55,900,434 | -20,599 | 7.21% | 268,828,028 |
| 2017-02-01 | 2017-01-25 | 4.796 | 55,921,033 | -9,507 | 7.21% | 268,221,245 |
| 2017-01-20 | 2017-01-18 | 4.860 | 55,930,540 | -3,169 | 7.21% | 271,796,671 |
| 2017-01-19 | 2017-01-17 | 4.860 | 55,933,709 | -23,768 | 7.22% | 271,812,071 |
| 2017-01-17 | 2017-01-13 | 4.998 | 55,957,477 | -12,676 | 7.22% | 279,696,932 |
| 2017-01-03 | 2016-12-29 | 4.695 | 55,970,153 | +3,169 | 7.22% | 262,805,122 |
| 2016-12-12 | 2016-12-08 | 5.390 | 55,966,984 | +44,367 | 7.22% | 301,643,638 |
| 2016-12-05 | 2016-12-01 | 5.276 | 55,922,617 | -44,367 | 7.21% | 295,051,726 |
| 2016-11-25 | 2016-11-23 | 5.554 | 55,966,984 | +15,845 | 7.22% | 310,827,168 |
| 2016-11-07 | 2016-11-03 | 5.680 | 55,951,139 | -1,584 | 7.21% | 317,801,423 |
| 2016-10-20 | 2016-10-18 | 5.629 | 55,952,723 | -15,845 | 7.20% | 314,985,438 |
| 2016-10-17 | 2016-10-13 | 5.680 | 55,968,568 | +96,655 | 7.20% | 317,900,419 |
| 2016-10-14 | 2016-10-12 | 5.667 | 55,871,913 | +61,796 | 7.19% | 316,646,195 |
| 2016-10-05 | 2016-10-03 | 5.680 | 55,810,117 | +245,599 | 7.18% | 317,000,420 |
| 2016-09-13 | 2016-09-09 | 5.700 | 55,564,518 | +313,570 | 7.14% | 316,691,274 |
| 2016-08-26 | 2016-08-24 | 5.763 | 55,250,948 | -24,590,504 | 7.13% | 318,410,801 |
| 2016-08-24 | 2016-08-22 | 5.560 | 79,841,452 | -1,575 | 10.31% | 443,909,809 |
| 2016-08-22 | 2016-08-18 | 5.382 | 79,843,027 | -1,576 | 10.31% | 429,729,388 |
| 2016-08-16 | 2016-08-12 | 5.293 | 79,844,603 | +1,576 | 10.31% | 422,643,141 |
| 2016-07-22 | 2016-07-20 | 5.306 | 79,843,027 | +787,785 | 10.31% | 423,648,312 |
| 2016-07-21 | 2016-07-19 | 5.281 | 79,055,242 | +17,331 | 10.21% | 417,461,287 |
| 2016-07-20 | 2016-07-18 | 5.395 | 79,037,911 | +17,332 | 10.21% | 426,399,403 |
| 2016-07-19 | 2016-07-15 | 5.458 | 79,020,579 | +15,755 | 10.20% | 431,321,263 |
| 2016-07-18 | 2016-07-14 | 5.738 | 79,004,824 | -28,360 | 10.20% | 453,298,466 |
| 2016-07-15 | 2016-07-13 | 5.839 | 79,033,184 | +32,457 | 10.21% | 461,487,046 |
| 2016-07-13 | 2016-07-11 | 6.093 | 79,000,727 | -811,419 | 10.08% | 481,353,939 |
| 2016-07-12 | 2016-07-08 | 6.093 | 79,812,146 | -59,241 | 10.18% | 486,297,941 |
| 2016-07-11 | 2016-07-07 | 5.991 | 79,871,387 | +14,180 | 10.19% | 478,547,916 |
| 2016-07-06 | 2016-07-04 | 5.966 | 79,857,207 | +14,180 | 10.18% | 476,435,572 |
| 2016-07-04 | 2016-06-29 | 5.953 | 79,843,027 | +17,331 | 10.17% | 475,337,460 |
| 2016-06-28 | 2016-06-24 | 5.826 | 79,825,696 | +18,907 | 10.16% | 465,101,354 |
| 2016-06-27 | 2016-06-23 | 5.953 | 79,806,789 | +17,331 | 10.16% | 475,121,721 |
| 2016-06-23 | 2016-06-21 | 6.030 | 79,789,458 | +17,331 | 10.16% | 481,095,538 |
| 2016-06-22 | 2016-06-20 | 6.004 | 79,772,127 | -73,793 | 10.15% | 478,965,815 |
| 2016-06-17 | 2016-06-15 | 5.966 | 79,845,920 | -3,151 | 10.12% | 476,368,233 |
| 2016-06-16 | 2016-06-14 | 5.903 | 79,849,071 | +17,331 | 10.12% | 471,319,085 |
| 2016-06-14 | 2016-06-10 | 6.042 | 79,831,740 | -17,331 | 10.12% | 482,363,850 |
| 2016-06-13 | 2016-06-08 | 6.144 | 79,849,071 | -9,453 | 10.06% | 490,577,284 |
| 2016-06-10 | 2016-06-07 | 6.055 | 79,858,524 | +153,395 | 10.06% | 483,539,395 |
| 2016-06-08 | 2016-06-06 | 6.017 | 79,705,129 | +4,727 | 10.04% | 479,575,309 |
| 2016-06-07 | 2016-06-03 | 5.941 | 79,700,402 | +4,727 | 10.04% | 473,476,654 |
| 2016-06-06 | 2016-06-02 | 5.738 | 79,695,675 | +15,756 | 10.04% | 457,262,296 |
| 2016-06-03 | 2016-06-01 | 5.712 | 79,679,919 | +15,755 | 10.01% | 455,149,010 |
| 2016-06-02 | 2016-05-31 | 5.712 | 79,664,164 | +15,756 | 10.01% | 455,059,014 |
| 2016-06-01 | 2016-05-30 | 5.598 | 79,648,408 | -78,779 | 10.00% | 445,869,632 |
| 2016-05-30 | 2016-05-26 | 5.522 | 79,727,187 | -153,618 | 10.01% | 440,238,381 |
| 2016-05-27 | 2016-05-25 | 5.484 | 79,880,805 | +15,756 | 10.03% | 438,044,654 |
| 2016-05-25 | 2016-05-23 | 5.154 | 79,865,049 | +9,453 | 10.03% | 411,602,163 |
| 2016-05-24 | 2016-05-20 | 5.077 | 79,855,596 | +197,175 | 9.99% | 405,456,357 |
| 2016-05-19 | 2016-05-17 | 5.408 | 79,658,421 | +170,782 | 9.99% | 430,810,705 |
| 2016-05-18 | 2016-05-16 | 5.357 | 79,487,639 | -770,123 | 9.97% | 425,841,082 |
| 2016-05-17 | 2016-05-13 | 5.281 | 80,257,762 | -700,969 | 10.06% | 423,839,086 |
| 2016-05-13 | 2016-05-11 | 5.090 | 80,958,731 | +51,865 | 10.15% | 412,087,600 |
| 2016-05-12 | 2016-05-10 | 5.090 | 80,906,866 | -36,148 | 10.14% | 411,823,602 |
| 2016-05-11 | 2016-05-09 | 5.052 | 80,943,014 | -28,290 | 10.15% | 408,917,542 |
| 2016-05-09 | 2016-05-05 | 5.090 | 80,971,304 | -39,292 | 10.15% | 412,151,598 |
| 2016-05-06 | 2016-05-04 | 5.090 | 81,010,596 | -3,144 | 10.15% | 412,351,598 |
| 2016-05-05 | 2016-05-03 | 5.154 | 81,013,740 | -88,014 | 10.15% | 417,522,196 |
| 2016-04-26 | 2016-04-22 | 5.243 | 81,101,754 | -30,113 | 10.15% | 425,200,069 |
| 2016-04-22 | 2016-04-20 | 5.230 | 81,131,867 | -3,144 | 10.15% | 424,325,523 |
| 2016-04-20 | 2016-04-18 | 5.077 | 81,135,011 | -3,143 | 10.15% | 411,952,420 |
| 2016-04-19 | 2016-04-15 | 5.039 | 81,138,154 | -9,430 | 10.14% | 408,870,871 |
| 2016-04-18 | 2016-04-14 | 4.785 | 81,147,584 | -7,858 | 10.14% | 388,265,947 |
| 2016-04-15 | 2016-04-13 | 4.785 | 81,155,442 | -1,572 | 10.14% | 388,303,545 |
| 2016-04-14 | 2016-04-12 | 4.734 | 81,157,014 | +3,143 | 10.14% | 384,180,098 |
| 2016-04-12 | 2016-04-08 | 4.530 | 81,153,871 | +1,572 | 10.14% | 367,641,984 |
| 2016-04-07 | 2016-04-05 | 4.428 | 81,152,299 | -28,039 | 10.13% | 359,373,405 |
| 2016-04-01 | 2016-03-30 | 4.225 | 81,180,338 | +31,434 | 10.14% | 342,968,948 |
| 2016-03-31 | 2016-03-29 | 4.123 | 81,148,904 | +232,608 | 10.13% | 334,575,035 |
| 2016-03-30 | 2016-03-24 | 3.945 | 80,916,296 | -7,858 | 10.10% | 319,200,491 |
| 2016-03-15 | 2016-03-11 | 3.716 | 80,924,154 | -78,584 | 10.10% | 300,695,468 |
| 2016-02-22 | 2016-02-18 | 3.639 | 81,002,738 | -33,005 | 10.11% | 294,802,794 |
| 2016-01-22 | 2016-01-20 | 3.589 | 81,035,743 | -37,721 | 10.12% | 290,798,117 |
| 2016-01-19 | 2016-01-15 | 3.652 | 81,073,464 | +99,016 | 10.12% | 296,091,874 |
| 2016-01-14 | 2016-01-12 | 3.690 | 80,974,448 | +18,860 | 10.11% | 298,821,511 |
| 2016-01-13 | 2016-01-11 | 3.690 | 80,955,588 | +4,715 | 10.11% | 298,751,911 |
| 2015-12-23 | 2015-12-21 | 3.716 | 80,950,873 | -4,715 | 10.11% | 300,794,749 |
| 2015-11-23 | 2015-11-19 | 3.805 | 80,955,588 | +7,859 | 10.11% | 308,023,522 |
| 2015-11-16 | 2015-11-12 | 3.856 | 80,947,729 | -3,144 | 10.11% | 312,113,936 |
| 2015-11-04 | 2015-11-02 | 3.805 | 80,950,873 | +39,292 | 10.11% | 308,005,582 |
| 2015-10-28 | 2015-10-26 | 3.868 | 80,911,581 | -15,716 | 10.10% | 313,004,177 |
| 2015-10-13 | 2015-10-09 | 3.907 | 80,927,297 | -15,717 | 10.10% | 316,154,431 |
| 2015-10-08 | 2015-10-06 | 3.767 | 80,943,014 | +443,999 | 10.11% | 304,885,623 |
| 2015-10-05 | 2015-09-30 | 3.767 | 80,499,015 | +11,002 | 10.05% | 303,213,225 |
| 2015-10-02 | 2015-09-29 | 3.665 | 80,488,013 | +72,297 | 10.05% | 294,977,953 |
| 2015-09-25 | 2015-09-23 | 3.652 | 80,415,716 | +4,715 | 10.04% | 293,689,685 |
| 2015-09-15 | 2015-09-11 | 3.818 | 80,411,001 | +15,717 | 10.04% | 306,974,702 |
| 2015-09-10 | 2015-09-08 | 3.876 | 80,395,284 | +746,242 | 10.04% | 311,603,676 |
| 2015-08-31 | 2015-08-27 | 4.056 | 79,649,042 | -20,191 | 10.06% | 323,069,986 |
| 2015-08-28 | 2015-08-26 | 3.799 | 79,669,233 | +7,766 | 10.07% | 302,634,304 |
| 2015-08-27 | 2015-08-25 | 3.747 | 79,661,467 | +113,383 | 10.06% | 298,501,688 |
| 2015-08-26 | 2015-08-24 | 3.850 | 79,548,084 | +214,340 | 10.05% | 306,271,379 |
| 2015-08-25 | 2015-08-21 | 4.056 | 79,333,744 | +164,638 | 10.02% | 321,791,084 |
| 2015-08-24 | 2015-08-20 | 4.146 | 79,169,106 | +38,830 | 10.00% | 328,259,357 |
| 2015-08-13 | 2015-08-11 | 4.507 | 79,130,276 | +21,744 | 10.00% | 356,628,648 |
| 2015-08-10 | 2015-08-06 | 4.623 | 79,108,532 | -7,766 | 9.99% | 365,698,582 |
| 2015-08-05 | 2015-08-03 | 4.623 | 79,116,298 | -240,744 | 10.00% | 365,734,482 |
| 2015-07-30 | 2015-07-28 | 4.648 | 79,357,042 | +7,766 | 10.03% | 368,891,099 |
| 2015-07-22 | 2015-07-20 | 4.893 | 79,349,276 | +10,872 | 10.03% | 388,268,419 |
| 2015-07-20 | 2015-07-16 | 4.855 | 79,338,404 | -7,766 | 10.02% | 385,150,364 |
| 2015-07-17 | 2015-07-15 | 4.648 | 79,346,170 | +16,836 | 10.02% | 368,840,560 |
| 2015-07-16 | 2015-07-14 | 4.829 | 79,329,334 | -27,708 | 10.02% | 383,063,329 |
| 2015-07-14 | 2015-07-10 | 4.700 | 79,357,042 | -27,957 | 10.03% | 372,978,535 |
| 2015-07-13 | 2015-07-09 | 4.404 | 79,384,999 | +23,297 | 10.03% | 349,598,896 |
| 2015-07-10 | 2015-07-08 | 4.108 | 79,361,702 | +3,107 | 10.03% | 325,992,162 |
| 2015-07-08 | 2015-07-06 | 4.520 | 79,358,595 | -195,702 | 10.03% | 358,679,528 |
| 2015-07-06 | 2015-07-02 | 4.996 | 79,554,297 | +23,298 | 10.05% | 397,466,811 |
| 2015-07-03 | 2015-06-30 | 5.125 | 79,530,999 | +4,659 | 10.05% | 407,591,400 |
| 2015-06-30 | 2015-06-26 | 5.228 | 79,526,340 | +209,681 | 10.05% | 415,759,835 |
| 2015-06-29 | 2015-06-25 | 5.292 | 79,316,659 | +46,596 | 10.02% | 419,770,328 |
| 2015-06-19 | 2015-06-17 | 5.267 | 79,270,063 | +3,106 | 10.02% | 417,482,249 |
| 2015-06-18 | 2015-06-16 | 5.254 | 79,266,957 | +23,298 | 10.01% | 416,445,192 |
| 2015-06-17 | 2015-06-15 | 5.331 | 79,243,659 | -3,107 | 10.01% | 422,445,185 |
| 2015-06-15 | 2015-06-11 | 5.357 | 79,246,766 | +34,171 | 10.01% | 424,502,626 |
| 2015-06-12 | 2015-06-10 | 5.318 | 79,212,595 | -4,660 | 10.01% | 421,259,585 |
| 2015-06-08 | 2015-06-04 | 5.485 | 79,217,255 | -7,766 | 10.01% | 434,545,134 |
| 2015-06-03 | 2015-06-01 | 5.872 | 79,225,021 | +4,660 | 10.01% | 465,192,504 |
| 2015-06-02 | 2015-05-29 | 5.988 | 79,220,361 | +31,063 | 10.01% | 474,346,033 |
| 2015-06-01 | 2015-05-28 | 5.833 | 79,189,298 | +3,107 | 10.00% | 461,923,649 |
| 2015-05-29 | 2015-05-27 | 6.052 | 79,186,191 | +4,659 | 10.00% | 479,239,729 |
| 2015-05-28 | 2015-05-26 | 5.654 | 79,181,532 | -29,510 | 10.00% | 447,663,380 |
| 2015-05-27 | 2015-05-22 | 5.419 | 79,211,042 | +955,558 | 10.01% | 429,256,615 |
| 2015-05-26 | 2015-05-21 | 5.393 | 78,255,484 | -4,606 | 10.00% | 422,039,464 |
| 2015-05-22 | 2015-05-20 | 5.471 | 78,260,090 | -47,594 | 10.00% | 428,181,179 |
| 2015-05-21 | 2015-05-19 | 5.536 | 78,307,684 | +10,747 | 10.01% | 433,542,073 |
| 2015-05-18 | 2015-05-14 | 5.393 | 78,296,937 | -56,806 | 10.01% | 422,263,024 |
| 2015-05-15 | 2015-05-13 | 5.367 | 78,353,743 | +6,141 | 10.01% | 420,527,986 |
| 2015-05-14 | 2015-05-12 | 5.419 | 78,347,602 | +21,494 | 10.01% | 424,577,503 |
| 2015-05-08 | 2015-05-06 | 5.419 | 78,326,108 | -15,353 | 10.01% | 424,461,024 |
| 2015-05-07 | 2015-05-05 | 5.484 | 78,341,461 | +35,312 | 10.01% | 429,646,919 |
| 2015-05-05 | 2015-04-30 | 5.419 | 78,306,149 | -153,530 | 10.01% | 424,352,863 |
| 2015-05-04 | 2015-04-29 | 5.276 | 78,459,679 | -133,570 | 10.03% | 413,941,997 |
| 2015-04-30 | 2015-04-28 | 5.276 | 78,593,249 | -144,318 | 10.05% | 414,646,693 |
| 2015-04-29 | 2015-04-27 | 5.198 | 78,737,567 | -61,412 | 10.06% | 409,253,900 |
| 2015-04-28 | 2015-04-24 | 5.120 | 78,798,979 | +49,129 | 10.07% | 403,414,107 |
| 2015-04-27 | 2015-04-23 | 5.146 | 78,749,850 | -6,141 | 10.07% | 405,214,307 |
| 2015-04-24 | 2015-04-22 | 5.054 | 78,755,991 | -61,412 | 10.07% | 398,064,333 |
| 2015-04-23 | 2015-04-21 | 5.041 | 78,817,403 | +3,071 | 10.07% | 397,347,995 |
| 2015-04-22 | 2015-04-20 | 5.080 | 78,814,332 | -7,676 | 10.07% | 400,412,610 |
| 2015-04-21 | 2015-04-17 | 5.276 | 78,822,008 | -52,201 | 10.07% | 415,853,592 |
| 2015-04-20 | 2015-04-16 | 5.393 | 78,874,209 | -327,018 | 10.08% | 425,376,308 |
| 2015-04-17 | 2015-04-15 | 5.641 | 79,201,227 | +36,848 | 10.12% | 446,742,990 |
| 2015-04-16 | 2015-04-14 | 5.406 | 79,164,379 | +92,117 | 10.12% | 427,972,483 |
| 2015-04-15 | 2015-04-13 | 5.172 | 79,072,262 | -191,912 | 10.11% | 408,933,424 |
| 2015-04-13 | 2015-04-09 | 4.338 | 79,264,174 | -13,817 | 10.13% | 343,842,148 |
| 2015-04-10 | 2015-04-08 | 4.299 | 79,277,991 | +9,211 | 10.13% | 340,803,869 |
| 2015-04-08 | 2015-04-01 | 4.299 | 79,268,780 | +161,206 | 10.13% | 340,764,272 |
| 2015-04-02 | 2015-03-31 | 4.312 | 79,107,574 | +139,712 | 10.11% | 341,101,791 |
| 2015-04-01 | 2015-03-30 | 4.403 | 78,967,862 | +122,824 | 10.09% | 347,700,264 |
| 2015-03-31 | 2015-03-27 | 4.351 | 78,845,038 | +153,530 | 10.08% | 343,051,066 |
| 2015-03-30 | 2015-03-26 | 4.390 | 78,691,508 | +153,529 | 10.06% | 345,458,361 |
| 2015-03-27 | 2015-03-25 | 4.377 | 78,537,979 | -32,241 | 10.04% | 343,761,265 |
| 2015-03-25 | 2015-03-23 | 4.377 | 78,570,220 | -38,382 | 10.04% | 343,902,384 |
| 2015-03-13 | 2015-03-11 | 4.338 | 78,608,602 | -82,906 | 10.05% | 340,998,325 |
| 2015-02-27 | 2015-02-25 | 4.338 | 78,691,508 | -53,736 | 10.06% | 341,357,965 |
| 2015-01-27 | 2015-01-23 | 4.325 | 78,745,244 | -15,353 | 10.06% | 340,565,269 |
| 2015-01-14 | 2015-01-12 | 4.338 | 78,760,597 | -4,606 | 10.07% | 341,657,668 |
| 2015-01-05 | 2014-12-31 | 4.364 | 78,765,203 | +4,606 | 10.07% | 343,729,767 |
| 2014-12-19 | 2014-12-17 | 4.325 | 78,760,597 | -1,535 | 10.07% | 340,631,669 |
| 2014-12-17 | 2014-12-15 | 4.338 | 78,762,132 | +153,530 | 10.07% | 341,664,327 |
| 2014-12-10 | 2014-12-08 | 4.364 | 78,608,602 | -4,606 | 10.05% | 343,046,363 |
| 2014-11-26 | 2014-11-24 | 4.299 | 78,613,208 | -230,295 | 10.05% | 337,946,069 |
| 2014-11-20 | 2014-11-18 | 4.286 | 78,843,503 | -7,676 | 10.08% | 337,908,993 |
| 2014-11-05 | 2014-11-03 | 4.208 | 78,851,179 | -12,666 | 10.08% | 331,778,817 |
| 2014-10-23 | 2014-10-21 | 4.169 | 78,863,845 | -15,353 | 10.08% | 328,750,079 |
| 2014-09-12 | 2014-09-10 | 4.390 | 78,879,198 | +706,381 | 10.08% | 346,300,897 |
| 2014-09-05 | 2014-09-03 | 4.443 | 78,172,817 | -7,608 | 10.08% | 347,309,870 |
| 2014-09-04 | 2014-09-02 | 4.469 | 78,180,425 | -3,043 | 10.08% | 349,398,959 |
| 2014-09-03 | 2014-09-01 | 4.456 | 78,183,468 | +76,077 | 10.08% | 348,384,875 |
| 2014-08-28 | 2014-08-26 | 4.548 | 78,107,391 | +1,522 | 10.07% | 355,232,665 |
| 2014-08-27 | 2014-08-25 | 4.522 | 78,105,869 | +6,086 | 10.07% | 353,172,415 |
| 2014-08-19 | 2014-08-15 | 4.522 | 78,099,783 | -38,039 | 10.07% | 353,144,895 |
| 2014-08-11 | 2014-08-07 | 4.403 | 78,137,822 | +6,086 | 10.08% | 344,073,141 |
| 2014-07-07 | 2014-07-03 | 4.272 | 78,131,736 | -1,521 | 10.08% | 333,776,302 |
| 2014-06-10 | 2014-06-06 | 4.456 | 78,133,257 | -15,216 | 10.08% | 348,161,135 |
| 2014-06-09 | 2014-06-05 | 4.272 | 78,148,473 | -6,086 | 10.08% | 333,847,802 |
| 2014-06-06 | 2014-06-04 | 4.259 | 78,154,559 | -15,215 | 10.08% | 332,846,497 |
| 2014-06-05 | 2014-06-03 | 4.206 | 78,169,774 | -12,173 | 10.08% | 328,801,279 |
| 2014-06-04 | 2014-05-30 | 4.193 | 78,181,947 | -1,521 | 10.08% | 327,824,817 |
| 2014-05-27 | 2014-05-23 | 4.193 | 78,183,468 | -10,651 | 10.08% | 327,831,195 |
| 2014-05-19 | 2014-05-15 | 4.193 | 78,194,119 | -7,608 | 10.08% | 327,875,856 |
| 2014-05-16 | 2014-05-14 | 4.114 | 78,201,727 | -6,086 | 10.09% | 321,740,213 |
| 2014-05-15 | 2014-05-13 | 4.114 | 78,207,813 | -7,608 | 10.09% | 321,765,252 |
| 2014-05-14 | 2014-05-12 | 4.227 | 78,215,421 | -9,129 | 10.09% | 330,602,058 |
| 2014-05-13 | 2014-05-09 | 4.213 | 78,224,550 | +1,095,444 | 10.09% | 329,597,615 |
| 2014-05-12 | 2014-05-08 | 4.213 | 77,129,106 | -7,500 | 10.09% | 324,981,983 |
| 2014-05-02 | 2014-04-29 | 4.200 | 77,136,606 | +37,499 | 10.09% | 323,985,060 |
| 2014-04-30 | 2014-04-28 | 4.133 | 77,099,107 | +158,994 | 10.09% | 318,687,438 |
| 2014-04-29 | 2014-04-25 | 4.227 | 76,940,113 | +38,999 | 10.07% | 325,211,568 |
| 2014-04-09 | 2014-04-07 | 4.200 | 76,901,114 | +35,998 | 10.06% | 322,995,959 |
| 2014-04-07 | 2014-04-03 | 4.213 | 76,865,116 | -37,498 | 10.06% | 323,869,666 |
| 2014-03-31 | 2014-03-27 | 4.147 | 76,902,614 | +74,997 | 10.06% | 318,900,643 |
| 2014-03-28 | 2014-03-26 | 4.213 | 76,827,617 | +28,499 | 10.05% | 323,711,665 |
| 2014-03-27 | 2014-03-25 | 4.200 | 76,799,118 | +9,000 | 10.05% | 322,567,561 |
| 2014-03-18 | 2014-03-14 | 4.307 | 76,790,118 | +41,998 | 10.05% | 330,720,991 |
| 2014-03-07 | 2014-03-05 | 4.320 | 76,748,120 | -22,499 | 10.04% | 331,563,458 |
| 2014-02-21 | 2014-02-19 | 4.400 | 76,770,619 | -151,495 | 10.04% | 337,802,521 |
| 2014-02-13 | 2014-02-11 | 4.173 | 76,922,114 | -8,999 | 10.06% | 321,032,834 |
| 2014-02-12 | 2014-02-10 | 4.173 | 76,931,113 | -6,000 | 10.06% | 321,070,391 |
| 2014-02-11 | 2014-02-07 | 4.200 | 76,937,113 | -7,500 | 10.07% | 323,147,160 |
| 2014-01-14 | 2014-01-10 | 4.373 | 76,944,613 | -1,500 | 10.07% | 336,516,193 |
| 2014-01-10 | 2014-01-08 | 4.400 | 76,946,113 | +3,000 | 10.07% | 338,574,721 |
| 2014-01-07 | 2014-01-03 | 4.400 | 76,943,113 | +7,500 | 10.07% | 338,561,521 |
| 2014-01-06 | 2014-01-02 | 4.480 | 76,935,613 | -26,999 | 10.07% | 344,683,584 |
| 2013-12-30 | 2013-12-24 | 4.413 | 76,962,612 | +81,747 | 10.07% | 339,673,523 |
| 2013-12-13 | 2013-12-11 | 4.400 | 76,880,865 | +3,000 | 10.06% | 338,287,620 |
| 2013-12-09 | 2013-12-05 | 4.507 | 76,877,865 | +1,500 | 10.06% | 346,475,012 |
| 2013-11-29 | 2013-11-27 | 4.427 | 76,876,365 | +3,000 | 10.06% | 340,317,927 |
| 2013-11-28 | 2013-11-26 | 4.440 | 76,873,365 | +6,000 | 10.06% | 341,329,661 |
| 2013-11-18 | 2013-11-14 | 4.427 | 76,867,365 | -4,500 | 10.06% | 340,278,086 |
| 2013-10-21 | 2013-10-17 | 4.187 | 76,871,865 | +19,499 | 10.06% | 321,848,115 |
| 2013-09-25 | 2013-09-23 | 4.200 | 76,852,366 | +7,500 | 10.05% | 322,791,210 |
| 2013-09-24 | 2013-09-19 | 4.227 | 76,844,866 | -19,500 | 10.05% | 324,808,977 |
| 2013-09-23 | 2013-09-18 | 4.200 | 76,864,366 | +44,999 | 10.06% | 322,841,612 |
| 2013-09-12 | 2013-09-10 | 4.287 | 76,819,367 | +360,091 | 10.05% | 329,317,756 |
| 2013-09-09 | 2013-09-05 | 4.340 | 76,459,276 | +14,929 | 10.05% | 331,871,254 |
| 2013-07-19 | 2013-07-17 | 4.488 | 76,444,347 | +14,929 | 10.05% | 343,071,489 |
| 2013-07-17 | 2013-07-15 | 4.488 | 76,429,418 | +881,312 | 10.05% | 343,004,490 |
| 2013-07-03 | 2013-06-28 | 4.649 | 75,548,106 | -7,465 | 9.93% | 351,194,335 |
| 2013-06-17 | 2013-06-13 | 4.809 | 75,555,571 | -8,957 | 9.93% | 363,375,286 |
| 2013-06-13 | 2013-06-10 | 4.809 | 75,564,528 | +105,250 | 9.93% | 363,418,363 |
| 2013-06-04 | 2013-05-31 | 4.823 | 75,459,278 | -2,985 | 9.92% | 363,923,074 |
| 2013-05-31 | 2013-05-29 | 4.796 | 75,462,263 | -186,615 | 9.92% | 361,915,595 |
| 2013-05-24 | 2013-05-22 | 4.716 | 75,648,878 | -8,957 | 9.94% | 356,729,972 |
| 2013-05-15 | 2013-05-13 | 4.774 | 75,657,835 | +18,661 | 9.94% | 361,184,406 |
| 2013-05-14 | 2013-05-10 | 4.774 | 75,639,174 | +924,001 | 9.94% | 361,095,320 |
| 2013-04-25 | 2013-04-23 | 4.638 | 74,715,173 | +7,374 | 9.94% | 346,551,139 |
| 2013-04-23 | 2013-04-19 | 4.665 | 74,707,799 | +28,019 | 9.94% | 348,543,351 |
| 2013-04-15 | 2013-04-11 | 4.625 | 74,679,780 | -7,374 | 9.94% | 345,374,148 |
| 2013-04-10 | 2013-04-08 | 4.611 | 74,687,154 | +38,901,317 | 9.94% | 344,395,324 |
| 2013-03-04 | 2013-02-28 | 5.004 | 35,785,837 | +11,797 | 4.76% | 179,089,434 |
| 2013-02-28 | 2013-02-26 | 4.923 | 35,774,040 | +1,475 | 4.76% | 176,119,333 |
| 2013-02-04 | 2013-01-31 | 4.910 | 35,772,565 | +1,475 | 4.76% | 175,626,914 |
| 2013-01-29 | 2013-01-25 | 4.910 | 35,771,090 | -10,323 | 4.76% | 175,619,672 |
| 2013-01-25 | 2013-01-23 | 5.018 | 35,781,413 | +134,933 | 4.76% | 179,552,571 |
| 2013-01-24 | 2013-01-22 | 4.977 | 35,646,480 | +8,848 | 4.74% | 177,425,130 |
| 2013-01-22 | 2013-01-18 | 4.774 | 35,637,632 | -2,949 | 4.74% | 170,131,183 |
| 2013-01-18 | 2013-01-16 | 4.733 | 35,640,581 | +2,949 | 4.74% | 168,695,159 |
| 2013-01-15 | 2013-01-11 | 4.611 | 35,637,632 | +2,950 | 4.74% | 164,331,256 |
| 2013-01-11 | 2013-01-09 | 4.543 | 35,634,682 | +29,493 | 4.74% | 161,901,217 |
| 2013-01-07 | 2013-01-03 | 4.530 | 35,605,189 | +13,272 | 4.74% | 161,284,332 |
| 2013-01-04 | 2013-01-02 | 4.611 | 35,591,917 | +1,475 | 4.74% | 164,120,456 |
| 2013-01-02 | 2012-12-27 | 4.272 | 35,590,442 | +7,373 | 4.74% | 152,046,474 |
| 2012-12-21 | 2012-12-19 | 4.408 | 35,583,069 | +13,272 | 4.73% | 156,840,848 |
| 2012-12-20 | 2012-12-18 | 4.408 | 35,569,797 | +4,425 | 4.73% | 156,782,349 |
| 2012-12-19 | 2012-12-17 | 4.462 | 35,565,372 | +4,424 | 4.73% | 158,692,233 |
| 2012-12-17 | 2012-12-13 | 4.489 | 35,560,948 | +1,474 | 4.73% | 159,637,068 |
| 2012-12-14 | 2012-12-12 | 4.503 | 35,559,474 | +368,670 | 4.73% | 160,112,718 |
| 2012-12-13 | 2012-12-11 | 4.503 | 35,190,804 | +7,373 | 4.68% | 158,452,717 |
| 2012-12-12 | 2012-12-10 | 4.530 | 35,183,431 | +8,849 | 4.68% | 159,373,853 |
| 2012-12-11 | 2012-12-07 | 4.557 | 35,174,582 | +10,322 | 4.68% | 160,287,864 |
| 2012-12-10 | 2012-12-06 | 4.530 | 35,164,260 | +14,747 | 4.68% | 159,287,013 |
| 2012-12-05 | 2012-12-03 | 4.435 | 35,149,513 | +56,038 | 4.68% | 155,883,261 |
| 2012-12-04 | 2012-11-30 | 4.462 | 35,093,475 | +17,696 | 4.67% | 156,586,635 |
| 2012-11-28 | 2012-11-26 | 4.435 | 35,075,779 | +16,222 | 4.67% | 155,556,261 |
| 2012-11-27 | 2012-11-23 | 4.760 | 35,059,557 | +23,594 | 4.67% | 166,896,012 |
| 2012-11-26 | 2012-11-22 | 4.937 | 35,035,963 | +7,374 | 4.66% | 172,960,870 |
| 2012-11-20 | 2012-11-16 | 4.693 | 35,028,589 | +14,747 | 4.66% | 164,373,257 |
| 2012-11-15 | 2012-11-13 | 5.018 | 35,013,842 | -81,108 | 4.66% | 175,700,869 |
| 2012-11-14 | 2012-11-12 | 4.476 | 35,094,950 | -202,031 | 4.67% | 157,069,183 |
| 2012-10-19 | 2012-10-17 | 4.096 | 35,296,981 | +69,068 | 4.70% | 144,569,581 |
| 2012-10-17 | 2012-10-15 | 3.933 | 35,227,913 | -51,614 | 4.69% | 138,553,446 |
| 2012-09-17 | 2012-09-13 | 4.035 | 35,279,527 | +414,357 | 4.69% | 142,342,132 |
| 2012-09-13 | 2012-09-11 | 4.048 | 34,865,170 | +11,659 | 4.69% | 141,148,799 |
| 2012-09-12 | 2012-09-10 | 4.048 | 34,853,511 | +7,287 | 4.69% | 141,101,598 |
| 2012-09-11 | 2012-09-07 | 4.021 | 34,846,224 | +14,574 | 4.69% | 140,115,676 |
| 2012-06-04 | 2012-05-31 | 4.117 | 34,831,650 | -68,257 | 4.69% | 143,403,148 |
| 2012-05-10 | 2012-05-08 | 3.870 | 34,899,907 | -26,233 | 4.70% | 135,063,115 |
| 2012-05-07 | 2012-05-03 | 3.897 | 34,926,140 | +240,870 | 4.70% | 136,103,280 |
| 2012-03-19 | 2012-03-15 | 3.869 | 34,685,270 | -15,920 | 4.70% | 134,206,022 |
| 2012-02-24 | 2012-02-22 | 4.077 | 34,701,190 | +21,709 | 4.70% | 141,460,529 |
| 2012-02-14 | 2012-02-10 | 3.731 | 34,679,481 | -1,447 | 4.70% | 129,391,351 |
| 2012-02-03 | 2012-02-01 | 3.551 | 34,680,928 | +65,129 | 4.70% | 123,166,536 |
| 2012-02-02 | 2012-01-31 | 3.621 | 34,615,799 | +4,342 | 4.69% | 125,326,971 |
| 2012-01-27 | 2012-01-20 | 3.607 | 34,611,457 | -72,366 | 4.69% | 124,832,964 |
| 2012-01-20 | 2012-01-18 | 3.607 | 34,683,823 | -72,365 | 4.70% | 125,093,966 |
| 2012-01-06 | 2012-01-04 | 3.607 | 34,756,188 | +72,365 | 4.71% | 125,354,965 |
| 2012-01-03 | 2011-12-29 | 3.648 | 34,683,823 | +36,183 | 4.70% | 126,531,828 |
| 2011-12-28 | 2011-12-22 | 3.676 | 34,647,640 | +24,604 | 4.70% | 127,357,401 |
| 2011-12-07 | 2011-12-05 | 3.842 | 34,623,036 | -85,391 | 4.69% | 133,008,329 |
| 2011-11-28 | 2011-11-24 | 3.855 | 34,708,427 | -72,365 | 4.71% | 133,815,995 |
| 2011-11-18 | 2011-11-16 | 3.883 | 34,780,792 | -72,366 | 4.72% | 135,056,248 |
| 2011-11-17 | 2011-11-15 | 3.883 | 34,853,158 | -72,365 | 4.73% | 135,337,250 |
| 2011-11-14 | 2011-11-10 | 3.869 | 34,925,523 | -72,365 | 4.74% | 135,135,621 |
| 2011-11-11 | 2011-11-09 | 3.911 | 34,997,888 | -144,731 | 4.75% | 136,866,501 |
| 2011-11-10 | 2011-11-08 | 3.883 | 35,142,619 | -94,075 | 4.76% | 136,461,248 |
| 2011-11-08 | 2011-11-04 | 3.869 | 35,236,694 | -151,968 | 4.78% | 136,339,620 |
| 2011-11-07 | 2011-11-03 | 3.869 | 35,388,662 | -10,131 | 4.80% | 136,927,623 |
| 2011-11-04 | 2011-11-02 | 3.883 | 35,398,793 | -8,684 | 4.80% | 137,455,989 |
| 2011-10-27 | 2011-10-25 | 3.869 | 35,407,477 | -37,630 | 4.80% | 137,000,422 |
| 2011-09-28 | 2011-09-26 | 3.593 | 35,445,107 | -14,473 | 4.81% | 127,349,878 |
| 2011-09-14 | 2011-09-09 | 4.166 | 35,459,580 | +177,298 | 4.81% | 147,740,871 |
| 2011-08-25 | 2011-08-23 | 4.166 | 35,282,282 | -4,320 | 4.81% | 147,002,166 |
| 2011-08-08 | 2011-08-04 | 4.694 | 35,286,602 | -38,882 | 4.81% | 165,642,719 |
| 2011-08-05 | 2011-08-03 | 4.583 | 35,325,484 | -53,283 | 4.81% | 161,900,382 |
| 2011-08-03 | 2011-08-01 | 4.625 | 35,378,767 | -15,841 | 4.82% | 163,618,625 |
| 2011-08-02 | 2011-07-29 | 4.639 | 35,394,608 | -20,161 | 4.82% | 164,183,453 |
| 2011-07-29 | 2011-07-27 | 4.722 | 35,414,769 | -1,440 | 4.83% | 167,228,057 |
| 2011-07-28 | 2011-07-26 | 4.722 | 35,416,209 | -23,041 | 4.83% | 167,234,856 |
| 2011-07-26 | 2011-07-22 | 4.722 | 35,439,250 | -20,161 | 4.83% | 167,343,656 |
| 2011-07-22 | 2011-07-20 | 4.680 | 35,459,411 | -8,640 | 4.83% | 165,961,454 |
| 2011-07-21 | 2011-07-19 | 4.583 | 35,468,051 | -5,761 | 4.83% | 162,553,781 |
| 2011-07-19 | 2011-07-15 | 4.583 | 35,473,812 | -4,320 | 4.83% | 162,580,185 |
| 2011-07-18 | 2011-07-14 | 4.639 | 35,478,132 | -40,322 | 4.83% | 164,570,893 |
| 2011-07-15 | 2011-07-13 | 4.639 | 35,518,454 | -21,601 | 4.84% | 164,757,933 |
| 2011-07-14 | 2011-07-12 | 4.597 | 35,540,055 | -14,401 | 4.84% | 163,377,370 |
| 2011-06-13 | 2011-06-09 | 4.666 | 35,554,456 | -2,880 | 4.84% | 165,912,508 |
| 2011-06-03 | 2011-06-01 | 4.847 | 35,557,336 | -7,200 | 4.85% | 172,345,701 |
| 2011-05-25 | 2011-05-23 | 4.861 | 35,564,536 | -7,200 | 4.85% | 172,874,527 |
| 2011-05-24 | 2011-05-20 | 4.861 | 35,571,736 | -28,802 | 4.85% | 172,909,525 |
| 2011-05-23 | 2011-05-19 | 4.861 | 35,600,538 | -10,080 | 4.85% | 173,049,528 |
| 2011-05-20 | 2011-05-18 | 4.930 | 35,610,618 | -36,002 | 4.85% | 175,571,361 |
| 2011-05-19 | 2011-05-17 | 4.861 | 35,646,620 | -126,727 | 4.86% | 173,273,526 |
| 2011-05-18 | 2011-05-16 | 4.861 | 35,773,347 | -63,363 | 4.87% | 173,889,529 |
| 2011-05-09 | 2011-05-05 | 4.791 | 35,836,710 | -14,400 | 4.88% | 171,708,992 |
| 2011-05-06 | 2011-05-04 | 4.861 | 35,851,110 | -7,201 | 4.89% | 174,267,525 |
| 2011-05-05 | 2011-05-03 | 4.986 | 35,858,311 | +4,320 | 4.89% | 178,784,593 |
| 2011-04-27 | 2011-04-21 | 5.021 | 35,853,991 | +650,981 | 4.89% | 180,040,151 |
| 2011-04-13 | 2011-04-11 | 5.092 | 35,203,010 | -38,176 | 4.89% | 179,260,998 |
| 2011-04-12 | 2011-04-08 | 5.050 | 35,241,186 | -7,070 | 4.89% | 177,959,936 |
| 2011-04-11 | 2011-04-07 | 5.064 | 35,248,256 | +1,414 | 4.89% | 178,494,225 |
| 2011-04-07 | 2011-04-04 | 4.951 | 35,246,842 | -7,070 | 4.89% | 174,498,527 |
| 2011-04-01 | 2011-03-30 | 5.064 | 35,253,912 | -87,663 | 4.89% | 178,522,867 |
| 2011-03-31 | 2011-03-29 | 5.036 | 35,341,575 | +1,414 | 4.90% | 177,966,971 |
| 2011-03-17 | 2011-03-15 | 4.908 | 35,340,161 | +12,725 | 4.90% | 173,460,865 |
| 2011-02-28 | 2011-02-24 | 4.922 | 35,327,436 | +14,140 | 4.90% | 173,898,114 |
| 2011-02-24 | 2011-02-22 | 5.050 | 35,313,296 | +4,241 | 4.90% | 178,324,075 |
| 2011-02-22 | 2011-02-18 | 5.149 | 35,309,055 | +21,209 | 4.90% | 181,798,790 |
| 2011-01-26 | 2011-01-24 | 4.951 | 35,287,846 | +7,070 | 4.90% | 174,701,528 |
| 2011-01-21 | 2011-01-19 | 4.979 | 35,280,776 | -660,303 | 4.90% | 175,664,621 |
| 2011-01-19 | 2011-01-17 | 5.064 | 35,941,079 | -32,521 | 4.99% | 182,002,623 |
| 2011-01-14 | 2011-01-12 | 5.234 | 35,973,600 | -42,417 | 4.99% | 188,273,474 |
| 2011-01-13 | 2011-01-11 | 5.234 | 36,016,017 | -83,422 | 5.00% | 188,495,470 |
| 2011-01-04 | 2010-12-31 | 5.092 | 36,099,439 | -7,070 | 5.01% | 183,825,799 |
| 2010-12-15 | 2010-12-13 | 5.163 | 36,106,509 | +70,697 | 5.01% | 186,415,438 |
| 2010-12-06 | 2010-12-02 | 5.149 | 36,035,812 | -9,898 | 5.00% | 185,540,707 |
| 2010-11-25 | 2010-11-23 | 5.092 | 36,045,710 | -5,655 | 5.00% | 183,552,200 |
| 2010-11-24 | 2010-11-22 | 5.135 | 36,051,365 | -5,656 | 5.00% | 185,110,838 |
| 2010-11-11 | 2010-11-09 | 5.120 | 36,057,021 | +18,381 | 5.00% | 184,629,853 |
| 2010-11-09 | 2010-11-05 | 5.120 | 36,038,640 | -1,414 | 5.00% | 184,535,733 |
| 2010-11-08 | 2010-11-04 | 5.163 | 36,040,054 | -31,106 | 5.00% | 186,072,335 |
| 2010-11-05 | 2010-11-03 | 5.078 | 36,071,160 | -35,349 | 5.01% | 183,171,570 |
| 2010-11-04 | 2010-11-02 | 5.036 | 36,106,509 | +8,484 | 5.01% | 181,818,892 |
| 2010-10-15 | 2010-10-13 | 4.498 | 36,098,025 | -2,828 | 5.01% | 162,373,096 |
| 2010-10-11 | 2010-10-07 | 4.470 | 36,100,853 | +32,520 | 5.01% | 161,364,522 |
| 2010-10-08 | 2010-10-06 | 4.470 | 36,068,333 | +39,590 | 5.01% | 161,219,163 |
| 2010-10-04 | 2010-09-29 | 4.399 | 36,028,743 | -42,417 | 5.00% | 158,494,067 |
| 2010-09-29 | 2010-09-27 | 4.456 | 36,071,160 | +5,655 | 5.01% | 160,721,572 |
| 2010-09-28 | 2010-09-24 | 4.470 | 36,065,505 | -5,655 | 5.01% | 161,206,523 |
| 2010-09-16 | 2010-09-14 | 4.388 | 36,071,160 | +139,630 | 5.01% | 158,272,878 |
| 2010-09-14 | 2010-09-10 | 4.402 | 35,931,530 | +12,759,985 | 5.01% | 158,170,438 |
| 2010-09-07 | 2010-09-03 | 4.260 | 23,171,545 | +9,756,046 | 3.23% | 98,710,683 |
| 2010-09-06 | 2010-09-02 | 4.303 | 13,415,499 | -28,169 | 1.87% | 57,721,469 |
| 2010-09-03 | 2010-09-01 | 4.260 | 13,443,668 | +70,423 | 1.87% | 57,269,969 |
| 2010-08-31 | 2010-08-27 | 4.232 | 13,373,245 | +2,817 | 1.86% | 56,590,167 |
| 2010-08-27 | 2010-08-25 | 4.544 | 13,370,428 | -139,437 | 1.86% | 60,755,164 |
| 2010-08-23 | 2010-08-19 | 4.501 | 13,509,865 | -140,845 | 1.88% | 60,813,246 |
| 2010-08-20 | 2010-08-18 | 4.544 | 13,650,710 | -138,028 | 1.90% | 62,028,764 |
| 2010-08-18 | 2010-08-16 | 4.473 | 13,788,738 | -91,550 | 1.92% | 61,676,964 |
| 2010-08-11 | 2010-08-09 | 4.416 | 13,880,288 | -4,225 | 1.93% | 61,298,067 |
| 2010-07-12 | 2010-07-08 | 4.075 | 13,884,513 | +4,225 | 1.93% | 56,584,888 |
| 2010-06-29 | 2010-06-25 | 4.075 | 13,880,288 | -88,732 | 1.93% | 56,567,669 |
| 2010-06-24 | 2010-06-22 | 4.118 | 13,969,020 | -64,789 | 1.95% | 57,524,367 |
| 2010-06-18 | 2010-06-15 | 4.047 | 14,033,809 | -11,268 | 1.96% | 56,794,768 |
| 2010-06-09 | 2010-06-07 | 3.962 | 14,045,077 | -25,352 | 1.96% | 55,643,731 |
| 2010-06-08 | 2010-06-04 | 3.962 | 14,070,429 | +211,268 | 1.96% | 55,744,170 |
| 2010-05-31 | 2010-05-27 | 3.919 | 13,859,161 | -211,268 | 1.93% | 54,316,770 |
| 2010-05-26 | 2010-05-24 | 3.919 | 14,070,429 | -40,845 | 1.96% | 55,144,770 |
| 2010-05-25 | 2010-05-20 | 3.763 | 14,111,274 | -2,817 | 1.97% | 53,100,671 |
| 2010-05-24 | 2010-05-19 | 3.820 | 14,114,091 | +1,409 | 1.97% | 53,912,951 |
| 2010-05-17 | 2010-05-13 | 3.891 | 14,112,682 | -8,451 | 1.97% | 54,909,568 |
| 2010-05-06 | 2010-05-04 | 3.933 | 14,121,133 | -54,930 | 1.97% | 55,544,009 |
| 2010-05-03 | 2010-04-29 | 4.033 | 14,176,063 | +14,085 | 1.98% | 57,169,170 |
| 2010-04-29 | 2010-04-27 | 4.127 | 14,161,978 | +324,369 | 1.97% | 58,445,332 |
| 2010-04-28 | 2010-04-26 | 4.185 | 13,837,609 | +6,881 | 1.97% | 57,911,007 |
| 2010-04-21 | 2010-04-19 | 4.301 | 13,830,728 | +8,258 | 1.97% | 59,490,049 |
| 2010-04-16 | 2010-04-14 | 4.345 | 13,822,470 | +8,258 | 1.97% | 60,057,108 |
| 2010-03-30 | 2010-03-26 | 4.403 | 13,814,212 | -26,150 | 1.97% | 60,824,188 |
| 2010-03-11 | 2010-03-09 | 4.374 | 13,840,362 | +11,011 | 1.97% | 60,537,087 |
| 2010-03-10 | 2010-03-08 | 4.316 | 13,829,351 | +13,763 | 1.97% | 59,685,086 |
| 2010-03-05 | 2010-03-03 | 4.330 | 13,815,588 | +13,763 | 1.97% | 59,826,447 |
| 2010-02-24 | 2010-02-22 | 4.330 | 13,801,825 | +2,753 | 1.97% | 59,766,848 |
| 2010-02-18 | 2010-02-12 | 4.229 | 13,799,072 | +26,150 | 1.97% | 58,351,287 |
| 2010-02-08 | 2010-02-04 | 4.272 | 13,772,922 | +20,645 | 1.96% | 58,841,128 |
| 2010-01-28 | 2010-01-26 | 4.040 | 13,752,277 | +33,032 | 1.96% | 55,555,490 |
| 2010-01-26 | 2010-01-22 | 4.214 | 13,719,245 | +137,633 | 1.96% | 57,814,368 |
| 2010-01-22 | 2010-01-20 | 4.359 | 13,581,612 | +206,449 | 1.94% | 59,207,967 |
| 2010-01-21 | 2010-01-19 | 4.359 | 13,375,163 | +20,645 | 1.91% | 58,307,969 |
| 2010-01-20 | 2010-01-18 | 4.330 | 13,354,518 | +101,849 | 1.90% | 57,829,848 |
| 2010-01-19 | 2010-01-15 | 4.418 | 13,252,669 | +9,634 | 1.89% | 58,544,285 |
| 2010-01-18 | 2010-01-14 | 4.432 | 13,243,035 | +240,858 | 1.89% | 58,694,166 |
| 2010-01-11 | 2010-01-07 | 4.069 | 13,002,177 | +12,387 | 1.85% | 52,903,168 |
| 2010-01-08 | 2010-01-06 | 3.923 | 12,989,790 | -2,753 | 1.85% | 50,965,169 |
| 2010-01-06 | 2010-01-04 | 3.909 | 12,992,543 | -1,376 | 1.85% | 50,787,170 |
| 2010-01-04 | 2009-12-29 | 3.880 | 12,993,919 | -445,243 | 1.85% | 50,414,909 |
| 2009-12-30 | 2009-12-28 | 3.909 | 13,439,162 | -134,880 | 1.92% | 52,532,981 |
| 2009-12-29 | 2009-12-24 | 3.909 | 13,574,042 | -174,794 | 1.94% | 53,060,219 |
| 2009-12-28 | 2009-12-22 | 3.894 | 13,748,836 | -78,451 | 1.96% | 53,543,690 |
| 2009-12-23 | 2009-12-21 | 3.909 | 13,827,287 | -39,913 | 1.97% | 54,050,141 |
| 2009-12-22 | 2009-12-18 | 3.923 | 13,867,200 | -12,387 | 1.98% | 54,407,669 |
| 2009-12-03 | 2009-12-01 | 4.112 | 13,879,587 | -27,527 | 1.98% | 57,078,237 |
| 2009-12-01 | 2009-11-27 | 3.967 | 13,907,114 | +13,763 | 1.98% | 55,170,540 |
| 2009-11-27 | 2009-11-25 | 4.069 | 13,893,351 | +4,129 | 1.98% | 56,529,170 |
| 2009-11-19 | 2009-11-17 | 4.112 | 13,889,222 | +20,645 | 1.98% | 57,117,860 |
| 2009-11-13 | 2009-11-11 | 3.923 | 13,868,577 | +34,408 | 1.98% | 54,413,071 |
| 2009-10-27 | 2009-10-22 | 3.851 | 13,834,169 | -130,751 | 1.97% | 53,272,923 |
| 2009-10-19 | 2009-10-15 | 3.851 | 13,964,920 | -13,763 | 1.99% | 53,776,421 |
| 2009-10-16 | 2009-10-14 | 3.851 | 13,978,683 | -6,882 | 1.99% | 53,829,420 |
| 2009-10-12 | 2009-10-08 | 3.749 | 13,985,565 | +41,290 | 1.99% | 52,433,312 |
| 2009-10-02 | 2009-09-29 | 3.778 | 13,944,275 | -2,753 | 1.99% | 52,683,772 |
| 2009-09-21 | 2009-09-17 | 3.758 | 13,947,028 | +195,259 | 1.99% | 52,414,628 |
| 2009-09-14 | 2009-09-10 | 3.802 | 13,751,769 | -31,213 | 1.99% | 52,288,831 |
| 2009-09-09 | 2009-09-07 | 3.802 | 13,782,982 | -74,638 | 1.99% | 52,407,513 |
| 2009-09-08 | 2009-09-04 | 3.743 | 13,857,620 | -9,499 | 2.00% | 51,874,392 |
| 2009-09-07 | 2009-09-03 | 3.729 | 13,867,119 | -52,926 | 2.01% | 51,705,581 |
| 2009-09-04 | 2009-09-02 | 3.729 | 13,920,045 | -21,713 | 2.01% | 51,902,923 |
| 2009-09-02 | 2009-08-31 | 3.684 | 13,941,758 | +13,571 | 2.02% | 51,367,474 |
| 2009-09-01 | 2009-08-28 | 3.699 | 13,928,187 | -141,134 | 2.01% | 51,522,742 |
| 2009-08-31 | 2009-08-27 | 3.670 | 14,069,321 | -16,285 | 2.03% | 51,630,121 |
| 2009-08-26 | 2009-08-24 | 3.625 | 14,085,606 | +67,853 | 2.04% | 51,067,112 |
| 2009-08-10 | 2009-08-06 | 3.802 | 14,017,753 | +13,570 | 2.03% | 53,300,191 |
| 2009-08-07 | 2009-08-05 | 3.788 | 14,004,183 | +13,571 | 2.03% | 53,042,204 |
| 2009-07-30 | 2009-07-28 | 3.758 | 13,990,612 | -10,856 | 2.02% | 52,578,422 |
| 2009-07-21 | 2009-07-17 | 3.714 | 14,001,468 | +20,356 | 2.02% | 52,000,171 |
| 2009-06-17 | 2009-06-15 | 3.802 | 13,981,112 | -33,927 | 2.02% | 53,160,870 |
| 2009-06-03 | 2009-06-01 | 3.817 | 14,015,039 | -104,494 | 2.03% | 53,496,422 |
| 2009-06-02 | 2009-05-29 | 3.390 | 14,119,533 | -36,640 | 2.04% | 47,860,676 |
| 2009-05-18 | 2009-05-14 | 3.095 | 14,156,173 | +67,410 | 2.04% | 43,812,276 |
| 2009-05-06 | 2009-05-04 | 2.976 | 14,088,763 | +36,466 | 2.04% | 41,934,608 |
| 2009-04-30 | 2009-04-28 | 2.962 | 14,052,297 | -21,609 | 2.04% | 41,617,979 |
| 2009-04-20 | 2009-04-16 | 3.169 | 14,073,906 | +29,713 | 2.04% | 44,599,715 |
| 2009-04-15 | 2009-04-09 | 2.962 | 14,044,193 | -2 | 2.03% | 41,593,977 |
| 2009-01-23 | 2009-01-21 | 3.199 | 14,044,195 | -47,271 | 2.02% | 44,921,502 |
| 2009-01-08 | 2009-01-06 | 3.139 | 14,091,466 | -199,889 | 2.03% | 44,238,022 |
| 2009-01-07 | 2009-01-05 | 3.110 | 14,291,355 | -9,454 | 2.06% | 44,442,284 |
| 2008-11-26 | 2008-11-24 | 2.947 | 14,300,809 | -13,506 | 2.05% | 42,142,214 |
| 2008-11-19 | 2008-11-17 | 2.947 | 14,314,315 | -135,060 | 2.05% | 42,182,014 |
| 2008-11-12 | 2008-11-10 | 3.050 | 14,449,375 | +16,207 | 2.07% | 44,077,804 |
| 2008-11-04 | 2008-10-31 | 3.258 | 14,433,168 | -1,812,557 | 2.07% | 47,020,583 |
| 2008-11-03 | 2008-10-30 | 2.843 | 16,245,725 | +55,374 | 2.33% | 46,189,578 |
| 2008-10-31 | 2008-10-29 | 2.814 | 16,190,351 | +82,387 | 2.32% | 45,552,638 |
| 2008-10-30 | 2008-10-28 | 2.814 | 16,107,964 | -270,120 | 2.27% | 45,320,837 |
| 2008-10-29 | 2008-10-27 | 2.740 | 16,378,084 | +39,168 | 2.30% | 44,868,184 |
| 2008-10-24 | 2008-10-22 | 2.947 | 16,338,916 | -35,116 | 2.30% | 48,148,192 |
| 2008-10-22 | 2008-10-20 | 2.888 | 16,374,032 | +13,506 | 2.30% | 47,281,790 |
| 2008-10-16 | 2008-10-14 | 2.932 | 16,360,526 | -5,057,992 | 2.30% | 47,969,602 |
| 2008-10-15 | 2008-10-13 | 2.814 | 21,418,518 | -965,678 | 3.01% | 60,262,436 |
| 2008-10-14 | 2008-10-10 | 2.814 | 22,384,196 | -322,793 | 3.15% | 62,979,436 |
| 2008-10-13 | 2008-10-09 | 3.065 | 22,706,989 | -529,435 | 3.19% | 69,605,538 |
| 2008-10-10 | 2008-10-08 | 3.199 | 23,236,424 | -90,152 | 3.27% | 74,340,380 |
| 2008-10-09 | 2008-10-06 | 3.452 | 23,326,576 | +283,593 | 3.30% | 80,529,686 |
| 2008-10-06 | 2008-10-02 | 3.556 | 23,042,983 | -12,097 | 3.26% | 81,950,881 |
| 2008-10-02 | 2008-09-29 | 3.423 | 23,055,080 | +48,386 | 3.26% | 78,906,267 |
| 2008-09-30 | 2008-09-26 | 3.497 | 23,006,694 | +30,913 | 3.25% | 80,452,418 |
| 2008-09-29 | 2008-09-25 | 3.318 | 22,975,781 | +204,294 | 3.25% | 76,241,630 |
| 2008-09-24 | 2008-09-22 | 3.423 | 22,771,487 | +9,409 | 3.22% | 77,935,666 |
| 2008-09-22 | 2008-09-18 | 3.244 | 22,762,078 | +67,202 | 3.22% | 73,838,935 |
| 2008-09-18 | 2008-09-16 | 3.571 | 22,694,876 | +67,202 | 3.21% | 81,050,571 |
| 2008-09-17 | 2008-09-12 | 3.720 | 22,627,674 | +12,096 | 3.20% | 84,177,679 |
| 2008-09-12 | 2008-09-10 | 3.869 | 22,615,578 | +67,202 | 3.20% | 87,497,988 |
| 2008-09-10 | 2008-09-08 | 3.988 | 22,548,376 | +33,601 | 3.19% | 89,922,234 |
| 2008-08-18 | 2008-08-14 | 4.107 | 22,514,775 | -672 | 3.18% | 92,468,480 |
| 2008-08-15 | 2008-08-13 | 4.137 | 22,515,447 | -417,997 | 3.18% | 93,141,321 |
| 2008-08-14 | 2008-08-12 | 4.137 | 22,933,444 | -1,903,164 | 3.24% | 94,870,481 |
| 2008-08-07 | 2008-08-04 | 4.137 | 24,836,608 | -525,521 | 3.51% | 102,743,440 |
| 2008-08-05 | 2008-08-01 | 4.137 | 25,362,129 | -274,184 | 3.58% | 104,917,402 |
| 2008-08-04 | 2008-07-31 | 4.107 | 25,636,313 | -13,441 | 3.62% | 105,288,678 |
| 2008-08-01 | 2008-07-30 | 4.092 | 25,649,754 | -12,096 | 3.63% | 104,962,200 |
| 2008-07-30 | 2008-07-28 | 4.137 | 25,661,850 | -16,128 | 3.63% | 106,157,280 |
| 2008-07-29 | 2008-07-25 | 4.167 | 25,677,978 | -122,308 | 3.63% | 106,988,200 |
| 2008-07-28 | 2008-07-24 | 4.167 | 25,800,286 | -20,161 | 3.65% | 107,497,800 |
| 2008-07-18 | 2008-07-16 | 3.943 | 25,820,447 | -53,762 | 3.65% | 101,818,491 |
| 2008-07-16 | 2008-07-14 | 4.092 | 25,874,209 | +65,858 | 3.66% | 105,880,699 |
| 2008-07-10 | 2008-07-08 | 4.271 | 25,808,351 | +33,601 | 3.65% | 110,219,688 |
| 2008-07-04 | 2008-07-02 | 4.420 | 25,774,750 | +33,602 | 3.64% | 113,911,596 |
| 2008-07-03 | 2008-06-30 | 4.464 | 25,741,148 | +33,601 | 3.64% | 114,912,214 |
| 2008-07-02 | 2008-06-27 | 4.464 | 25,707,547 | +67,202 | 3.63% | 114,762,214 |
| 2008-06-30 | 2008-06-26 | 4.940 | 25,640,345 | -67,202 | 3.62% | 126,671,518 |
| 2008-06-18 | 2008-06-16 | 4.911 | 25,707,547 | -162,630 | 3.63% | 126,238,436 |
| 2008-06-17 | 2008-06-13 | 4.955 | 25,870,177 | -1,344 | 3.66% | 128,191,922 |
| 2008-06-16 | 2008-06-12 | 4.970 | 25,871,521 | +119,400 | 3.66% | 128,583,563 |
| 2008-06-12 | 2008-06-10 | 4.985 | 25,752,121 | +33,601 | 3.64% | 128,373,339 |
| 2008-06-11 | 2008-06-06 | 5.149 | 25,718,520 | +44,353 | 3.64% | 132,415,583 |
| 2008-06-10 | 2008-06-05 | 5.208 | 25,674,167 | +2,688 | 3.63% | 133,715,401 |
| 2008-06-06 | 2008-06-04 | 4.985 | 25,671,479 | +26,881 | 3.63% | 127,971,342 |
| 2008-06-05 | 2008-06-03 | 4.911 | 25,644,598 | +63,170 | 3.62% | 125,929,321 |
| 2008-06-03 | 2008-05-30 | 5.193 | 25,581,428 | +34,945 | 3.62% | 132,851,737 |
| 2008-06-02 | 2008-05-29 | 5.074 | 25,546,483 | -130,372 | 3.61% | 129,629,105 |
| 2008-05-30 | 2008-05-28 | 5.059 | 25,676,855 | -196,230 | 3.63% | 129,908,561 |
| 2008-05-28 | 2008-05-26 | 5.119 | 25,873,085 | -30,913 | 3.66% | 132,441,376 |
| 2008-05-27 | 2008-05-23 | 5.238 | 25,903,998 | -123,652 | 3.66% | 135,683,328 |
| 2008-05-26 | 2008-05-22 | 5.268 | 26,027,650 | -14,784 | 3.68% | 137,105,616 |
| 2008-05-23 | 2008-05-21 | 5.312 | 26,042,434 | -22,849 | 3.68% | 138,346,066 |
| 2008-05-22 | 2008-05-20 | 5.605 | 26,065,283 | -211,015 | 3.68% | 146,087,847 |
| 2008-05-21 | 2008-05-19 | 5.605 | 26,276,298 | +542,055 | 3.71% | 147,270,521 |
| 2008-05-20 | 2008-05-16 | 5.589 | 25,734,243 | -6,548 | 3.73% | 143,839,466 |
| 2008-05-19 | 2008-05-15 | 5.559 | 25,740,791 | -421,696 | 3.73% | 143,089,858 |
| 2008-05-16 | 2008-05-14 | 5.574 | 26,162,487 | -214,778 | 3.80% | 145,833,557 |
| 2008-05-15 | 2008-05-13 | 5.651 | 26,377,265 | -230,492 | 3.83% | 149,044,882 |
| 2008-05-14 | 2008-05-09 | 5.666 | 26,607,757 | +45,836 | 3.86% | 150,753,622 |
| 2008-05-13 | 2008-05-08 | 5.681 | 26,561,921 | -142,748 | 3.85% | 150,899,569 |
| 2008-05-09 | 2008-05-07 | 5.712 | 26,704,669 | -17,025 | 3.87% | 152,526,176 |
| 2008-05-08 | 2008-05-06 | 5.773 | 26,721,694 | -43,217 | 3.88% | 154,255,752 |
| 2008-05-07 | 2008-05-05 | 5.803 | 26,764,911 | -216,087 | 3.88% | 155,322,717 |
| 2008-05-06 | 2008-05-02 | 5.727 | 26,980,998 | -3,929 | 3.91% | 154,516,498 |
| 2008-05-05 | 2008-04-30 | 5.712 | 26,984,927 | +52,385 | 3.91% | 154,126,895 |
| 2008-05-02 | 2008-04-29 | 5.742 | 26,932,542 | -22,781 | 3.91% | 154,650,301 |
| 2008-04-30 | 2008-04-28 | 5.834 | 26,955,323 | +79,886 | 3.91% | 157,251,024 |
| 2008-04-29 | 2008-04-25 | 5.742 | 26,875,437 | +51,075 | 3.90% | 154,322,397 |
| 2008-04-28 | 2008-04-24 | 5.651 | 26,824,362 | +20,954 | 3.89% | 151,571,206 |
| 2008-04-25 | 2008-04-23 | 5.513 | 26,803,408 | +3,929 | 3.89% | 147,768,818 |
| 2008-04-24 | 2008-04-22 | 5.651 | 26,799,479 | +5,239 | 3.89% | 151,430,604 |
| 2008-04-23 | 2008-04-21 | 5.528 | 26,794,240 | +20,954 | 3.89% | 148,127,466 |
| 2008-04-14 | 2008-04-10 | 5.483 | 26,773,286 | +6,548 | 3.88% | 146,785,010 |
| 2008-04-11 | 2008-04-09 | 5.467 | 26,766,738 | -61,552 | 3.88% | 146,340,338 |
| 2008-04-08 | 2008-04-03 | 5.651 | 26,828,290 | -17,025 | 3.89% | 151,593,401 |
| 2008-03-28 | 2008-03-26 | 5.666 | 26,845,315 | +66,790 | 3.89% | 152,099,573 |
| 2008-03-27 | 2008-03-25 | 5.437 | 26,778,525 | -22,263 | 3.88% | 145,586,877 |
| 2008-03-26 | 2008-03-20 | 5.345 | 26,800,788 | +47,146 | 3.89% | 143,252,163 |
| 2008-03-25 | 2008-03-19 | 5.803 | 26,753,642 | +15,715 | 3.88% | 155,257,321 |
| 2008-03-18 | 2008-03-14 | 6.292 | 26,737,927 | -56,313 | 3.88% | 168,232,744 |
| 2008-03-17 | 2008-03-13 | 6.384 | 26,794,240 | -53,695 | 3.89% | 171,042,212 |
| 2008-03-13 | 2008-03-11 | 6.552 | 26,847,935 | -11,786 | 3.89% | 175,895,107 |
| 2008-03-11 | 2008-03-07 | 6.536 | 26,859,721 | +35,359 | 3.90% | 175,562,132 |
| 2008-03-10 | 2008-03-06 | 6.689 | 26,824,362 | -32,740 | 3.89% | 179,427,535 |
| 2008-02-29 | 2008-02-27 | 6.643 | 26,857,102 | -49,765 | 3.90% | 178,416,077 |
| 2008-02-26 | 2008-02-22 | 6.582 | 26,906,867 | -7,858 | 3.90% | 177,103,026 |
| 2008-02-25 | 2008-02-21 | 6.643 | 26,914,725 | -6,548 | 3.90% | 178,798,876 |
| 2008-02-19 | 2008-02-15 | 6.445 | 26,921,273 | +17,025 | 3.91% | 173,497,660 |
| 2008-02-13 | 2008-02-11 | 6.414 | 26,904,248 | +19,644 | 3.90% | 172,566,197 |
| 2008-02-12 | 2008-02-06 | 6.261 | 26,884,604 | -7,428,817 | 3.90% | 168,334,479 |
| 2008-02-01 | 2008-01-30 | 6.384 | 34,313,421 | +32,740 | 4.98% | 219,041,235 |
| 2008-01-30 | 2008-01-28 | 6.139 | 34,280,681 | +15,715 | 4.97% | 210,455,885 |
| 2008-01-29 | 2008-01-25 | 6.292 | 34,264,966 | +47,147 | 4.97% | 215,592,228 |
| 2008-01-24 | 2008-01-22 | 6.109 | 34,217,819 | -30,122 | 4.96% | 209,024,838 |
| 2008-01-23 | 2008-01-21 | 6.307 | 34,247,941 | -13,096 | 4.97% | 216,008,130 |
| 2008-01-21 | 2008-01-17 | 6.567 | 34,261,037 | -87,744 | 4.97% | 224,985,505 |
| 2008-01-18 | 2008-01-16 | 6.628 | 34,348,781 | +441,341 | 4.98% | 227,659,951 |
| 2008-01-17 | 2008-01-15 | 6.720 | 33,907,440 | +240,970 | 4.92% | 227,841,724 |
| 2008-01-16 | 2008-01-14 | 6.781 | 33,666,470 | +81,196 | 4.88% | 228,279,090 |
| 2008-01-15 | 2008-01-11 | 6.658 | 33,585,274 | +22,263 | 4.87% | 223,625,315 |
| 2008-01-14 | 2008-01-10 | 6.674 | 33,563,011 | +41,908 | 4.87% | 223,989,640 |
| 2008-01-11 | 2008-01-09 | 6.658 | 33,521,103 | +94,293 | 4.86% | 223,198,036 |
| 2008-01-10 | 2008-01-08 | 6.704 | 33,426,810 | +55,003 | 4.85% | 224,101,639 |
| 2008-01-09 | 2008-01-07 | 6.643 | 33,371,807 | +151,916 | 4.84% | 221,694,317 |
| 2008-01-08 | 2008-01-04 | 6.781 | 33,219,891 | +158,464 | 4.82% | 225,251,013 |
| 2008-01-07 | 2008-01-03 | 6.490 | 33,061,427 | -14,406 | 4.80% | 214,583,391 |
| 2008-01-04 | 2008-01-02 | 6.567 | 33,075,833 | -64,171 | 4.80% | 217,202,503 |
| 2008-01-02 | 2007-12-27 | 6.460 | 33,140,004 | -91,673 | 4.81% | 214,081,187 |
| 2007-12-20 | 2007-12-18 | 6.307 | 33,231,677 | +31,430 | 4.82% | 209,598,364 |
| 2007-12-19 | 2007-12-17 | 6.338 | 33,200,247 | -34,050 | 4.82% | 210,414,174 |
| 2007-12-17 | 2007-12-13 | 6.322 | 33,234,297 | -20,954 | 4.82% | 210,122,431 |
| 2007-12-14 | 2007-12-12 | 6.368 | 33,255,251 | -166,321 | 4.82% | 211,778,498 |
| 2007-12-06 | 2007-12-04 | 6.307 | 33,421,572 | +163,702 | 4.85% | 210,796,067 |
| 2007-12-05 | 2007-12-03 | 6.414 | 33,257,870 | -43,217 | 4.82% | 213,318,883 |
| 2007-12-04 | 2007-11-30 | 6.368 | 33,301,087 | +65,481 | 4.83% | 212,070,395 |
| 2007-12-03 | 2007-11-29 | 6.292 | 33,235,606 | +3,929 | 4.82% | 209,115,583 |
| 2007-11-23 | 2007-11-21 | 6.414 | 33,231,677 | -6,549 | 4.82% | 213,150,879 |
| 2007-11-13 | 2007-11-09 | 6.399 | 33,238,226 | -141,438 | 4.82% | 212,685,283 |
| 2007-11-12 | 2007-11-08 | 6.460 | 33,379,664 | -61,552 | 4.84% | 215,629,367 |
| 2007-11-09 | 2007-11-07 | 6.475 | 33,441,216 | -124,414 | 4.85% | 216,537,689 |
| 2007-11-08 | 2007-11-06 | 6.460 | 33,565,630 | -221,325 | 4.87% | 216,830,689 |
| 2007-11-07 | 2007-11-05 | 6.414 | 33,786,955 | -34,050 | 4.90% | 216,712,481 |
| 2007-11-06 | 2007-11-02 | 6.582 | 33,821,005 | -141,439 | 4.91% | 222,612,403 |
| 2007-11-05 | 2007-11-01 | 6.536 | 33,962,444 | -318,237 | 4.93% | 221,987,379 |
| 2007-11-02 | 2007-10-31 | 6.689 | 34,280,681 | +35,360 | 4.97% | 229,302,680 |
| 2007-11-01 | 2007-10-30 | 6.781 | 34,245,321 | +40,598 | 4.97% | 232,204,051 |
| 2007-10-30 | 2007-10-26 | 6.796 | 34,204,723 | +65,481 | 4.96% | 232,451,134 |
| 2007-10-26 | 2007-10-24 | 6.826 | 34,139,242 | -6,548 | 4.95% | 233,048,857 |
| 2007-10-24 | 2007-10-22 | 6.720 | 34,145,790 | +26,192 | 4.95% | 229,443,322 |
| 2007-10-23 | 2007-10-18 | 6.689 | 34,119,598 | +209,539 | 4.95% | 228,225,200 |
| 2007-10-22 | 2007-10-17 | 6.689 | 33,910,059 | +6,548 | 4.92% | 226,823,598 |
| 2007-10-16 | 2007-10-12 | 6.872 | 33,903,511 | +127,033 | 4.92% | 232,992,944 |
| 2007-10-12 | 2007-10-10 | 7.034 | 33,776,478 | +41,907 | 4.90% | 237,587,704 |
| 2007-10-11 | 2007-10-09 | 7.050 | 33,734,571 | +703,116 | 4.89% | 237,819,074 |
| 2007-10-10 | 2007-10-08 | 7.019 | 33,031,455 | +38,469 | 4.89% | 231,831,943 |
| 2007-10-05 | 2007-10-03 | 6.972 | 32,992,986 | +6,412 | 4.89% | 230,018,201 |
| 2007-10-04 | 2007-10-02 | 7.159 | 32,986,574 | +65,398 | 4.89% | 236,147,284 |
| 2007-10-03 | 2007-09-28 | 7.206 | 32,921,176 | +64,116 | 4.88% | 237,219,493 |
| 2007-10-02 | 2007-09-27 | 7.174 | 32,857,060 | -19,234 | 4.87% | 235,732,569 |
| 2007-09-28 | 2007-09-25 | 7.128 | 32,876,294 | +91,044 | 4.87% | 234,332,277 |
| 2007-09-27 | 2007-09-24 | 7.019 | 32,785,250 | +67,963 | 4.86% | 230,103,948 |
| 2007-09-25 | 2007-09-21 | 7.019 | 32,717,287 | +7,694 | 4.85% | 229,626,948 |
| 2007-09-24 | 2007-09-20 | 6.987 | 32,709,593 | +1,283 | 4.85% | 228,552,624 |
| 2007-09-17 | 2007-09-13 | 6.909 | 32,708,310 | +5,129 | 4.85% | 225,992,948 |
| 2007-09-13 | 2007-09-11 | 6.863 | 32,703,181 | +19,235 | 4.85% | 224,427,324 |
| 2007-09-11 | 2007-09-07 | 7.003 | 32,683,946 | +34,623 | 4.84% | 228,883,182 |
| 2007-09-10 | 2007-09-06 | 6.987 | 32,649,323 | +56,422 | 4.84% | 228,131,497 |
| 2007-09-07 | 2007-09-05 | 7.065 | 32,592,901 | +25,646 | 4.83% | 230,278,969 |
| 2007-09-06 | 2007-09-04 | 7.112 | 32,567,255 | +141,055 | 4.82% | 231,621,598 |
| 2007-09-05 | 2007-09-03 | 7.081 | 32,426,200 | +6,412 | 4.80% | 229,606,917 |
| 2007-09-04 | 2007-08-31 | 7.019 | 32,419,788 | +241,077 | 4.80% | 227,538,946 |
| 2007-08-23 | 2007-08-21 | 6.566 | 32,178,711 | +6,411 | 4.77% | 211,292,361 |
| 2007-08-21 | 2007-08-17 | 6.395 | 32,172,300 | -128,232 | 4.77% | 205,730,662 |
| 2007-08-13 | 2007-08-09 | 6.941 | 32,300,532 | +228,253 | 4.79% | 224,183,034 |
| 2007-08-10 | 2007-08-08 | 6.941 | 32,072,279 | -114,126 | 4.75% | 222,598,836 |
| 2007-08-09 | 2007-08-07 | 6.863 | 32,186,405 | +8,976 | 4.77% | 220,880,921 |
| 2007-08-08 | 2007-08-06 | 6.972 | 32,177,429 | +64,116 | 4.77% | 224,332,358 |
| 2007-08-07 | 2007-08-03 | 7.330 | 32,113,313 | +125,667 | 4.76% | 235,405,186 |
| 2007-08-06 | 2007-08-02 | 7.315 | 31,987,646 | -29,493 | 4.74% | 233,985,088 |
| 2007-08-03 | 2007-08-01 | 7.362 | 32,017,139 | +148,749 | 4.74% | 235,698,912 |
| 2007-08-02 | 2007-07-31 | 7.128 | 31,868,390 | +173,114 | 4.72% | 227,148,242 |
| 2007-08-01 | 2007-07-30 | 6.800 | 31,695,276 | +12,823 | 4.70% | 215,533,154 |
| 2007-07-31 | 2007-07-27 | 6.753 | 31,682,453 | +35,905 | 4.69% | 213,963,529 |
| 2007-07-27 | 2007-07-25 | 6.535 | 31,646,548 | -269,288 | 4.69% | 206,810,900 |
| 2007-07-26 | 2007-07-24 | 6.707 | 31,915,836 | +224,407 | 4.73% | 214,046,306 |
| 2007-07-25 | 2007-07-23 | 6.691 | 31,691,429 | -760,417 | 4.70% | 212,047,019 |
| 2007-07-20 | 2007-07-18 | 6.644 | 32,451,846 | +44,881 | 4.81% | 215,616,535 |
| 2007-07-19 | 2007-07-17 | 6.769 | 32,406,965 | -329,556 | 4.80% | 219,361,873 |
| 2007-07-16 | 2007-07-12 | 6.831 | 32,736,521 | -25,647 | 4.85% | 223,634,957 |
| 2007-07-13 | 2007-07-11 | 6.863 | 32,762,168 | +57,705 | 4.85% | 224,832,126 |
| 2007-07-12 | 2007-07-10 | 7.019 | 32,704,463 | +126,950 | 4.85% | 229,536,943 |
| 2007-07-11 | 2007-07-09 | 6.987 | 32,577,513 | +139,773 | 4.83% | 227,629,738 |
| 2007-07-10 | 2007-07-06 | 7.081 | 32,437,740 | +44,881 | 4.81% | 229,688,630 |
| 2007-07-09 | 2007-07-05 | 7.112 | 32,392,859 | +128,232 | 4.80% | 230,381,276 |
| 2007-07-06 | 2007-07-04 | 7.143 | 32,264,627 | +69,245 | 4.78% | 230,475,722 |
| 2007-07-05 | 2007-07-03 | 7.097 | 32,195,382 | +79,504 | 4.77% | 228,474,658 |
| 2007-07-04 | 2007-06-29 | 6.738 | 32,115,878 | +48,729 | 4.76% | 216,389,709 |
| 2007-07-03 | 2007-06-28 | 6.816 | 32,067,149 | -47,446 | 4.75% | 218,562,094 |
| 2007-06-29 | 2007-06-27 | 6.925 | 32,114,595 | -96,175 | 4.76% | 222,391,650 |
| 2007-06-28 | 2007-06-26 | 7.019 | 32,210,770 | -241,076 | 4.77% | 226,071,948 |
| 2007-06-27 | 2007-06-25 | 7.174 | 32,451,846 | -53,857 | 4.81% | 232,825,366 |
| 2007-06-26 | 2007-06-22 | 7.408 | 32,505,703 | 4.82% | 240,816,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy