History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2025-10-13 | 2025-10-09 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2025-10-10 | 2025-10-08 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2025-10-09 | 2025-10-06 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2025-10-08 | 2025-10-03 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2025-10-06 | 2025-10-02 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2025-10-03 | 2025-09-30 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2025-10-02 | 2025-09-29 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2025-09-30 | 2025-09-26 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2025-09-29 | 2025-09-25 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2025-09-26 | 2025-09-24 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2025-09-25 | 2025-09-23 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2025-09-24 | 2025-09-22 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2025-09-23 | 2025-09-19 | 4.376 | 22,000 | +0 | 0.00% | 96,272 |
| 2025-09-22 | 2025-09-18 | 4.518 | 22,000 | +332 | 0.00% | 99,399 |
| 2025-09-19 | 2025-09-17 | 4.528 | 21,668 | +0 | 0.00% | 98,119 |
| 2025-09-18 | 2025-09-16 | 4.498 | 21,668 | +0 | 0.00% | 97,459 |
| 2025-09-17 | 2025-09-15 | 4.518 | 21,668 | +0 | 0.00% | 97,899 |
| 2025-09-16 | 2025-09-12 | 4.518 | 21,668 | +0 | 0.00% | 97,899 |
| 2025-09-15 | 2025-09-11 | 4.406 | 21,668 | +0 | 0.00% | 95,479 |
| 2025-09-12 | 2025-09-10 | 4.325 | 21,668 | +0 | 0.00% | 93,719 |
| 2025-09-11 | 2025-09-09 | 4.386 | 21,668 | +0 | 0.00% | 95,039 |
| 2025-09-10 | 2025-09-08 | 4.386 | 21,668 | +0 | 0.00% | 95,039 |
| 2025-09-09 | 2025-09-05 | 4.386 | 21,668 | +0 | 0.00% | 95,039 |
| 2025-09-08 | 2025-09-04 | 4.386 | 21,668 | +0 | 0.00% | 95,039 |
| 2025-09-05 | 2025-09-03 | 4.386 | 21,668 | +0 | 0.00% | 95,039 |
| 2025-09-04 | 2025-09-02 | 4.478 | 21,668 | +0 | 0.00% | 97,019 |
| 2025-09-03 | 2025-09-01 | 4.478 | 21,668 | +0 | 0.00% | 97,019 |
| 2025-09-02 | 2025-08-29 | 4.478 | 21,668 | +0 | 0.00% | 97,019 |
| 2025-09-01 | 2025-08-28 | 4.549 | 21,668 | +0 | 0.00% | 98,559 |
| 2025-08-29 | 2025-08-27 | 4.498 | 21,668 | +0 | 0.00% | 97,459 |
| 2025-08-28 | 2025-08-26 | 4.670 | 21,668 | +0 | 0.00% | 101,199 |
| 2025-08-27 | 2025-08-25 | 4.670 | 21,668 | +0 | 0.00% | 101,199 |
| 2025-08-26 | 2025-08-22 | 4.579 | 21,668 | +0 | 0.00% | 99,219 |
| 2025-08-25 | 2025-08-21 | 4.681 | 21,668 | +0 | 0.00% | 101,419 |
| 2025-08-22 | 2025-08-20 | 4.691 | 21,668 | +0 | 0.00% | 101,639 |
| 2025-08-21 | 2025-08-19 | 4.691 | 21,668 | +0 | 0.00% | 101,639 |
| 2025-08-20 | 2025-08-18 | 4.670 | 21,668 | +0 | 0.00% | 101,199 |
| 2025-08-19 | 2025-08-15 | 4.670 | 21,668 | +0 | 0.00% | 101,199 |
| 2025-08-18 | 2025-08-14 | 4.670 | 21,668 | +0 | 0.00% | 101,199 |
| 2025-08-15 | 2025-08-13 | 4.721 | 21,668 | +0 | 0.00% | 102,299 |
| 2025-08-14 | 2025-08-12 | 4.721 | 21,668 | +0 | 0.00% | 102,299 |
| 2025-08-13 | 2025-08-11 | 4.772 | 21,668 | +0 | 0.00% | 103,399 |
| 2025-08-12 | 2025-08-08 | 4.772 | 21,668 | +0 | 0.00% | 103,399 |
| 2025-08-11 | 2025-08-07 | 4.792 | 21,668 | +0 | 0.00% | 103,839 |
| 2025-08-08 | 2025-08-06 | 4.782 | 21,668 | +0 | 0.00% | 103,619 |
| 2025-08-07 | 2025-08-05 | 4.884 | 21,668 | +0 | 0.00% | 105,819 |
| 2025-08-06 | 2025-08-04 | 4.782 | 21,668 | +0 | 0.00% | 103,619 |
| 2025-08-05 | 2025-08-01 | 4.610 | 21,668 | +0 | 0.00% | 99,879 |
| 2025-08-04 | 2025-07-31 | 4.985 | 21,668 | +0 | 0.00% | 108,019 |
| 2025-08-01 | 2025-07-30 | 4.985 | 21,668 | +0 | 0.00% | 108,019 |
| 2025-07-31 | 2025-07-29 | 4.985 | 21,668 | +0 | 0.00% | 108,019 |
| 2025-07-30 | 2025-07-28 | 4.985 | 21,668 | +0 | 0.00% | 108,019 |
| 2025-07-29 | 2025-07-25 | 4.985 | 21,668 | +0 | 0.00% | 108,019 |
| 2025-07-28 | 2025-07-24 | 5.077 | 21,668 | +0 | 0.00% | 109,999 |
| 2025-07-25 | 2025-07-23 | 4.975 | 21,668 | +0 | 0.00% | 107,799 |
| 2025-07-24 | 2025-07-22 | 4.975 | 21,668 | +0 | 0.00% | 107,799 |
| 2025-07-23 | 2025-07-21 | 5.127 | 21,668 | +0 | 0.00% | 111,099 |
| 2025-07-22 | 2025-07-18 | 4.873 | 21,668 | +0 | 0.00% | 105,599 |
| 2025-07-21 | 2025-07-17 | 5.229 | 21,668 | +0 | 0.00% | 113,299 |
| 2025-07-18 | 2025-07-16 | 4.995 | 21,668 | +0 | 0.00% | 108,239 |
| 2025-07-17 | 2025-07-15 | 4.315 | 21,668 | +0 | 0.00% | 93,499 |
| 2025-07-16 | 2025-07-14 | 4.010 | 21,668 | +0 | 0.00% | 86,899 |
| 2025-07-15 | 2025-07-11 | 3.980 | 21,668 | +0 | 0.00% | 86,239 |
| 2025-07-14 | 2025-07-10 | 3.960 | 21,668 | +0 | 0.00% | 85,799 |
| 2025-07-11 | 2025-07-09 | 4.061 | 21,668 | +0 | 0.00% | 87,999 |
| 2025-07-10 | 2025-07-08 | 4.061 | 21,668 | +0 | 0.00% | 87,999 |
| 2025-07-09 | 2025-07-07 | 4.031 | 21,668 | +0 | 0.00% | 87,339 |
| 2025-07-08 | 2025-07-04 | 4.031 | 21,668 | +0 | 0.00% | 87,339 |
| 2025-07-07 | 2025-07-03 | 4.031 | 21,668 | +0 | 0.00% | 87,339 |
| 2025-07-04 | 2025-07-02 | 4.031 | 21,668 | +0 | 0.00% | 87,339 |
| 2025-07-03 | 2025-06-30 | 4.112 | 21,668 | +0 | 0.00% | 89,099 |
| 2025-07-02 | 2025-06-27 | 4.102 | 21,668 | +0 | 0.00% | 88,879 |
| 2025-06-30 | 2025-06-26 | 4.102 | 21,668 | +0 | 0.00% | 88,879 |
| 2025-06-27 | 2025-06-25 | 4.102 | 21,668 | +0 | 0.00% | 88,879 |
| 2025-06-26 | 2025-06-24 | 4.010 | 21,668 | +0 | 0.00% | 86,899 |
| 2025-06-25 | 2025-06-23 | 4.010 | 21,668 | +0 | 0.00% | 86,899 |
| 2025-06-24 | 2025-06-20 | 4.061 | 21,668 | +0 | 0.00% | 87,999 |
| 2025-06-23 | 2025-06-19 | 4.112 | 21,668 | +0 | 0.00% | 89,099 |
| 2025-06-20 | 2025-06-18 | 4.163 | 21,668 | +0 | 0.00% | 90,199 |
| 2025-06-19 | 2025-06-17 | 4.163 | 21,668 | +0 | 0.00% | 90,199 |
| 2025-06-18 | 2025-06-16 | 4.163 | 21,668 | +0 | 0.00% | 90,199 |
| 2025-06-17 | 2025-06-13 | 4.112 | 21,668 | +0 | 0.00% | 89,099 |
| 2025-06-16 | 2025-06-12 | 4.112 | 21,668 | +0 | 0.00% | 89,099 |
| 2025-06-13 | 2025-06-11 | 4.112 | 21,668 | +0 | 0.00% | 89,099 |
| 2025-06-12 | 2025-06-10 | 4.061 | 21,668 | +0 | 0.00% | 87,999 |
| 2025-06-11 | 2025-06-09 | 4.112 | 21,668 | +0 | 0.00% | 89,099 |
| 2025-06-10 | 2025-06-06 | 3.960 | 21,668 | +0 | 0.00% | 85,799 |
| 2025-06-09 | 2025-06-05 | 3.960 | 21,668 | +0 | 0.00% | 85,799 |
| 2025-06-06 | 2025-06-04 | 3.960 | 21,668 | +0 | 0.00% | 85,799 |
| 2025-06-05 | 2025-06-03 | 3.960 | 21,668 | +0 | 0.00% | 85,799 |
| 2025-06-04 | 2025-06-02 | 3.960 | 21,668 | +0 | 0.00% | 85,799 |
| 2025-06-03 | 2025-05-30 | 4.145 | 21,668 | +0 | 0.00% | 89,805 |
| 2025-06-02 | 2025-05-29 | 4.145 | 21,668 | +489 | 0.00% | 89,805 |
| 2025-05-30 | 2025-05-28 | 4.145 | 21,179 | +0 | 0.00% | 87,778 |
| 2025-05-29 | 2025-05-27 | 4.145 | 21,179 | +0 | 0.00% | 87,778 |
| 2025-05-28 | 2025-05-26 | 4.145 | 21,179 | +0 | 0.00% | 87,778 |
| 2025-05-27 | 2025-05-23 | 4.145 | 21,179 | +0 | 0.00% | 87,778 |
| 2025-05-26 | 2025-05-22 | 4.145 | 21,179 | +0 | 0.00% | 87,778 |
| 2025-05-23 | 2025-05-21 | 4.145 | 21,179 | +0 | 0.00% | 87,778 |
| 2025-05-22 | 2025-05-20 | 4.145 | 21,179 | +0 | 0.00% | 87,778 |
| 2025-05-21 | 2025-05-19 | 4.155 | 21,179 | +0 | 0.00% | 87,998 |
| 2025-05-20 | 2025-05-16 | 4.155 | 21,179 | +0 | 0.00% | 87,998 |
| 2025-05-19 | 2025-05-15 | 4.155 | 21,179 | +0 | 0.00% | 87,998 |
| 2025-05-16 | 2025-05-14 | 4.155 | 21,179 | +0 | 0.00% | 87,998 |
| 2025-05-15 | 2025-05-13 | 4.155 | 21,179 | +0 | 0.00% | 87,998 |
| 2025-05-14 | 2025-05-12 | 4.259 | 21,179 | +0 | 0.00% | 90,198 |
| 2025-05-13 | 2025-05-09 | 4.259 | 21,179 | +0 | 0.00% | 90,198 |
| 2025-05-12 | 2025-05-08 | 4.259 | 21,179 | +0 | 0.00% | 90,198 |
| 2025-05-09 | 2025-05-07 | 4.259 | 21,179 | +0 | 0.00% | 90,198 |
| 2025-05-08 | 2025-05-06 | 4.155 | 21,179 | +0 | 0.00% | 87,998 |
| 2025-05-07 | 2025-05-02 | 4.207 | 21,179 | +0 | 0.00% | 89,098 |
| 2025-05-06 | 2025-04-30 | 4.155 | 21,179 | +0 | 0.00% | 87,998 |
| 2025-05-02 | 2025-04-29 | 4.155 | 21,179 | +0 | 0.00% | 87,998 |
| 2025-04-30 | 2025-04-28 | 4.155 | 21,179 | +0 | 0.00% | 87,998 |
| 2025-04-29 | 2025-04-25 | 4.155 | 21,179 | +0 | 0.00% | 87,998 |
| 2025-04-28 | 2025-04-24 | 4.155 | 21,179 | +0 | 0.00% | 87,998 |
| 2025-04-25 | 2025-04-23 | 4.155 | 21,179 | +0 | 0.00% | 87,998 |
| 2025-04-24 | 2025-04-22 | 4.155 | 21,179 | +0 | 0.00% | 87,998 |
| 2025-04-23 | 2025-04-17 | 4.155 | 21,179 | +0 | 0.00% | 87,998 |
| 2025-04-22 | 2025-04-16 | 4.020 | 21,179 | +0 | 0.00% | 85,138 |
| 2025-04-17 | 2025-04-15 | 4.020 | 21,179 | +0 | 0.00% | 85,138 |
| 2025-04-16 | 2025-04-14 | 4.020 | 21,179 | +0 | 0.00% | 85,138 |
| 2025-04-15 | 2025-04-11 | 4.020 | 21,179 | +0 | 0.00% | 85,138 |
| 2025-04-14 | 2025-04-10 | 4.020 | 21,179 | +0 | 0.00% | 85,138 |
| 2025-04-11 | 2025-04-09 | 4.020 | 21,179 | +0 | 0.00% | 85,138 |
| 2025-04-10 | 2025-04-08 | 4.020 | 21,179 | +0 | 0.00% | 85,138 |
| 2025-04-09 | 2025-04-07 | 4.020 | 21,179 | +0 | 0.00% | 85,138 |
| 2025-04-08 | 2025-04-03 | 4.020 | 21,179 | +0 | 0.00% | 85,138 |
| 2025-04-07 | 2025-04-02 | 4.020 | 21,179 | +0 | 0.00% | 85,138 |
| 2025-04-03 | 2025-04-01 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-04-02 | 2025-03-31 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-04-01 | 2025-03-28 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-03-31 | 2025-03-27 | 4.041 | 21,179 | +0 | 0.00% | 85,578 |
| 2025-03-28 | 2025-03-26 | 3.999 | 21,179 | +0 | 0.00% | 84,698 |
| 2025-03-27 | 2025-03-25 | 3.937 | 21,179 | +0 | 0.00% | 83,378 |
| 2025-03-26 | 2025-03-24 | 3.937 | 21,179 | +0 | 0.00% | 83,378 |
| 2025-03-25 | 2025-03-21 | 3.937 | 21,179 | +0 | 0.00% | 83,378 |
| 2025-03-24 | 2025-03-20 | 3.937 | 21,179 | +0 | 0.00% | 83,378 |
| 2025-03-21 | 2025-03-19 | 4.020 | 21,179 | +0 | 0.00% | 85,138 |
| 2025-03-20 | 2025-03-18 | 4.020 | 21,179 | +0 | 0.00% | 85,138 |
| 2025-03-19 | 2025-03-17 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2025-03-18 | 2025-03-14 | 4.248 | 21,179 | +0 | 0.00% | 89,978 |
| 2025-03-17 | 2025-03-13 | 4.248 | 21,179 | +0 | 0.00% | 89,978 |
| 2025-03-14 | 2025-03-12 | 4.248 | 21,179 | +0 | 0.00% | 89,978 |
| 2025-03-13 | 2025-03-11 | 4.248 | 21,179 | +0 | 0.00% | 89,978 |
| 2025-03-12 | 2025-03-10 | 4.259 | 21,179 | +0 | 0.00% | 90,198 |
| 2025-03-11 | 2025-03-07 | 4.259 | 21,179 | +0 | 0.00% | 90,198 |
| 2025-03-10 | 2025-03-06 | 4.259 | 21,179 | +0 | 0.00% | 90,198 |
| 2025-03-07 | 2025-03-05 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-03-06 | 2025-03-04 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-03-05 | 2025-03-03 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-03-04 | 2025-02-28 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-03-03 | 2025-02-27 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-02-28 | 2025-02-26 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-02-27 | 2025-02-25 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-02-26 | 2025-02-24 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-02-25 | 2025-02-21 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-02-24 | 2025-02-20 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-02-21 | 2025-02-19 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-02-20 | 2025-02-18 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-02-19 | 2025-02-17 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-02-18 | 2025-02-14 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-02-17 | 2025-02-13 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-02-14 | 2025-02-12 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-02-13 | 2025-02-11 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-02-12 | 2025-02-10 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-02-11 | 2025-02-07 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-02-10 | 2025-02-06 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-02-07 | 2025-02-05 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-02-06 | 2025-02-04 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-02-05 | 2025-02-03 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-02-04 | 2025-01-28 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-02-03 | 2025-01-24 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2025-01-27 | 2025-01-23 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2025-01-24 | 2025-01-22 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2025-01-23 | 2025-01-21 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2025-01-22 | 2025-01-20 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2025-01-21 | 2025-01-17 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2025-01-20 | 2025-01-16 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2025-01-17 | 2025-01-15 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2025-01-16 | 2025-01-14 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2025-01-15 | 2025-01-13 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2025-01-14 | 2025-01-10 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2025-01-13 | 2025-01-09 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2025-01-10 | 2025-01-08 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2025-01-09 | 2025-01-07 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2025-01-08 | 2025-01-06 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2025-01-07 | 2025-01-03 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2025-01-06 | 2025-01-02 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2025-01-03 | 2024-12-31 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2025-01-02 | 2024-12-27 | 3.947 | 21,179 | +0 | 0.00% | 83,598 |
| 2024-12-30 | 2024-12-24 | 3.947 | 21,179 | +0 | 0.00% | 83,598 |
| 2024-12-27 | 2024-12-20 | 3.947 | 21,179 | +0 | 0.00% | 83,598 |
| 2024-12-23 | 2024-12-19 | 3.947 | 21,179 | +0 | 0.00% | 83,598 |
| 2024-12-20 | 2024-12-18 | 3.947 | 21,179 | +0 | 0.00% | 83,598 |
| 2024-12-19 | 2024-12-17 | 3.947 | 21,179 | +0 | 0.00% | 83,598 |
| 2024-12-18 | 2024-12-16 | 3.947 | 21,179 | +0 | 0.00% | 83,598 |
| 2024-12-17 | 2024-12-13 | 3.947 | 21,179 | +0 | 0.00% | 83,598 |
| 2024-12-16 | 2024-12-12 | 3.947 | 21,179 | +0 | 0.00% | 83,598 |
| 2024-12-13 | 2024-12-11 | 3.947 | 21,179 | +0 | 0.00% | 83,598 |
| 2024-12-12 | 2024-12-10 | 3.947 | 21,179 | +0 | 0.00% | 83,598 |
| 2024-12-11 | 2024-12-09 | 3.958 | 21,179 | +0 | 0.00% | 83,818 |
| 2024-12-10 | 2024-12-06 | 3.958 | 21,179 | +0 | 0.00% | 83,818 |
| 2024-12-09 | 2024-12-05 | 3.958 | 21,179 | +0 | 0.00% | 83,818 |
| 2024-12-06 | 2024-12-04 | 3.958 | 21,179 | +0 | 0.00% | 83,818 |
| 2024-12-05 | 2024-12-03 | 3.958 | 21,179 | +0 | 0.00% | 83,818 |
| 2024-12-04 | 2024-12-02 | 3.958 | 21,179 | +0 | 0.00% | 83,818 |
| 2024-12-03 | 2024-11-29 | 3.958 | 21,179 | +0 | 0.00% | 83,818 |
| 2024-12-02 | 2024-11-28 | 3.958 | 21,179 | +0 | 0.00% | 83,818 |
| 2024-11-29 | 2024-11-27 | 3.947 | 21,179 | +0 | 0.00% | 83,598 |
| 2024-11-28 | 2024-11-26 | 3.947 | 21,179 | +0 | 0.00% | 83,598 |
| 2024-11-27 | 2024-11-25 | 3.947 | 21,179 | +0 | 0.00% | 83,598 |
| 2024-11-26 | 2024-11-22 | 3.958 | 21,179 | +0 | 0.00% | 83,818 |
| 2024-11-25 | 2024-11-21 | 3.958 | 21,179 | +0 | 0.00% | 83,818 |
| 2024-11-22 | 2024-11-20 | 3.958 | 21,179 | +0 | 0.00% | 83,818 |
| 2024-11-21 | 2024-11-19 | 3.999 | 21,179 | +0 | 0.00% | 84,698 |
| 2024-11-20 | 2024-11-18 | 3.999 | 21,179 | +0 | 0.00% | 84,698 |
| 2024-11-19 | 2024-11-15 | 3.999 | 21,179 | +0 | 0.00% | 84,698 |
| 2024-11-18 | 2024-11-14 | 3.999 | 21,179 | +0 | 0.00% | 84,698 |
| 2024-11-15 | 2024-11-13 | 3.999 | 21,179 | +0 | 0.00% | 84,698 |
| 2024-11-14 | 2024-11-12 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2024-11-13 | 2024-11-11 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2024-11-12 | 2024-11-08 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2024-11-11 | 2024-11-07 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2024-11-08 | 2024-11-06 | 3.999 | 21,179 | +0 | 0.00% | 84,698 |
| 2024-11-07 | 2024-11-05 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2024-11-06 | 2024-11-04 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2024-11-05 | 2024-11-01 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2024-11-04 | 2024-10-31 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2024-11-01 | 2024-10-30 | 3.999 | 21,179 | +0 | 0.00% | 84,698 |
| 2024-10-31 | 2024-10-29 | 3.999 | 21,179 | +0 | 0.00% | 84,698 |
| 2024-10-30 | 2024-10-28 | 3.989 | 21,179 | +0 | 0.00% | 84,478 |
| 2024-10-29 | 2024-10-25 | 3.989 | 21,179 | +0 | 0.00% | 84,478 |
| 2024-10-28 | 2024-10-24 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2024-10-25 | 2024-10-23 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2024-10-24 | 2024-10-22 | 4.051 | 21,179 | +0 | 0.00% | 85,798 |
| 2024-10-23 | 2024-10-21 | 4.030 | 21,179 | +0 | 0.00% | 85,358 |
| 2024-10-22 | 2024-10-18 | 3.999 | 21,179 | +0 | 0.00% | 84,698 |
| 2024-10-21 | 2024-10-17 | 3.885 | 21,179 | +0 | 0.00% | 82,278 |
| 2024-10-18 | 2024-10-16 | 3.885 | 21,179 | +0 | 0.00% | 82,278 |
| 2024-10-17 | 2024-10-15 | 4.082 | 21,179 | +0 | 0.00% | 86,458 |
| 2024-10-16 | 2024-10-14 | 4.093 | 21,179 | +0 | 0.00% | 86,678 |
| 2024-10-15 | 2024-10-10 | 3.978 | 21,179 | +0 | 0.00% | 84,258 |
| 2024-10-14 | 2024-10-09 | 3.916 | 21,179 | +0 | 0.00% | 82,938 |
| 2024-10-10 | 2024-10-08 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2024-10-09 | 2024-10-07 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2024-10-08 | 2024-10-04 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2024-10-07 | 2024-10-03 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2024-10-04 | 2024-10-02 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2024-10-03 | 2024-09-30 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2024-10-02 | 2024-09-27 | 4.103 | 21,179 | +0 | 0.00% | 86,898 |
| 2024-09-30 | 2024-09-26 | 3.978 | 21,179 | +0 | 0.00% | 84,258 |
| 2024-09-27 | 2024-09-25 | 3.895 | 21,179 | +0 | 0.00% | 82,498 |
| 2024-09-26 | 2024-09-24 | 3.895 | 21,179 | +0 | 0.00% | 82,498 |
| 2024-09-25 | 2024-09-23 | 3.739 | 21,179 | +0 | 0.00% | 79,198 |
| 2024-09-24 | 2024-09-20 | 3.739 | 21,179 | +0 | 0.00% | 79,198 |
| 2024-09-23 | 2024-09-19 | 3.739 | 21,179 | +0 | 0.00% | 79,198 |
| 2024-09-20 | 2024-09-17 | 3.739 | 21,179 | +0 | 0.00% | 79,198 |
| 2024-09-19 | 2024-09-16 | 3.881 | 21,179 | +0 | 0.00% | 82,187 |
| 2024-09-17 | 2024-09-13 | 3.881 | 21,179 | +316 | 0.00% | 82,187 |
| 2024-09-16 | 2024-09-12 | 3.881 | 20,863 | +0 | 0.00% | 80,960 |
| 2024-09-13 | 2024-09-11 | 3.881 | 20,863 | +0 | 0.00% | 80,960 |
| 2024-09-12 | 2024-09-10 | 3.881 | 20,863 | +0 | 0.00% | 80,960 |
| 2024-09-11 | 2024-09-09 | 3.881 | 20,863 | +0 | 0.00% | 80,960 |
| 2024-09-10 | 2024-09-05 | 3.881 | 20,863 | +0 | 0.00% | 80,960 |
| 2024-09-09 | 2024-09-04 | 3.881 | 20,863 | +0 | 0.00% | 80,960 |
| 2024-09-05 | 2024-09-03 | 4.007 | 20,863 | +0 | 0.00% | 83,600 |
| 2024-09-04 | 2024-09-02 | 4.007 | 20,863 | +0 | 0.00% | 83,600 |
| 2024-09-03 | 2024-08-30 | 4.007 | 20,863 | +0 | 0.00% | 83,600 |
| 2024-09-02 | 2024-08-29 | 3.986 | 20,863 | +0 | 0.00% | 83,160 |
| 2024-08-30 | 2024-08-28 | 3.902 | 20,863 | +0 | 0.00% | 81,400 |
| 2024-08-29 | 2024-08-27 | 3.902 | 20,863 | +0 | 0.00% | 81,400 |
| 2024-08-28 | 2024-08-26 | 3.902 | 20,863 | +0 | 0.00% | 81,400 |
| 2024-08-27 | 2024-08-23 | 3.849 | 20,863 | +0 | 0.00% | 80,300 |
| 2024-08-26 | 2024-08-22 | 3.849 | 20,863 | +0 | 0.00% | 80,300 |
| 2024-08-23 | 2024-08-21 | 3.701 | 20,863 | +0 | 0.00% | 77,220 |
| 2024-08-22 | 2024-08-20 | 3.701 | 20,863 | +0 | 0.00% | 77,220 |
| 2024-08-21 | 2024-08-19 | 3.701 | 20,863 | +0 | 0.00% | 77,220 |
| 2024-08-20 | 2024-08-16 | 3.701 | 20,863 | +0 | 0.00% | 77,220 |
| 2024-08-19 | 2024-08-15 | 3.701 | 20,863 | +0 | 0.00% | 77,220 |
| 2024-08-16 | 2024-08-14 | 3.701 | 20,863 | +0 | 0.00% | 77,220 |
| 2024-08-15 | 2024-08-13 | 3.701 | 20,863 | +0 | 0.00% | 77,220 |
| 2024-08-14 | 2024-08-12 | 3.701 | 20,863 | +0 | 0.00% | 77,220 |
| 2024-08-13 | 2024-08-09 | 3.701 | 20,863 | +0 | 0.00% | 77,220 |
| 2024-08-12 | 2024-08-08 | 3.701 | 20,863 | +0 | 0.00% | 77,220 |
| 2024-08-09 | 2024-08-07 | 3.701 | 20,863 | +0 | 0.00% | 77,220 |
| 2024-08-08 | 2024-08-06 | 3.701 | 20,863 | +0 | 0.00% | 77,220 |
| 2024-08-07 | 2024-08-05 | 3.701 | 20,863 | +0 | 0.00% | 77,220 |
| 2024-08-06 | 2024-08-02 | 3.701 | 20,863 | +0 | 0.00% | 77,220 |
| 2024-08-05 | 2024-08-01 | 3.701 | 20,863 | +0 | 0.00% | 77,220 |
| 2024-08-02 | 2024-07-31 | 3.701 | 20,863 | +0 | 0.00% | 77,220 |
| 2024-08-01 | 2024-07-30 | 3.701 | 20,863 | +0 | 0.00% | 77,220 |
| 2024-07-31 | 2024-07-29 | 3.701 | 20,863 | +0 | 0.00% | 77,220 |
| 2024-07-30 | 2024-07-26 | 3.638 | 20,863 | +0 | 0.00% | 75,900 |
| 2024-07-29 | 2024-07-25 | 3.902 | 20,863 | +0 | 0.00% | 81,400 |
| 2024-07-26 | 2024-07-24 | 3.902 | 20,863 | +0 | 0.00% | 81,400 |
| 2024-07-25 | 2024-07-23 | 3.902 | 20,863 | +0 | 0.00% | 81,400 |
| 2024-07-24 | 2024-07-22 | 3.902 | 20,863 | +0 | 0.00% | 81,400 |
| 2024-07-23 | 2024-07-19 | 3.902 | 20,863 | +0 | 0.00% | 81,400 |
| 2024-07-22 | 2024-07-18 | 3.902 | 20,863 | +0 | 0.00% | 81,400 |
| 2024-07-19 | 2024-07-17 | 3.902 | 20,863 | +0 | 0.00% | 81,400 |
| 2024-07-18 | 2024-07-16 | 3.902 | 20,863 | +0 | 0.00% | 81,400 |
| 2024-07-17 | 2024-07-15 | 3.849 | 20,863 | +0 | 0.00% | 80,300 |
| 2024-07-16 | 2024-07-12 | 3.849 | 20,863 | +0 | 0.00% | 80,300 |
| 2024-07-15 | 2024-07-11 | 3.796 | 20,863 | +0 | 0.00% | 79,200 |
| 2024-07-12 | 2024-07-10 | 3.796 | 20,863 | +0 | 0.00% | 79,200 |
| 2024-07-11 | 2024-07-09 | 3.796 | 20,863 | +0 | 0.00% | 79,200 |
| 2024-07-10 | 2024-07-08 | 3.796 | 20,863 | +0 | 0.00% | 79,200 |
| 2024-07-09 | 2024-07-05 | 3.796 | 20,863 | +0 | 0.00% | 79,200 |
| 2024-07-08 | 2024-07-04 | 3.796 | 20,863 | +0 | 0.00% | 79,200 |
| 2024-07-05 | 2024-07-03 | 3.849 | 20,863 | +0 | 0.00% | 80,300 |
| 2024-07-04 | 2024-07-02 | 3.849 | 20,863 | +0 | 0.00% | 80,300 |
| 2024-07-03 | 2024-06-28 | 3.849 | 20,863 | +0 | 0.00% | 80,300 |
| 2024-07-02 | 2024-06-27 | 3.849 | 20,863 | +0 | 0.00% | 80,300 |
| 2024-06-28 | 2024-06-26 | 3.849 | 20,863 | +0 | 0.00% | 80,300 |
| 2024-06-27 | 2024-06-25 | 3.849 | 20,863 | +0 | 0.00% | 80,300 |
| 2024-06-26 | 2024-06-24 | 3.849 | 20,863 | +0 | 0.00% | 80,300 |
| 2024-06-25 | 2024-06-21 | 3.849 | 20,863 | +0 | 0.00% | 80,300 |
| 2024-06-24 | 2024-06-20 | 3.849 | 20,863 | +0 | 0.00% | 80,300 |
| 2024-06-21 | 2024-06-19 | 3.849 | 20,863 | +0 | 0.00% | 80,300 |
| 2024-06-20 | 2024-06-18 | 3.849 | 20,863 | +0 | 0.00% | 80,300 |
| 2024-06-19 | 2024-06-17 | 3.849 | 20,863 | +0 | 0.00% | 80,300 |
| 2024-06-18 | 2024-06-14 | 3.849 | 20,863 | +0 | 0.00% | 80,300 |
| 2024-06-17 | 2024-06-13 | 3.849 | 20,863 | +0 | 0.00% | 80,300 |
| 2024-06-14 | 2024-06-12 | 3.849 | 20,863 | +0 | 0.00% | 80,300 |
| 2024-06-13 | 2024-06-11 | 3.849 | 20,863 | +0 | 0.00% | 80,300 |
| 2024-06-12 | 2024-06-07 | 3.849 | 20,863 | +0 | 0.00% | 80,300 |
| 2024-06-11 | 2024-06-06 | 3.955 | 20,863 | +0 | 0.00% | 82,515 |
| 2024-06-07 | 2024-06-05 | 3.848 | 20,863 | +282 | 0.00% | 80,285 |
| 2024-06-06 | 2024-06-04 | 3.848 | 20,581 | +0 | 0.00% | 79,200 |
| 2024-06-05 | 2024-06-03 | 3.848 | 20,581 | +0 | 0.00% | 79,200 |
| 2024-06-04 | 2024-05-31 | 3.848 | 20,581 | +0 | 0.00% | 79,200 |
| 2024-06-03 | 2024-05-30 | 3.848 | 20,581 | +0 | 0.00% | 79,200 |
| 2024-05-31 | 2024-05-29 | 3.955 | 20,581 | +0 | 0.00% | 81,400 |
| 2024-05-30 | 2024-05-28 | 3.955 | 20,581 | +0 | 0.00% | 81,400 |
| 2024-05-29 | 2024-05-27 | 3.902 | 20,581 | +0 | 0.00% | 80,300 |
| 2024-05-28 | 2024-05-24 | 3.902 | 20,581 | +0 | 0.00% | 80,300 |
| 2024-05-27 | 2024-05-23 | 3.902 | 20,581 | +0 | 0.00% | 80,300 |
| 2024-05-24 | 2024-05-22 | 3.902 | 20,581 | +0 | 0.00% | 80,300 |
| 2024-05-23 | 2024-05-21 | 3.902 | 20,581 | +0 | 0.00% | 80,300 |
| 2024-05-22 | 2024-05-20 | 3.902 | 20,581 | +0 | 0.00% | 80,300 |
| 2024-05-21 | 2024-05-17 | 3.902 | 20,581 | +0 | 0.00% | 80,300 |
| 2024-05-20 | 2024-05-16 | 3.902 | 20,581 | +0 | 0.00% | 80,300 |
| 2024-05-17 | 2024-05-14 | 3.902 | 20,581 | +0 | 0.00% | 80,300 |
| 2024-05-16 | 2024-05-13 | 3.902 | 20,581 | +0 | 0.00% | 80,300 |
| 2024-05-14 | 2024-05-10 | 3.902 | 20,581 | +0 | 0.00% | 80,300 |
| 2024-05-13 | 2024-05-09 | 3.752 | 20,581 | +0 | 0.00% | 77,220 |
| 2024-05-10 | 2024-05-08 | 3.752 | 20,581 | +0 | 0.00% | 77,220 |
| 2024-05-09 | 2024-05-07 | 3.752 | 20,581 | +0 | 0.00% | 77,220 |
| 2024-05-08 | 2024-05-06 | 3.709 | 20,581 | +0 | 0.00% | 76,340 |
| 2024-05-07 | 2024-05-03 | 3.784 | 20,581 | +0 | 0.00% | 77,880 |
| 2024-05-06 | 2024-05-02 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2024-05-03 | 2024-04-30 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2024-05-02 | 2024-04-29 | 3.656 | 20,581 | +0 | 0.00% | 75,240 |
| 2024-04-30 | 2024-04-26 | 3.656 | 20,581 | +0 | 0.00% | 75,240 |
| 2024-04-29 | 2024-04-25 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2024-04-26 | 2024-04-24 | 3.581 | 20,581 | +0 | 0.00% | 73,700 |
| 2024-04-25 | 2024-04-23 | 3.581 | 20,581 | +0 | 0.00% | 73,700 |
| 2024-04-24 | 2024-04-22 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2024-04-23 | 2024-04-19 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2024-04-22 | 2024-04-18 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2024-04-19 | 2024-04-17 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2024-04-18 | 2024-04-16 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2024-04-17 | 2024-04-15 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2024-04-16 | 2024-04-12 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2024-04-15 | 2024-04-11 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2024-04-12 | 2024-04-10 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2024-04-11 | 2024-04-09 | 3.549 | 20,581 | +0 | 0.00% | 73,040 |
| 2024-04-10 | 2024-04-08 | 3.549 | 20,581 | +0 | 0.00% | 73,040 |
| 2024-04-09 | 2024-04-05 | 3.528 | 20,581 | +0 | 0.00% | 72,600 |
| 2024-04-08 | 2024-04-03 | 3.528 | 20,581 | +0 | 0.00% | 72,600 |
| 2024-04-05 | 2024-04-02 | 3.528 | 20,581 | +0 | 0.00% | 72,600 |
| 2024-04-03 | 2024-03-28 | 3.613 | 20,581 | +0 | 0.00% | 74,360 |
| 2024-04-02 | 2024-03-27 | 3.442 | 20,581 | +0 | 0.00% | 70,840 |
| 2024-03-28 | 2024-03-26 | 3.442 | 20,581 | +0 | 0.00% | 70,840 |
| 2024-03-27 | 2024-03-25 | 3.442 | 20,581 | +0 | 0.00% | 70,840 |
| 2024-03-26 | 2024-03-22 | 3.442 | 20,581 | +0 | 0.00% | 70,840 |
| 2024-03-25 | 2024-03-21 | 3.442 | 20,581 | +0 | 0.00% | 70,840 |
| 2024-03-22 | 2024-03-20 | 3.442 | 20,581 | +0 | 0.00% | 70,840 |
| 2024-03-21 | 2024-03-19 | 3.442 | 20,581 | +0 | 0.00% | 70,840 |
| 2024-03-20 | 2024-03-18 | 3.442 | 20,581 | +0 | 0.00% | 70,840 |
| 2024-03-19 | 2024-03-15 | 3.442 | 20,581 | +0 | 0.00% | 70,840 |
| 2024-03-18 | 2024-03-14 | 3.442 | 20,581 | +0 | 0.00% | 70,840 |
| 2024-03-15 | 2024-03-13 | 3.442 | 20,581 | +0 | 0.00% | 70,840 |
| 2024-03-14 | 2024-03-12 | 3.442 | 20,581 | +0 | 0.00% | 70,840 |
| 2024-03-13 | 2024-03-11 | 3.421 | 20,581 | +0 | 0.00% | 70,400 |
| 2024-03-12 | 2024-03-08 | 3.389 | 20,581 | +0 | 0.00% | 69,740 |
| 2024-03-11 | 2024-03-07 | 3.367 | 20,581 | +0 | 0.00% | 69,300 |
| 2024-03-08 | 2024-03-06 | 3.367 | 20,581 | +0 | 0.00% | 69,300 |
| 2024-03-07 | 2024-03-05 | 3.335 | 20,581 | +0 | 0.00% | 68,640 |
| 2024-03-06 | 2024-03-04 | 3.367 | 20,581 | +0 | 0.00% | 69,300 |
| 2024-03-05 | 2024-03-01 | 3.528 | 20,581 | +0 | 0.00% | 72,600 |
| 2024-03-04 | 2024-02-29 | 3.528 | 20,581 | +0 | 0.00% | 72,600 |
| 2024-03-01 | 2024-02-28 | 3.528 | 20,581 | +0 | 0.00% | 72,600 |
| 2024-02-29 | 2024-02-27 | 3.581 | 20,581 | +0 | 0.00% | 73,700 |
| 2024-02-28 | 2024-02-26 | 3.581 | 20,581 | +0 | 0.00% | 73,700 |
| 2024-02-27 | 2024-02-23 | 3.581 | 20,581 | +0 | 0.00% | 73,700 |
| 2024-02-26 | 2024-02-22 | 3.581 | 20,581 | +0 | 0.00% | 73,700 |
| 2024-02-23 | 2024-02-21 | 3.581 | 20,581 | +0 | 0.00% | 73,700 |
| 2024-02-22 | 2024-02-20 | 3.581 | 20,581 | +0 | 0.00% | 73,700 |
| 2024-02-21 | 2024-02-19 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2024-02-20 | 2024-02-16 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2024-02-19 | 2024-02-15 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2024-02-16 | 2024-02-14 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2024-02-15 | 2024-02-09 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2024-02-14 | 2024-02-07 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2024-02-08 | 2024-02-06 | 3.688 | 20,581 | +0 | 0.00% | 75,900 |
| 2024-02-07 | 2024-02-05 | 3.688 | 20,581 | +0 | 0.00% | 75,900 |
| 2024-02-06 | 2024-02-02 | 3.741 | 20,581 | +0 | 0.00% | 77,000 |
| 2024-02-05 | 2024-02-01 | 3.741 | 20,581 | +0 | 0.00% | 77,000 |
| 2024-02-02 | 2024-01-31 | 3.741 | 20,581 | +0 | 0.00% | 77,000 |
| 2024-02-01 | 2024-01-30 | 3.741 | 20,581 | +0 | 0.00% | 77,000 |
| 2024-01-31 | 2024-01-29 | 3.741 | 20,581 | +0 | 0.00% | 77,000 |
| 2024-01-30 | 2024-01-26 | 3.741 | 20,581 | +0 | 0.00% | 77,000 |
| 2024-01-29 | 2024-01-25 | 3.741 | 20,581 | +0 | 0.00% | 77,000 |
| 2024-01-26 | 2024-01-24 | 3.741 | 20,581 | +0 | 0.00% | 77,000 |
| 2024-01-25 | 2024-01-23 | 3.741 | 20,581 | +0 | 0.00% | 77,000 |
| 2024-01-24 | 2024-01-22 | 3.795 | 20,581 | +0 | 0.00% | 78,100 |
| 2024-01-23 | 2024-01-19 | 3.795 | 20,581 | +0 | 0.00% | 78,100 |
| 2024-01-22 | 2024-01-18 | 3.795 | 20,581 | +0 | 0.00% | 78,100 |
| 2024-01-19 | 2024-01-17 | 3.795 | 20,581 | +0 | 0.00% | 78,100 |
| 2024-01-18 | 2024-01-16 | 3.795 | 20,581 | +0 | 0.00% | 78,100 |
| 2024-01-17 | 2024-01-15 | 3.795 | 20,581 | +0 | 0.00% | 78,100 |
| 2024-01-16 | 2024-01-12 | 3.795 | 20,581 | +0 | 0.00% | 78,100 |
| 2024-01-15 | 2024-01-11 | 3.795 | 20,581 | +0 | 0.00% | 78,100 |
| 2024-01-12 | 2024-01-10 | 3.795 | 20,581 | +0 | 0.00% | 78,100 |
| 2024-01-11 | 2024-01-09 | 3.795 | 20,581 | +0 | 0.00% | 78,100 |
| 2024-01-10 | 2024-01-08 | 3.795 | 20,581 | +0 | 0.00% | 78,100 |
| 2024-01-09 | 2024-01-05 | 3.795 | 20,581 | +0 | 0.00% | 78,100 |
| 2024-01-08 | 2024-01-04 | 3.795 | 20,581 | +0 | 0.00% | 78,100 |
| 2024-01-05 | 2024-01-03 | 3.795 | 20,581 | +0 | 0.00% | 78,100 |
| 2024-01-04 | 2024-01-02 | 3.795 | 20,581 | +0 | 0.00% | 78,100 |
| 2024-01-03 | 2023-12-29 | 3.795 | 20,581 | +0 | 0.00% | 78,100 |
| 2024-01-02 | 2023-12-28 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2023-12-29 | 2023-12-27 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2023-12-28 | 2023-12-22 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2023-12-27 | 2023-12-21 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2023-12-22 | 2023-12-20 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2023-12-21 | 2023-12-19 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2023-12-20 | 2023-12-18 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2023-12-19 | 2023-12-15 | 3.634 | 20,581 | +0 | 0.00% | 74,800 |
| 2023-12-18 | 2023-12-14 | 3.581 | 20,581 | +0 | 0.00% | 73,700 |
| 2023-12-15 | 2023-12-13 | 3.517 | 20,581 | +0 | 0.00% | 72,380 |
| 2023-12-14 | 2023-12-12 | 3.528 | 20,581 | +0 | 0.00% | 72,600 |
| 2023-12-13 | 2023-12-11 | 3.421 | 20,581 | +0 | 0.00% | 70,400 |
| 2023-12-12 | 2023-12-08 | 3.528 | 20,581 | +0 | 0.00% | 72,600 |
| 2023-12-11 | 2023-12-07 | 3.485 | 20,581 | +0 | 0.00% | 71,720 |
| 2023-12-08 | 2023-12-06 | 3.506 | 20,581 | +0 | 0.00% | 72,160 |
| 2023-12-07 | 2023-12-05 | 3.506 | 20,581 | +0 | 0.00% | 72,160 |
| 2023-12-06 | 2023-12-04 | 3.506 | 20,581 | +0 | 0.00% | 72,160 |
| 2023-12-05 | 2023-12-01 | 3.517 | 20,581 | +0 | 0.00% | 72,380 |
| 2023-12-04 | 2023-11-30 | 3.528 | 20,581 | +0 | 0.00% | 72,600 |
| 2023-12-01 | 2023-11-29 | 3.517 | 20,581 | +0 | 0.00% | 72,380 |
| 2023-11-30 | 2023-11-28 | 3.517 | 20,581 | +0 | 0.00% | 72,380 |
| 2023-11-29 | 2023-11-27 | 3.517 | 20,581 | +0 | 0.00% | 72,380 |
| 2023-11-28 | 2023-11-24 | 3.517 | 20,581 | +0 | 0.00% | 72,380 |
| 2023-11-27 | 2023-11-23 | 3.517 | 20,581 | +0 | 0.00% | 72,380 |
| 2023-11-24 | 2023-11-22 | 3.517 | 20,581 | +0 | 0.00% | 72,380 |
| 2023-11-23 | 2023-11-21 | 3.474 | 20,581 | +0 | 0.00% | 71,500 |
| 2023-11-22 | 2023-11-20 | 3.474 | 20,581 | +0 | 0.00% | 71,500 |
| 2023-11-21 | 2023-11-17 | 3.474 | 20,581 | +0 | 0.00% | 71,500 |
| 2023-11-20 | 2023-11-16 | 3.517 | 20,581 | +0 | 0.00% | 72,380 |
| 2023-11-17 | 2023-11-15 | 3.517 | 20,581 | +0 | 0.00% | 72,380 |
| 2023-11-16 | 2023-11-14 | 3.367 | 20,581 | +0 | 0.00% | 69,300 |
| 2023-11-15 | 2023-11-13 | 3.367 | 20,581 | +0 | 0.00% | 69,300 |
| 2023-11-14 | 2023-11-10 | 3.367 | 20,581 | +0 | 0.00% | 69,300 |
| 2023-11-13 | 2023-11-09 | 3.367 | 20,581 | +0 | 0.00% | 69,300 |
| 2023-11-10 | 2023-11-08 | 3.367 | 20,581 | +0 | 0.00% | 69,300 |
| 2023-11-09 | 2023-11-07 | 3.367 | 20,581 | +0 | 0.00% | 69,300 |
| 2023-11-08 | 2023-11-06 | 3.421 | 20,581 | +0 | 0.00% | 70,400 |
| 2023-11-07 | 2023-11-03 | 3.367 | 20,581 | +0 | 0.00% | 69,300 |
| 2023-11-06 | 2023-11-02 | 3.367 | 20,581 | +0 | 0.00% | 69,300 |
| 2023-11-03 | 2023-11-01 | 3.367 | 20,581 | +0 | 0.00% | 69,300 |
| 2023-11-02 | 2023-10-31 | 3.367 | 20,581 | +0 | 0.00% | 69,300 |
| 2023-11-01 | 2023-10-30 | 3.367 | 20,581 | +0 | 0.00% | 69,300 |
| 2023-10-31 | 2023-10-27 | 3.367 | 20,581 | +0 | 0.00% | 69,300 |
| 2023-10-30 | 2023-10-26 | 3.314 | 20,581 | +0 | 0.00% | 68,200 |
| 2023-10-27 | 2023-10-25 | 3.314 | 20,581 | +0 | 0.00% | 68,200 |
| 2023-10-26 | 2023-10-24 | 3.260 | 20,581 | +0 | 0.00% | 67,100 |
| 2023-10-25 | 2023-10-20 | 3.506 | 20,581 | +0 | 0.00% | 72,160 |
| 2023-10-24 | 2023-10-19 | 3.517 | 20,581 | +0 | 0.00% | 72,380 |
| 2023-10-20 | 2023-10-18 | 3.517 | 20,581 | +0 | 0.00% | 72,380 |
| 2023-10-19 | 2023-10-17 | 3.517 | 20,581 | +0 | 0.00% | 72,380 |
| 2023-10-18 | 2023-10-16 | 3.517 | 20,581 | +0 | 0.00% | 72,380 |
| 2023-10-17 | 2023-10-13 | 3.517 | 20,581 | +0 | 0.00% | 72,380 |
| 2023-10-16 | 2023-10-12 | 3.517 | 20,581 | +0 | 0.00% | 72,380 |
| 2023-10-13 | 2023-10-11 | 3.517 | 20,581 | +0 | 0.00% | 72,380 |
| 2023-10-12 | 2023-10-10 | 3.442 | 20,581 | +0 | 0.00% | 70,840 |
| 2023-10-11 | 2023-10-09 | 3.421 | 20,581 | +0 | 0.00% | 70,400 |
| 2023-10-10 | 2023-10-06 | 3.421 | 20,581 | +0 | 0.00% | 70,400 |
| 2023-10-09 | 2023-10-05 | 3.421 | 20,581 | +0 | 0.00% | 70,400 |
| 2023-10-06 | 2023-10-04 | 3.421 | 20,581 | +0 | 0.00% | 70,400 |
| 2023-10-05 | 2023-10-03 | 3.421 | 20,581 | +0 | 0.00% | 70,400 |
| 2023-10-04 | 2023-09-29 | 3.421 | 20,581 | +0 | 0.00% | 70,400 |
| 2023-10-03 | 2023-09-28 | 3.399 | 20,581 | +0 | 0.00% | 69,960 |
| 2023-09-29 | 2023-09-27 | 3.399 | 20,581 | +0 | 0.00% | 69,960 |
| 2023-09-28 | 2023-09-26 | 3.463 | 20,581 | +0 | 0.00% | 71,280 |
| 2023-09-27 | 2023-09-25 | 3.463 | 20,581 | +0 | 0.00% | 71,280 |
| 2023-09-26 | 2023-09-22 | 3.463 | 20,581 | +0 | 0.00% | 71,280 |
| 2023-09-25 | 2023-09-21 | 3.389 | 20,581 | +0 | 0.00% | 69,740 |
| 2023-09-22 | 2023-09-20 | 3.389 | 20,581 | +0 | 0.00% | 69,740 |
| 2023-09-21 | 2023-09-19 | 3.378 | 20,581 | +0 | 0.00% | 69,520 |
| 2023-09-20 | 2023-09-18 | 3.464 | 20,581 | +0 | 0.00% | 71,291 |
| 2023-09-19 | 2023-09-15 | 3.464 | 20,581 | +257 | 0.00% | 71,291 |
| 2023-09-18 | 2023-09-14 | 3.464 | 20,324 | +0 | 0.00% | 70,401 |
| 2023-09-15 | 2023-09-13 | 3.421 | 20,324 | +0 | 0.00% | 69,521 |
| 2023-09-14 | 2023-09-12 | 3.421 | 20,324 | +0 | 0.00% | 69,521 |
| 2023-09-13 | 2023-09-11 | 3.410 | 20,324 | +0 | 0.00% | 69,301 |
| 2023-09-12 | 2023-09-07 | 3.464 | 20,324 | +0 | 0.00% | 70,401 |
| 2023-09-11 | 2023-09-06 | 3.464 | 20,324 | +0 | 0.00% | 70,401 |
| 2023-09-07 | 2023-09-05 | 3.464 | 20,324 | +0 | 0.00% | 70,401 |
| 2023-09-06 | 2023-09-04 | 3.410 | 20,324 | +0 | 0.00% | 69,301 |
| 2023-09-05 | 2023-08-31 | 3.377 | 20,324 | +0 | 0.00% | 68,641 |
| 2023-09-04 | 2023-08-30 | 3.377 | 20,324 | +0 | 0.00% | 68,641 |
| 2023-08-31 | 2023-08-29 | 3.377 | 20,324 | +0 | 0.00% | 68,641 |
| 2023-08-30 | 2023-08-28 | 3.280 | 20,324 | +0 | 0.00% | 66,661 |
| 2023-08-29 | 2023-08-25 | 3.247 | 20,324 | +0 | 0.00% | 66,001 |
| 2023-08-28 | 2023-08-24 | 3.237 | 20,324 | +0 | 0.00% | 65,781 |
| 2023-08-25 | 2023-08-23 | 3.237 | 20,324 | +0 | 0.00% | 65,781 |
| 2023-08-24 | 2023-08-22 | 3.215 | 20,324 | +0 | 0.00% | 65,341 |
| 2023-08-23 | 2023-08-21 | 3.215 | 20,324 | +0 | 0.00% | 65,341 |
| 2023-08-22 | 2023-08-18 | 3.269 | 20,324 | +0 | 0.00% | 66,441 |
| 2023-08-21 | 2023-08-17 | 3.226 | 20,324 | +0 | 0.00% | 65,561 |
| 2023-08-18 | 2023-08-16 | 3.215 | 20,324 | +0 | 0.00% | 65,341 |
| 2023-08-17 | 2023-08-15 | 3.204 | 20,324 | +0 | 0.00% | 65,121 |
| 2023-08-16 | 2023-08-14 | 3.410 | 20,324 | +0 | 0.00% | 69,301 |
| 2023-08-15 | 2023-08-11 | 3.410 | 20,324 | +0 | 0.00% | 69,301 |
| 2023-08-14 | 2023-08-10 | 3.410 | 20,324 | +0 | 0.00% | 69,301 |
| 2023-08-11 | 2023-08-09 | 3.410 | 20,324 | +0 | 0.00% | 69,301 |
| 2023-08-10 | 2023-08-08 | 3.464 | 20,324 | +0 | 0.00% | 70,401 |
| 2023-08-09 | 2023-08-07 | 3.464 | 20,324 | +0 | 0.00% | 70,401 |
| 2023-08-08 | 2023-08-04 | 3.540 | 20,324 | +0 | 0.00% | 71,941 |
| 2023-08-07 | 2023-08-03 | 3.475 | 20,324 | +0 | 0.00% | 70,621 |
| 2023-08-04 | 2023-08-02 | 3.680 | 20,324 | +0 | 0.00% | 74,801 |
| 2023-08-03 | 2023-08-01 | 3.680 | 20,324 | +0 | 0.00% | 74,801 |
| 2023-08-02 | 2023-07-31 | 3.680 | 20,324 | +0 | 0.00% | 74,801 |
| 2023-08-01 | 2023-07-28 | 3.680 | 20,324 | +0 | 0.00% | 74,801 |
| 2023-07-31 | 2023-07-27 | 3.680 | 20,324 | +0 | 0.00% | 74,801 |
| 2023-07-28 | 2023-07-26 | 3.680 | 20,324 | +0 | 0.00% | 74,801 |
| 2023-07-27 | 2023-07-25 | 3.735 | 20,324 | +0 | 0.00% | 75,901 |
| 2023-07-26 | 2023-07-24 | 3.735 | 20,324 | +0 | 0.00% | 75,901 |
| 2023-07-25 | 2023-07-21 | 3.735 | 20,324 | +0 | 0.00% | 75,901 |
| 2023-07-24 | 2023-07-20 | 3.735 | 20,324 | +0 | 0.00% | 75,901 |
| 2023-07-21 | 2023-07-19 | 3.735 | 20,324 | +0 | 0.00% | 75,901 |
| 2023-07-20 | 2023-07-18 | 3.735 | 20,324 | +0 | 0.00% | 75,901 |
| 2023-07-19 | 2023-07-14 | 3.735 | 20,324 | +0 | 0.00% | 75,901 |
| 2023-07-18 | 2023-07-13 | 3.680 | 20,324 | +0 | 0.00% | 74,801 |
| 2023-07-14 | 2023-07-12 | 3.680 | 20,324 | +0 | 0.00% | 74,801 |
| 2023-07-13 | 2023-07-11 | 3.680 | 20,324 | +0 | 0.00% | 74,801 |
| 2023-07-12 | 2023-07-10 | 3.680 | 20,324 | +0 | 0.00% | 74,801 |
| 2023-07-11 | 2023-07-07 | 3.691 | 20,324 | +0 | 0.00% | 75,021 |
| 2023-07-10 | 2023-07-06 | 3.778 | 20,324 | +0 | 0.00% | 76,781 |
| 2023-07-07 | 2023-07-05 | 3.789 | 20,324 | +0 | 0.00% | 77,001 |
| 2023-07-06 | 2023-07-04 | 3.789 | 20,324 | +0 | 0.00% | 77,001 |
| 2023-07-05 | 2023-07-03 | 3.789 | 20,324 | +0 | 0.00% | 77,001 |
| 2023-07-04 | 2023-06-30 | 3.789 | 20,324 | +0 | 0.00% | 77,001 |
| 2023-07-03 | 2023-06-29 | 3.789 | 20,324 | +0 | 0.00% | 77,001 |
| 2023-06-30 | 2023-06-28 | 3.789 | 20,324 | +0 | 0.00% | 77,001 |
| 2023-06-29 | 2023-06-27 | 3.789 | 20,324 | +0 | 0.00% | 77,001 |
| 2023-06-28 | 2023-06-26 | 3.789 | 20,324 | +0 | 0.00% | 77,001 |
| 2023-06-27 | 2023-06-23 | 3.789 | 20,324 | +0 | 0.00% | 77,001 |
| 2023-06-26 | 2023-06-21 | 3.789 | 20,324 | +0 | 0.00% | 77,001 |
| 2023-06-23 | 2023-06-20 | 3.789 | 20,324 | +0 | 0.00% | 77,001 |
| 2023-06-21 | 2023-06-19 | 3.800 | 20,324 | +0 | 0.00% | 77,221 |
| 2023-06-20 | 2023-06-16 | 3.800 | 20,324 | +0 | 0.00% | 77,221 |
| 2023-06-19 | 2023-06-15 | 3.789 | 20,324 | +0 | 0.00% | 77,001 |
| 2023-06-16 | 2023-06-14 | 3.724 | 20,324 | +0 | 0.00% | 75,681 |
| 2023-06-15 | 2023-06-13 | 3.724 | 20,324 | +0 | 0.00% | 75,681 |
| 2023-06-14 | 2023-06-12 | 3.713 | 20,324 | +0 | 0.00% | 75,461 |
| 2023-06-13 | 2023-06-09 | 3.745 | 20,324 | +0 | 0.00% | 76,121 |
| 2023-06-12 | 2023-06-08 | 3.745 | 20,324 | +0 | 0.00% | 76,121 |
| 2023-06-09 | 2023-06-07 | 3.680 | 20,324 | +0 | 0.00% | 74,801 |
| 2023-06-08 | 2023-06-06 | 3.680 | 20,324 | +0 | 0.00% | 74,801 |
| 2023-06-07 | 2023-06-05 | 3.702 | 20,324 | +0 | 0.00% | 75,241 |
| 2023-06-06 | 2023-06-02 | 3.702 | 20,324 | +0 | 0.00% | 75,241 |
| 2023-06-05 | 2023-06-01 | 3.626 | 20,324 | +0 | 0.00% | 73,701 |
| 2023-06-02 | 2023-05-31 | 3.626 | 20,324 | +0 | 0.00% | 73,701 |
| 2023-06-01 | 2023-05-30 | 3.626 | 20,324 | +0 | 0.00% | 73,701 |
| 2023-05-31 | 2023-05-29 | 3.626 | 20,324 | +0 | 0.00% | 73,701 |
| 2023-05-30 | 2023-05-25 | 3.643 | 20,324 | +0 | 0.00% | 74,031 |
| 2023-05-29 | 2023-05-24 | 3.643 | 20,324 | +0 | 0.00% | 74,031 |
| 2023-05-25 | 2023-05-23 | 3.719 | 20,324 | +0 | 0.00% | 75,579 |
| 2023-05-24 | 2023-05-22 | 3.741 | 20,324 | +209 | 0.00% | 76,024 |
| 2023-05-23 | 2023-05-19 | 3.752 | 20,115 | +0 | 0.00% | 75,462 |
| 2023-05-22 | 2023-05-18 | 3.741 | 20,115 | +0 | 0.00% | 75,242 |
| 2023-05-19 | 2023-05-17 | 3.719 | 20,115 | +0 | 0.00% | 74,802 |
| 2023-05-18 | 2023-05-16 | 3.719 | 20,115 | +0 | 0.00% | 74,802 |
| 2023-05-17 | 2023-05-15 | 3.719 | 20,115 | +0 | 0.00% | 74,802 |
| 2023-05-16 | 2023-05-12 | 3.719 | 20,115 | +0 | 0.00% | 74,802 |
| 2023-05-15 | 2023-05-11 | 3.719 | 20,115 | +0 | 0.00% | 74,802 |
| 2023-05-12 | 2023-05-10 | 3.719 | 20,115 | +0 | 0.00% | 74,802 |
| 2023-05-11 | 2023-05-09 | 3.719 | 20,115 | +0 | 0.00% | 74,802 |
| 2023-05-10 | 2023-05-08 | 3.719 | 20,115 | +0 | 0.00% | 74,802 |
| 2023-05-09 | 2023-05-05 | 3.719 | 20,115 | +0 | 0.00% | 74,802 |
| 2023-05-08 | 2023-05-04 | 3.719 | 20,115 | +0 | 0.00% | 74,802 |
| 2023-05-05 | 2023-05-03 | 3.719 | 20,115 | +0 | 0.00% | 74,802 |
| 2023-05-04 | 2023-05-02 | 3.784 | 20,115 | +0 | 0.00% | 76,122 |
| 2023-05-03 | 2023-04-28 | 3.664 | 20,115 | +0 | 0.00% | 73,702 |
| 2023-05-02 | 2023-04-27 | 3.664 | 20,115 | +0 | 0.00% | 73,702 |
| 2023-04-28 | 2023-04-26 | 3.664 | 20,115 | +0 | 0.00% | 73,702 |
| 2023-04-27 | 2023-04-25 | 3.697 | 20,115 | +0 | 0.00% | 74,362 |
| 2023-04-26 | 2023-04-24 | 3.697 | 20,115 | +0 | 0.00% | 74,362 |
| 2023-04-25 | 2023-04-21 | 3.708 | 20,115 | +0 | 0.00% | 74,582 |
| 2023-04-24 | 2023-04-20 | 3.784 | 20,115 | +0 | 0.00% | 76,122 |
| 2023-04-21 | 2023-04-19 | 3.784 | 20,115 | +0 | 0.00% | 76,122 |
| 2023-04-20 | 2023-04-18 | 3.784 | 20,115 | +0 | 0.00% | 76,122 |
| 2023-04-19 | 2023-04-17 | 3.784 | 20,115 | +0 | 0.00% | 76,122 |
| 2023-04-18 | 2023-04-14 | 3.784 | 20,115 | +0 | 0.00% | 76,122 |
| 2023-04-17 | 2023-04-13 | 3.784 | 20,115 | +0 | 0.00% | 76,122 |
| 2023-04-14 | 2023-04-12 | 3.784 | 20,115 | +0 | 0.00% | 76,122 |
| 2023-04-13 | 2023-04-11 | 3.784 | 20,115 | +0 | 0.00% | 76,122 |
| 2023-04-12 | 2023-04-06 | 3.784 | 20,115 | +0 | 0.00% | 76,122 |
| 2023-04-11 | 2023-04-04 | 3.784 | 20,115 | +0 | 0.00% | 76,122 |
| 2023-04-06 | 2023-04-03 | 3.784 | 20,115 | +0 | 0.00% | 76,122 |
| 2023-04-04 | 2023-03-31 | 3.784 | 20,115 | +0 | 0.00% | 76,122 |
| 2023-04-03 | 2023-03-30 | 3.752 | 20,115 | +0 | 0.00% | 75,462 |
| 2023-03-31 | 2023-03-29 | 3.708 | 20,115 | +0 | 0.00% | 74,582 |
| 2023-03-30 | 2023-03-28 | 3.544 | 20,115 | +0 | 0.00% | 71,282 |
| 2023-03-29 | 2023-03-27 | 3.544 | 20,115 | +0 | 0.00% | 71,282 |
| 2023-03-28 | 2023-03-24 | 3.544 | 20,115 | +0 | 0.00% | 71,282 |
| 2023-03-27 | 2023-03-23 | 3.544 | 20,115 | +0 | 0.00% | 71,282 |
| 2023-03-24 | 2023-03-22 | 3.544 | 20,115 | +0 | 0.00% | 71,282 |
| 2023-03-23 | 2023-03-21 | 3.544 | 20,115 | +0 | 0.00% | 71,282 |
| 2023-03-22 | 2023-03-20 | 3.544 | 20,115 | +0 | 0.00% | 71,282 |
| 2023-03-21 | 2023-03-17 | 3.544 | 20,115 | +0 | 0.00% | 71,282 |
| 2023-03-20 | 2023-03-16 | 3.544 | 20,115 | +0 | 0.00% | 71,282 |
| 2023-03-17 | 2023-03-15 | 3.522 | 20,115 | +0 | 0.00% | 70,842 |
| 2023-03-16 | 2023-03-14 | 3.522 | 20,115 | +0 | 0.00% | 70,842 |
| 2023-03-15 | 2023-03-13 | 3.522 | 20,115 | +0 | 0.00% | 70,842 |
| 2023-03-14 | 2023-03-10 | 3.522 | 20,115 | +0 | 0.00% | 70,842 |
| 2023-03-13 | 2023-03-09 | 3.522 | 20,115 | +0 | 0.00% | 70,842 |
| 2023-03-10 | 2023-03-08 | 3.500 | 20,115 | +0 | 0.00% | 70,402 |
| 2023-03-09 | 2023-03-07 | 3.555 | 20,115 | +0 | 0.00% | 71,502 |
| 2023-03-08 | 2023-03-06 | 3.555 | 20,115 | +0 | 0.00% | 71,502 |
| 2023-03-07 | 2023-03-03 | 3.555 | 20,115 | +0 | 0.00% | 71,502 |
| 2023-03-06 | 2023-03-02 | 3.555 | 20,115 | +0 | 0.00% | 71,502 |
| 2023-03-03 | 2023-03-01 | 3.555 | 20,115 | +0 | 0.00% | 71,502 |
| 2023-03-02 | 2023-02-28 | 3.555 | 20,115 | +0 | 0.00% | 71,502 |
| 2023-03-01 | 2023-02-27 | 3.555 | 20,115 | +0 | 0.00% | 71,502 |
| 2023-02-28 | 2023-02-24 | 3.577 | 20,115 | +0 | 0.00% | 71,942 |
| 2023-02-27 | 2023-02-23 | 3.577 | 20,115 | +0 | 0.00% | 71,942 |
| 2023-02-24 | 2023-02-22 | 3.577 | 20,115 | +0 | 0.00% | 71,942 |
| 2023-02-23 | 2023-02-21 | 3.577 | 20,115 | +0 | 0.00% | 71,942 |
| 2023-02-22 | 2023-02-20 | 3.631 | 20,115 | +0 | 0.00% | 73,042 |
| 2023-02-21 | 2023-02-17 | 3.631 | 20,115 | +0 | 0.00% | 73,042 |
| 2023-02-20 | 2023-02-16 | 3.631 | 20,115 | +0 | 0.00% | 73,042 |
| 2023-02-17 | 2023-02-15 | 3.620 | 20,115 | +0 | 0.00% | 72,822 |
| 2023-02-16 | 2023-02-14 | 3.631 | 20,115 | +0 | 0.00% | 73,042 |
| 2023-02-15 | 2023-02-13 | 3.631 | 20,115 | +0 | 0.00% | 73,042 |
| 2023-02-14 | 2023-02-10 | 3.631 | 20,115 | +0 | 0.00% | 73,042 |
| 2023-02-13 | 2023-02-09 | 3.664 | 20,115 | +0 | 0.00% | 73,702 |
| 2023-02-10 | 2023-02-08 | 3.664 | 20,115 | +0 | 0.00% | 73,702 |
| 2023-02-09 | 2023-02-07 | 3.664 | 20,115 | +0 | 0.00% | 73,702 |
| 2023-02-08 | 2023-02-06 | 3.664 | 20,115 | +0 | 0.00% | 73,702 |
| 2023-02-07 | 2023-02-03 | 3.664 | 20,115 | +0 | 0.00% | 73,702 |
| 2023-02-06 | 2023-02-02 | 3.664 | 20,115 | +0 | 0.00% | 73,702 |
| 2023-02-03 | 2023-02-01 | 3.730 | 20,115 | +0 | 0.00% | 75,022 |
| 2023-02-02 | 2023-01-31 | 3.620 | 20,115 | +0 | 0.00% | 72,822 |
| 2023-02-01 | 2023-01-30 | 3.828 | 20,115 | +0 | 0.00% | 77,002 |
| 2023-01-31 | 2023-01-27 | 3.828 | 20,115 | +0 | 0.00% | 77,002 |
| 2023-01-30 | 2023-01-26 | 3.817 | 20,115 | +0 | 0.00% | 76,782 |
| 2023-01-27 | 2023-01-20 | 3.817 | 20,115 | +0 | 0.00% | 76,782 |
| 2023-01-26 | 2023-01-19 | 3.806 | 20,115 | +0 | 0.00% | 76,562 |
| 2023-01-20 | 2023-01-18 | 3.806 | 20,115 | +0 | 0.00% | 76,562 |
| 2023-01-19 | 2023-01-17 | 3.806 | 20,115 | +0 | 0.00% | 76,562 |
| 2023-01-18 | 2023-01-16 | 3.806 | 20,115 | +0 | 0.00% | 76,562 |
| 2023-01-17 | 2023-01-13 | 3.806 | 20,115 | +0 | 0.00% | 76,562 |
| 2023-01-16 | 2023-01-12 | 3.883 | 20,115 | +0 | 0.00% | 78,102 |
| 2023-01-13 | 2023-01-11 | 4.047 | 20,115 | +0 | 0.00% | 81,402 |
| 2023-01-12 | 2023-01-10 | 4.047 | 20,115 | +0 | 0.00% | 81,402 |
| 2023-01-11 | 2023-01-09 | 4.244 | 20,115 | +0 | 0.00% | 85,362 |
| 2023-01-10 | 2023-01-06 | 3.883 | 20,115 | +0 | 0.00% | 78,102 |
| 2023-01-09 | 2023-01-05 | 3.883 | 20,115 | +0 | 0.00% | 78,102 |
| 2023-01-06 | 2023-01-04 | 3.883 | 20,115 | +0 | 0.00% | 78,102 |
| 2023-01-05 | 2023-01-03 | 3.883 | 20,115 | +0 | 0.00% | 78,102 |
| 2023-01-04 | 2022-12-30 | 3.883 | 20,115 | +0 | 0.00% | 78,102 |
| 2023-01-03 | 2022-12-29 | 3.784 | 20,115 | +0 | 0.00% | 76,122 |
| 2022-12-30 | 2022-12-28 | 3.828 | 20,115 | +0 | 0.00% | 77,002 |
| 2022-12-29 | 2022-12-23 | 3.828 | 20,115 | +0 | 0.00% | 77,002 |
| 2022-12-28 | 2022-12-22 | 3.828 | 20,115 | +0 | 0.00% | 77,002 |
| 2022-12-23 | 2022-12-21 | 3.828 | 20,115 | +0 | 0.00% | 77,002 |
| 2022-12-22 | 2022-12-20 | 3.861 | 20,115 | +0 | 0.00% | 77,662 |
| 2022-12-21 | 2022-12-19 | 3.883 | 20,115 | +0 | 0.00% | 78,102 |
| 2022-12-20 | 2022-12-16 | 3.883 | 20,115 | +0 | 0.00% | 78,102 |
| 2022-12-19 | 2022-12-15 | 3.883 | 20,115 | +0 | 0.00% | 78,102 |
| 2022-12-16 | 2022-12-14 | 3.883 | 20,115 | +0 | 0.00% | 78,102 |
| 2022-12-15 | 2022-12-13 | 3.883 | 20,115 | +0 | 0.00% | 78,102 |
| 2022-12-14 | 2022-12-12 | 3.883 | 20,115 | +0 | 0.00% | 78,102 |
| 2022-12-13 | 2022-12-09 | 3.883 | 20,115 | +0 | 0.00% | 78,102 |
| 2022-12-12 | 2022-12-08 | 3.883 | 20,115 | +0 | 0.00% | 78,102 |
| 2022-12-09 | 2022-12-07 | 3.719 | 20,115 | +0 | 0.00% | 74,802 |
| 2022-12-08 | 2022-12-06 | 3.587 | 20,115 | +0 | 0.00% | 72,162 |
| 2022-12-07 | 2022-12-05 | 3.587 | 20,115 | +0 | 0.00% | 72,162 |
| 2022-12-06 | 2022-12-02 | 3.555 | 20,115 | +0 | 0.00% | 71,502 |
| 2022-12-05 | 2022-12-01 | 3.555 | 20,115 | +0 | 0.00% | 71,502 |
| 2022-12-02 | 2022-11-30 | 3.555 | 20,115 | +0 | 0.00% | 71,502 |
| 2022-12-01 | 2022-11-29 | 3.555 | 20,115 | +0 | 0.00% | 71,502 |
| 2022-11-30 | 2022-11-28 | 3.544 | 20,115 | +0 | 0.00% | 71,282 |
| 2022-11-29 | 2022-11-25 | 3.544 | 20,115 | +0 | 0.00% | 71,282 |
| 2022-11-28 | 2022-11-24 | 3.577 | 20,115 | +0 | 0.00% | 71,942 |
| 2022-11-25 | 2022-11-23 | 3.577 | 20,115 | +0 | 0.00% | 71,942 |
| 2022-11-24 | 2022-11-22 | 3.577 | 20,115 | +0 | 0.00% | 71,942 |
| 2022-11-23 | 2022-11-21 | 3.577 | 20,115 | +0 | 0.00% | 71,942 |
| 2022-11-22 | 2022-11-18 | 3.577 | 20,115 | +0 | 0.00% | 71,942 |
| 2022-11-21 | 2022-11-17 | 3.577 | 20,115 | +0 | 0.00% | 71,942 |
| 2022-11-18 | 2022-11-16 | 3.456 | 20,115 | +0 | 0.00% | 69,522 |
| 2022-11-17 | 2022-11-15 | 3.456 | 20,115 | +0 | 0.00% | 69,522 |
| 2022-11-16 | 2022-11-14 | 3.456 | 20,115 | +0 | 0.00% | 69,522 |
| 2022-11-15 | 2022-11-11 | 3.456 | 20,115 | +0 | 0.00% | 69,522 |
| 2022-11-14 | 2022-11-10 | 3.369 | 20,115 | +0 | 0.00% | 67,762 |
| 2022-11-11 | 2022-11-09 | 3.369 | 20,115 | +0 | 0.00% | 67,762 |
| 2022-11-10 | 2022-11-08 | 3.369 | 20,115 | +0 | 0.00% | 67,762 |
| 2022-11-09 | 2022-11-07 | 3.369 | 20,115 | +0 | 0.00% | 67,762 |
| 2022-11-08 | 2022-11-04 | 3.336 | 20,115 | +0 | 0.00% | 67,102 |
| 2022-11-07 | 2022-11-03 | 3.325 | 20,115 | +0 | 0.00% | 66,882 |
| 2022-11-04 | 2022-11-02 | 3.325 | 20,115 | +0 | 0.00% | 66,882 |
| 2022-11-03 | 2022-11-01 | 3.325 | 20,115 | +0 | 0.00% | 66,882 |
| 2022-11-02 | 2022-10-31 | 3.292 | 20,115 | +0 | 0.00% | 66,222 |
| 2022-11-01 | 2022-10-28 | 3.325 | 20,115 | +0 | 0.00% | 66,882 |
| 2022-10-31 | 2022-10-27 | 3.336 | 20,115 | +0 | 0.00% | 67,102 |
| 2022-10-28 | 2022-10-26 | 3.336 | 20,115 | +0 | 0.00% | 67,102 |
| 2022-10-27 | 2022-10-25 | 3.336 | 20,115 | +0 | 0.00% | 67,102 |
| 2022-10-26 | 2022-10-24 | 3.336 | 20,115 | +0 | 0.00% | 67,102 |
| 2022-10-25 | 2022-10-21 | 3.336 | 20,115 | +0 | 0.00% | 67,102 |
| 2022-10-24 | 2022-10-20 | 3.336 | 20,115 | +0 | 0.00% | 67,102 |
| 2022-10-21 | 2022-10-19 | 3.347 | 20,115 | +0 | 0.00% | 67,322 |
| 2022-10-20 | 2022-10-18 | 3.347 | 20,115 | +0 | 0.00% | 67,322 |
| 2022-10-19 | 2022-10-17 | 3.369 | 20,115 | +0 | 0.00% | 67,762 |
| 2022-10-18 | 2022-10-14 | 3.369 | 20,115 | +0 | 0.00% | 67,762 |
| 2022-10-17 | 2022-10-13 | 3.347 | 20,115 | +0 | 0.00% | 67,322 |
| 2022-10-14 | 2022-10-12 | 3.336 | 20,115 | +0 | 0.00% | 67,102 |
| 2022-10-13 | 2022-10-11 | 3.369 | 20,115 | +0 | 0.00% | 67,762 |
| 2022-10-12 | 2022-10-10 | 3.369 | 20,115 | +0 | 0.00% | 67,762 |
| 2022-10-11 | 2022-10-07 | 3.412 | 20,115 | +0 | 0.00% | 68,642 |
| 2022-10-10 | 2022-10-06 | 3.434 | 20,115 | +0 | 0.00% | 69,082 |
| 2022-10-07 | 2022-10-05 | 3.434 | 20,115 | +0 | 0.00% | 69,082 |
| 2022-10-06 | 2022-10-03 | 3.423 | 20,115 | +0 | 0.00% | 68,862 |
| 2022-10-05 | 2022-09-30 | 3.609 | 20,115 | +0 | 0.00% | 72,602 |
| 2022-10-03 | 2022-09-29 | 3.478 | 20,115 | +0 | 0.00% | 69,962 |
| 2022-09-30 | 2022-09-28 | 3.445 | 20,115 | +0 | 0.00% | 69,302 |
| 2022-09-29 | 2022-09-27 | 3.555 | 20,115 | +0 | 0.00% | 71,502 |
| 2022-09-28 | 2022-09-26 | 3.555 | 20,115 | +0 | 0.00% | 71,502 |
| 2022-09-27 | 2022-09-23 | 3.609 | 20,115 | +0 | 0.00% | 72,602 |
| 2022-09-26 | 2022-09-22 | 3.609 | 20,115 | +0 | 0.00% | 72,602 |
| 2022-09-23 | 2022-09-21 | 3.598 | 20,115 | +0 | 0.00% | 72,382 |
| 2022-09-22 | 2022-09-20 | 3.598 | 20,115 | +0 | 0.00% | 72,382 |
| 2022-09-21 | 2022-09-19 | 3.598 | 20,115 | +0 | 0.00% | 72,382 |
| 2022-09-20 | 2022-09-16 | 3.626 | 20,115 | +0 | 0.00% | 72,932 |
| 2022-09-19 | 2022-09-15 | 3.659 | 20,115 | +0 | 0.00% | 73,593 |
| 2022-09-16 | 2022-09-14 | 3.768 | 20,115 | +91 | 0.00% | 75,803 |
| 2022-09-15 | 2022-09-13 | 3.779 | 20,024 | +0 | 0.00% | 75,680 |
| 2022-09-14 | 2022-09-09 | 3.779 | 20,024 | +0 | 0.00% | 75,680 |
| 2022-09-13 | 2022-09-08 | 3.779 | 20,024 | +0 | 0.00% | 75,680 |
| 2022-09-09 | 2022-09-07 | 3.681 | 20,024 | +0 | 0.00% | 73,700 |
| 2022-09-08 | 2022-09-06 | 3.681 | 20,024 | +0 | 0.00% | 73,700 |
| 2022-09-07 | 2022-09-05 | 3.659 | 20,024 | +0 | 0.00% | 73,260 |
| 2022-09-06 | 2022-09-02 | 3.659 | 20,024 | +0 | 0.00% | 73,260 |
| 2022-09-05 | 2022-09-01 | 3.659 | 20,024 | +0 | 0.00% | 73,260 |
| 2022-09-02 | 2022-08-31 | 3.758 | 20,024 | +0 | 0.00% | 75,240 |
| 2022-09-01 | 2022-08-30 | 3.768 | 20,024 | +0 | 0.00% | 75,460 |
| 2022-08-31 | 2022-08-29 | 3.725 | 20,024 | +0 | 0.00% | 74,580 |
| 2022-08-30 | 2022-08-26 | 3.725 | 20,024 | +0 | 0.00% | 74,580 |
| 2022-08-29 | 2022-08-25 | 3.779 | 20,024 | +0 | 0.00% | 75,680 |
| 2022-08-26 | 2022-08-24 | 3.626 | 20,024 | +0 | 0.00% | 72,600 |
| 2022-08-25 | 2022-08-23 | 3.626 | 20,024 | +0 | 0.00% | 72,600 |
| 2022-08-24 | 2022-08-22 | 3.626 | 20,024 | +0 | 0.00% | 72,600 |
| 2022-08-23 | 2022-08-19 | 3.626 | 20,024 | +0 | 0.00% | 72,600 |
| 2022-08-22 | 2022-08-18 | 3.626 | 20,024 | +0 | 0.00% | 72,600 |
| 2022-08-19 | 2022-08-17 | 3.560 | 20,024 | +0 | 0.00% | 71,280 |
| 2022-08-18 | 2022-08-16 | 3.571 | 20,024 | +0 | 0.00% | 71,500 |
| 2022-08-17 | 2022-08-15 | 3.626 | 20,024 | +0 | 0.00% | 72,600 |
| 2022-08-16 | 2022-08-12 | 3.604 | 20,024 | +0 | 0.00% | 72,160 |
| 2022-08-15 | 2022-08-11 | 3.659 | 20,024 | +0 | 0.00% | 73,260 |
| 2022-08-12 | 2022-08-10 | 3.615 | 20,024 | +0 | 0.00% | 72,380 |
| 2022-08-11 | 2022-08-09 | 3.637 | 20,024 | +0 | 0.00% | 72,820 |
| 2022-08-10 | 2022-08-08 | 3.637 | 20,024 | +0 | 0.00% | 72,820 |
| 2022-08-09 | 2022-08-05 | 3.648 | 20,024 | +0 | 0.00% | 73,040 |
| 2022-08-08 | 2022-08-04 | 3.659 | 20,024 | +0 | 0.00% | 73,260 |
| 2022-08-05 | 2022-08-03 | 3.659 | 20,024 | +0 | 0.00% | 73,260 |
| 2022-08-04 | 2022-08-02 | 3.648 | 20,024 | +0 | 0.00% | 73,040 |
| 2022-08-03 | 2022-08-01 | 3.670 | 20,024 | +0 | 0.00% | 73,480 |
| 2022-08-02 | 2022-07-29 | 3.670 | 20,024 | +0 | 0.00% | 73,480 |
| 2022-08-01 | 2022-07-28 | 3.692 | 20,024 | +0 | 0.00% | 73,920 |
| 2022-07-29 | 2022-07-27 | 3.736 | 20,024 | +0 | 0.00% | 74,800 |
| 2022-07-28 | 2022-07-26 | 3.736 | 20,024 | +0 | 0.00% | 74,800 |
| 2022-07-27 | 2022-07-25 | 3.736 | 20,024 | +0 | 0.00% | 74,800 |
| 2022-07-26 | 2022-07-22 | 3.736 | 20,024 | +0 | 0.00% | 74,800 |
| 2022-07-25 | 2022-07-21 | 3.736 | 20,024 | +0 | 0.00% | 74,800 |
| 2022-07-22 | 2022-07-20 | 3.714 | 20,024 | +0 | 0.00% | 74,360 |
| 2022-07-21 | 2022-07-19 | 3.714 | 20,024 | +0 | 0.00% | 74,360 |
| 2022-07-20 | 2022-07-18 | 3.736 | 20,024 | +0 | 0.00% | 74,800 |
| 2022-07-19 | 2022-07-15 | 3.736 | 20,024 | +0 | 0.00% | 74,800 |
| 2022-07-18 | 2022-07-14 | 3.790 | 20,024 | +0 | 0.00% | 75,900 |
| 2022-07-15 | 2022-07-13 | 3.790 | 20,024 | +0 | 0.00% | 75,900 |
| 2022-07-14 | 2022-07-12 | 3.790 | 20,024 | +0 | 0.00% | 75,900 |
| 2022-07-13 | 2022-07-11 | 3.790 | 20,024 | +0 | 0.00% | 75,900 |
| 2022-07-12 | 2022-07-08 | 3.790 | 20,024 | +0 | 0.00% | 75,900 |
| 2022-07-11 | 2022-07-07 | 3.790 | 20,024 | +0 | 0.00% | 75,900 |
| 2022-07-08 | 2022-07-06 | 3.790 | 20,024 | +0 | 0.00% | 75,900 |
| 2022-07-07 | 2022-07-05 | 3.790 | 20,024 | +0 | 0.00% | 75,900 |
| 2022-07-06 | 2022-07-04 | 3.834 | 20,024 | +0 | 0.00% | 76,780 |
| 2022-07-05 | 2022-06-30 | 3.790 | 20,024 | +0 | 0.00% | 75,900 |
| 2022-07-04 | 2022-06-29 | 3.790 | 20,024 | +0 | 0.00% | 75,900 |
| 2022-06-30 | 2022-06-28 | 3.790 | 20,024 | +0 | 0.00% | 75,900 |
| 2022-06-29 | 2022-06-27 | 3.834 | 20,024 | +0 | 0.00% | 76,780 |
| 2022-06-28 | 2022-06-24 | 3.736 | 20,024 | +0 | 0.00% | 74,800 |
| 2022-06-27 | 2022-06-23 | 3.736 | 20,024 | +0 | 0.00% | 74,800 |
| 2022-06-24 | 2022-06-22 | 3.736 | 20,024 | +0 | 0.00% | 74,800 |
| 2022-06-23 | 2022-06-21 | 3.823 | 20,024 | +0 | 0.00% | 76,560 |
| 2022-06-22 | 2022-06-20 | 3.889 | 20,024 | +0 | 0.00% | 77,880 |
| 2022-06-21 | 2022-06-17 | 3.834 | 20,024 | +0 | 0.00% | 76,780 |
| 2022-06-20 | 2022-06-16 | 3.834 | 20,024 | +0 | 0.00% | 76,780 |
| 2022-06-17 | 2022-06-15 | 3.834 | 20,024 | +0 | 0.00% | 76,780 |
| 2022-06-16 | 2022-06-14 | 3.736 | 20,024 | +0 | 0.00% | 74,800 |
| 2022-06-15 | 2022-06-13 | 3.736 | 20,024 | +0 | 0.00% | 74,800 |
| 2022-06-14 | 2022-06-10 | 3.736 | 20,024 | +0 | 0.00% | 74,800 |
| 2022-06-13 | 2022-06-09 | 3.736 | 20,024 | +0 | 0.00% | 74,800 |
| 2022-06-10 | 2022-06-08 | 3.736 | 20,024 | +0 | 0.00% | 74,800 |
| 2022-06-09 | 2022-06-07 | 3.845 | 20,024 | +0 | 0.00% | 77,000 |
| 2022-06-08 | 2022-06-06 | 3.845 | 20,024 | +0 | 0.00% | 77,000 |
| 2022-06-07 | 2022-06-02 | 3.845 | 20,024 | +0 | 0.00% | 77,000 |
| 2022-06-06 | 2022-06-01 | 3.845 | 20,024 | +0 | 0.00% | 77,000 |
| 2022-06-02 | 2022-05-31 | 3.845 | 20,024 | +0 | 0.00% | 77,000 |
| 2022-06-01 | 2022-05-30 | 3.845 | 20,024 | +0 | 0.00% | 77,000 |
| 2022-05-31 | 2022-05-27 | 3.845 | 20,024 | +0 | 0.00% | 77,000 |
| 2022-05-30 | 2022-05-26 | 3.730 | 20,024 | +0 | 0.00% | 74,690 |
| 2022-05-27 | 2022-05-25 | 3.964 | 20,024 | +0 | 0.00% | 79,382 |
| 2022-05-26 | 2022-05-24 | 3.998 | 20,024 | +601 | 0.00% | 80,062 |
| 2022-05-25 | 2022-05-23 | 3.953 | 19,423 | +0 | 0.00% | 76,779 |
| 2022-05-24 | 2022-05-20 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-05-23 | 2022-05-19 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-05-20 | 2022-05-18 | 3.874 | 19,423 | +0 | 0.00% | 75,239 |
| 2022-05-19 | 2022-05-17 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-05-18 | 2022-05-16 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-05-17 | 2022-05-13 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-05-16 | 2022-05-12 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-05-13 | 2022-05-11 | 3.908 | 19,423 | +0 | 0.00% | 75,899 |
| 2022-05-12 | 2022-05-10 | 3.919 | 19,423 | +0 | 0.00% | 76,119 |
| 2022-05-11 | 2022-05-06 | 3.919 | 19,423 | +0 | 0.00% | 76,119 |
| 2022-05-10 | 2022-05-05 | 3.919 | 19,423 | +0 | 0.00% | 76,119 |
| 2022-05-06 | 2022-05-04 | 3.919 | 19,423 | +0 | 0.00% | 76,119 |
| 2022-05-05 | 2022-05-03 | 3.851 | 19,423 | +0 | 0.00% | 74,799 |
| 2022-05-04 | 2022-04-29 | 3.851 | 19,423 | +0 | 0.00% | 74,799 |
| 2022-05-03 | 2022-04-28 | 3.851 | 19,423 | +0 | 0.00% | 74,799 |
| 2022-04-29 | 2022-04-27 | 3.851 | 19,423 | +0 | 0.00% | 74,799 |
| 2022-04-28 | 2022-04-26 | 3.851 | 19,423 | +0 | 0.00% | 74,799 |
| 2022-04-27 | 2022-04-25 | 3.851 | 19,423 | +0 | 0.00% | 74,799 |
| 2022-04-26 | 2022-04-22 | 3.942 | 19,423 | +0 | 0.00% | 76,559 |
| 2022-04-25 | 2022-04-21 | 3.919 | 19,423 | +0 | 0.00% | 76,119 |
| 2022-04-22 | 2022-04-20 | 3.908 | 19,423 | +0 | 0.00% | 75,899 |
| 2022-04-21 | 2022-04-19 | 3.942 | 19,423 | +0 | 0.00% | 76,559 |
| 2022-04-20 | 2022-04-14 | 3.942 | 19,423 | +0 | 0.00% | 76,559 |
| 2022-04-19 | 2022-04-13 | 3.874 | 19,423 | +0 | 0.00% | 75,239 |
| 2022-04-14 | 2022-04-12 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-04-13 | 2022-04-11 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-04-12 | 2022-04-08 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-04-11 | 2022-04-07 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-04-08 | 2022-04-06 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-04-07 | 2022-04-04 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-04-06 | 2022-04-01 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-04-04 | 2022-03-31 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2022-04-01 | 2022-03-30 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-03-31 | 2022-03-29 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-03-30 | 2022-03-28 | 3.942 | 19,423 | +0 | 0.00% | 76,559 |
| 2022-03-29 | 2022-03-25 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-03-28 | 2022-03-24 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-03-25 | 2022-03-23 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-03-24 | 2022-03-22 | 3.953 | 19,423 | +0 | 0.00% | 76,779 |
| 2022-03-23 | 2022-03-21 | 3.885 | 19,423 | +0 | 0.00% | 75,459 |
| 2022-03-22 | 2022-03-18 | 3.817 | 19,423 | +0 | 0.00% | 74,139 |
| 2022-03-21 | 2022-03-17 | 3.885 | 19,423 | +0 | 0.00% | 75,459 |
| 2022-03-18 | 2022-03-16 | 3.828 | 19,423 | +0 | 0.00% | 74,359 |
| 2022-03-17 | 2022-03-15 | 3.625 | 19,423 | +0 | 0.00% | 70,399 |
| 2022-03-16 | 2022-03-14 | 3.681 | 19,423 | +0 | 0.00% | 71,499 |
| 2022-03-15 | 2022-03-11 | 3.942 | 19,423 | +0 | 0.00% | 76,559 |
| 2022-03-14 | 2022-03-10 | 3.942 | 19,423 | +0 | 0.00% | 76,559 |
| 2022-03-11 | 2022-03-09 | 3.828 | 19,423 | +0 | 0.00% | 74,359 |
| 2022-03-10 | 2022-03-08 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-03-09 | 2022-03-07 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-03-08 | 2022-03-04 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-03-07 | 2022-03-03 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-03-04 | 2022-03-02 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-03-03 | 2022-03-01 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2022-03-02 | 2022-02-28 | 3.987 | 19,423 | +0 | 0.00% | 77,439 |
| 2022-03-01 | 2022-02-25 | 4.010 | 19,423 | +0 | 0.00% | 77,879 |
| 2022-02-28 | 2022-02-24 | 4.010 | 19,423 | +0 | 0.00% | 77,879 |
| 2022-02-25 | 2022-02-23 | 4.010 | 19,423 | +0 | 0.00% | 77,879 |
| 2022-02-24 | 2022-02-22 | 4.021 | 19,423 | +0 | 0.00% | 78,099 |
| 2022-02-23 | 2022-02-21 | 4.066 | 19,423 | +0 | 0.00% | 78,979 |
| 2022-02-22 | 2022-02-18 | 4.021 | 19,423 | +0 | 0.00% | 78,099 |
| 2022-02-21 | 2022-02-17 | 4.021 | 19,423 | +0 | 0.00% | 78,099 |
| 2022-02-18 | 2022-02-16 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2022-02-17 | 2022-02-15 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2022-02-16 | 2022-02-14 | 3.998 | 19,423 | +0 | 0.00% | 77,659 |
| 2022-02-15 | 2022-02-11 | 3.998 | 19,423 | +0 | 0.00% | 77,659 |
| 2022-02-14 | 2022-02-10 | 4.100 | 19,423 | +0 | 0.00% | 79,639 |
| 2022-02-11 | 2022-02-09 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2022-02-10 | 2022-02-08 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2022-02-09 | 2022-02-07 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2022-02-08 | 2022-02-04 | 4.134 | 19,423 | +0 | 0.00% | 80,299 |
| 2022-02-07 | 2022-01-31 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2022-02-04 | 2022-01-27 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2022-01-28 | 2022-01-26 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2022-01-27 | 2022-01-25 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2022-01-26 | 2022-01-24 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2022-01-25 | 2022-01-21 | 4.134 | 19,423 | +0 | 0.00% | 80,299 |
| 2022-01-24 | 2022-01-20 | 4.134 | 19,423 | +0 | 0.00% | 80,299 |
| 2022-01-21 | 2022-01-19 | 4.134 | 19,423 | +0 | 0.00% | 80,299 |
| 2022-01-20 | 2022-01-18 | 4.134 | 19,423 | +0 | 0.00% | 80,299 |
| 2022-01-19 | 2022-01-17 | 4.134 | 19,423 | +0 | 0.00% | 80,299 |
| 2022-01-18 | 2022-01-14 | 4.134 | 19,423 | +0 | 0.00% | 80,299 |
| 2022-01-17 | 2022-01-13 | 4.134 | 19,423 | +0 | 0.00% | 80,299 |
| 2022-01-14 | 2022-01-12 | 4.134 | 19,423 | +0 | 0.00% | 80,299 |
| 2022-01-13 | 2022-01-11 | 4.134 | 19,423 | +0 | 0.00% | 80,299 |
| 2022-01-12 | 2022-01-10 | 4.134 | 19,423 | +0 | 0.00% | 80,299 |
| 2022-01-11 | 2022-01-07 | 4.134 | 19,423 | +0 | 0.00% | 80,299 |
| 2022-01-10 | 2022-01-06 | 4.123 | 19,423 | +0 | 0.00% | 80,079 |
| 2022-01-07 | 2022-01-05 | 4.134 | 19,423 | +0 | 0.00% | 80,299 |
| 2022-01-06 | 2022-01-04 | 4.134 | 19,423 | +0 | 0.00% | 80,299 |
| 2022-01-05 | 2022-01-03 | 4.134 | 19,423 | +0 | 0.00% | 80,299 |
| 2022-01-04 | 2021-12-31 | 4.134 | 19,423 | +0 | 0.00% | 80,299 |
| 2022-01-03 | 2021-12-29 | 4.112 | 19,423 | +0 | 0.00% | 79,859 |
| 2021-12-30 | 2021-12-28 | 4.123 | 19,423 | +0 | 0.00% | 80,079 |
| 2021-12-29 | 2021-12-24 | 4.123 | 19,423 | +0 | 0.00% | 80,079 |
| 2021-12-28 | 2021-12-22 | 4.032 | 19,423 | +0 | 0.00% | 78,319 |
| 2021-12-23 | 2021-12-21 | 3.908 | 19,423 | +0 | 0.00% | 75,899 |
| 2021-12-22 | 2021-12-20 | 4.055 | 19,423 | +0 | 0.00% | 78,759 |
| 2021-12-21 | 2021-12-17 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2021-12-20 | 2021-12-16 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2021-12-17 | 2021-12-15 | 4.100 | 19,423 | +0 | 0.00% | 79,639 |
| 2021-12-16 | 2021-12-14 | 4.100 | 19,423 | +0 | 0.00% | 79,639 |
| 2021-12-15 | 2021-12-13 | 4.100 | 19,423 | +0 | 0.00% | 79,639 |
| 2021-12-14 | 2021-12-10 | 4.112 | 19,423 | +0 | 0.00% | 79,859 |
| 2021-12-13 | 2021-12-09 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2021-12-10 | 2021-12-08 | 4.021 | 19,423 | +0 | 0.00% | 78,099 |
| 2021-12-09 | 2021-12-07 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2021-12-08 | 2021-12-06 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2021-12-07 | 2021-12-03 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2021-12-06 | 2021-12-02 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2021-12-03 | 2021-12-01 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2021-12-02 | 2021-11-30 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2021-12-01 | 2021-11-29 | 4.089 | 19,423 | +0 | 0.00% | 79,419 |
| 2021-11-30 | 2021-11-26 | 4.089 | 19,423 | +0 | 0.00% | 79,419 |
| 2021-11-29 | 2021-11-25 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2021-11-26 | 2021-11-24 | 4.044 | 19,423 | +0 | 0.00% | 78,539 |
| 2021-11-25 | 2021-11-23 | 4.044 | 19,423 | +0 | 0.00% | 78,539 |
| 2021-11-24 | 2021-11-22 | 3.998 | 19,423 | +0 | 0.00% | 77,659 |
| 2021-11-23 | 2021-11-19 | 4.078 | 19,423 | +0 | 0.00% | 79,199 |
| 2021-11-22 | 2021-11-18 | 3.998 | 19,423 | +0 | 0.00% | 77,659 |
| 2021-11-19 | 2021-11-17 | 3.976 | 19,423 | +0 | 0.00% | 77,219 |
| 2021-11-18 | 2021-11-16 | 4.032 | 19,423 | +0 | 0.00% | 78,319 |
| 2021-11-17 | 2021-11-15 | 4.044 | 19,423 | +0 | 0.00% | 78,539 |
| 2021-11-16 | 2021-11-12 | 4.055 | 19,423 | +0 | 0.00% | 78,759 |
| 2021-11-15 | 2021-11-11 | 4.066 | 19,423 | +0 | 0.00% | 78,979 |
| 2021-11-12 | 2021-11-10 | 3.942 | 19,423 | +0 | 0.00% | 76,559 |
| 2021-11-11 | 2021-11-09 | 3.942 | 19,423 | +0 | 0.00% | 76,559 |
| 2021-11-10 | 2021-11-08 | 3.942 | 19,423 | +0 | 0.00% | 76,559 |
| 2021-11-09 | 2021-11-05 | 3.998 | 19,423 | +0 | 0.00% | 77,659 |
| 2021-11-08 | 2021-11-04 | 3.930 | 19,423 | +0 | 0.00% | 76,339 |
| 2021-11-05 | 2021-11-03 | 3.998 | 19,423 | +0 | 0.00% | 77,659 |
| 2021-11-04 | 2021-11-02 | 4.010 | 19,423 | +0 | 0.00% | 77,879 |
| 2021-11-03 | 2021-11-01 | 3.942 | 19,423 | +0 | 0.00% | 76,559 |
| 2021-11-02 | 2021-10-29 | 3.942 | 19,423 | +0 | 0.00% | 76,559 |
| 2021-11-01 | 2021-10-28 | 3.942 | 19,423 | +0 | 0.00% | 76,559 |
| 2021-10-29 | 2021-10-27 | 3.964 | 19,423 | +0 | 0.00% | 76,999 |
| 2021-10-28 | 2021-10-26 | 4.021 | 19,423 | +0 | 0.00% | 78,099 |
| 2021-10-27 | 2021-10-25 | 4.021 | 19,423 | +0 | 0.00% | 78,099 |
| 2021-10-26 | 2021-10-22 | 4.021 | 19,423 | +0 | 0.00% | 78,099 |
| 2021-10-25 | 2021-10-21 | 4.032 | 19,423 | +0 | 0.00% | 78,319 |
| 2021-10-22 | 2021-10-20 | 3.976 | 19,423 | +0 | 0.00% | 77,219 |
| 2021-10-21 | 2021-10-19 | 4.010 | 19,423 | +0 | 0.00% | 77,879 |
| 2021-10-20 | 2021-10-18 | 4.044 | 19,423 | +0 | 0.00% | 78,539 |
| 2021-10-19 | 2021-10-15 | 4.055 | 19,423 | +0 | 0.00% | 78,759 |
| 2021-10-18 | 2021-10-12 | 3.953 | 19,423 | +0 | 0.00% | 76,779 |
| 2021-10-15 | 2021-10-11 | 3.953 | 19,423 | +0 | 0.00% | 76,779 |
| 2021-10-12 | 2021-10-08 | 3.874 | 19,423 | +0 | 0.00% | 75,239 |
| 2021-10-11 | 2021-10-07 | 3.874 | 19,423 | +0 | 0.00% | 75,239 |
| 2021-10-08 | 2021-10-06 | 3.794 | 19,423 | +0 | 0.00% | 73,699 |
| 2021-10-07 | 2021-10-05 | 3.704 | 19,423 | +0 | 0.00% | 71,939 |
| 2021-10-06 | 2021-10-04 | 3.704 | 19,423 | +0 | 0.00% | 71,939 |
| 2021-10-05 | 2021-09-30 | 3.704 | 19,423 | +0 | 0.00% | 71,939 |
| 2021-10-04 | 2021-09-29 | 3.704 | 19,423 | +0 | 0.00% | 71,939 |
| 2021-09-30 | 2021-09-28 | 3.715 | 19,423 | +0 | 0.00% | 72,159 |
| 2021-09-29 | 2021-09-27 | 3.692 | 19,423 | +0 | 0.00% | 71,719 |
| 2021-09-28 | 2021-09-24 | 3.692 | 19,423 | +0 | 0.00% | 71,719 |
| 2021-09-27 | 2021-09-23 | 3.794 | 19,423 | +0 | 0.00% | 73,699 |
| 2021-09-24 | 2021-09-21 | 3.692 | 19,423 | +0 | 0.00% | 71,719 |
| 2021-09-23 | 2021-09-20 | 3.852 | 19,423 | +0 | 0.00% | 74,810 |
| 2021-09-21 | 2021-09-17 | 4.012 | 19,423 | +231 | 0.00% | 77,927 |
| 2021-09-20 | 2021-09-16 | 4.012 | 19,192 | +0 | 0.00% | 77,000 |
| 2021-09-17 | 2021-09-15 | 4.012 | 19,192 | +0 | 0.00% | 77,000 |
| 2021-09-16 | 2021-09-14 | 4.012 | 19,192 | +0 | 0.00% | 77,000 |
| 2021-09-15 | 2021-09-13 | 4.012 | 19,192 | +0 | 0.00% | 77,000 |
| 2021-09-14 | 2021-09-10 | 4.035 | 19,192 | +0 | 0.00% | 77,440 |
| 2021-09-13 | 2021-09-09 | 4.127 | 19,192 | +0 | 0.00% | 79,200 |
| 2021-09-10 | 2021-09-08 | 4.138 | 19,192 | +0 | 0.00% | 79,420 |
| 2021-09-09 | 2021-09-07 | 4.104 | 19,192 | +0 | 0.00% | 78,760 |
| 2021-09-08 | 2021-09-06 | 4.024 | 19,192 | +0 | 0.00% | 77,220 |
| 2021-09-07 | 2021-09-03 | 4.058 | 19,192 | +0 | 0.00% | 77,880 |
| 2021-09-06 | 2021-09-02 | 4.069 | 19,192 | +0 | 0.00% | 78,100 |
| 2021-09-03 | 2021-09-01 | 4.115 | 19,192 | +0 | 0.00% | 78,980 |
| 2021-09-02 | 2021-08-31 | 3.966 | 19,192 | +0 | 0.00% | 76,120 |
| 2021-09-01 | 2021-08-30 | 3.852 | 19,192 | +0 | 0.00% | 73,920 |
| 2021-08-31 | 2021-08-27 | 3.989 | 19,192 | +0 | 0.00% | 76,560 |
| 2021-08-30 | 2021-08-26 | 3.875 | 19,192 | +0 | 0.00% | 74,360 |
| 2021-08-27 | 2021-08-25 | 3.943 | 19,192 | +0 | 0.00% | 75,680 |
| 2021-08-26 | 2021-08-24 | 3.943 | 19,192 | +0 | 0.00% | 75,680 |
| 2021-08-25 | 2021-08-23 | 3.852 | 19,192 | +0 | 0.00% | 73,920 |
| 2021-08-24 | 2021-08-20 | 3.852 | 19,192 | +0 | 0.00% | 73,920 |
| 2021-08-23 | 2021-08-19 | 3.852 | 19,192 | +0 | 0.00% | 73,920 |
| 2021-08-20 | 2021-08-18 | 3.829 | 19,192 | +0 | 0.00% | 73,480 |
| 2021-08-19 | 2021-08-17 | 3.863 | 19,192 | +0 | 0.00% | 74,140 |
| 2021-08-18 | 2021-08-16 | 3.943 | 19,192 | +0 | 0.00% | 75,680 |
| 2021-08-17 | 2021-08-13 | 3.943 | 19,192 | +0 | 0.00% | 75,680 |
| 2021-08-16 | 2021-08-12 | 3.943 | 19,192 | +0 | 0.00% | 75,680 |
| 2021-08-13 | 2021-08-11 | 3.978 | 19,192 | +0 | 0.00% | 76,340 |
| 2021-08-12 | 2021-08-10 | 3.966 | 19,192 | +0 | 0.00% | 76,120 |
| 2021-08-11 | 2021-08-09 | 3.989 | 19,192 | +0 | 0.00% | 76,560 |
| 2021-08-10 | 2021-08-06 | 3.932 | 19,192 | +0 | 0.00% | 75,460 |
| 2021-08-09 | 2021-08-05 | 3.943 | 19,192 | +0 | 0.00% | 75,680 |
| 2021-08-06 | 2021-08-04 | 3.943 | 19,192 | +0 | 0.00% | 75,680 |
| 2021-08-05 | 2021-08-03 | 3.897 | 19,192 | +0 | 0.00% | 74,800 |
| 2021-08-04 | 2021-08-02 | 3.897 | 19,192 | +0 | 0.00% | 74,800 |
| 2021-08-03 | 2021-07-30 | 3.863 | 19,192 | +0 | 0.00% | 74,140 |
| 2021-08-02 | 2021-07-29 | 4.092 | 19,192 | +0 | 0.00% | 78,540 |
| 2021-07-30 | 2021-07-28 | 4.092 | 19,192 | +0 | 0.00% | 78,540 |
| 2021-07-29 | 2021-07-27 | 4.012 | 19,192 | +0 | 0.00% | 77,000 |
| 2021-07-28 | 2021-07-26 | 4.253 | 19,192 | +0 | 0.00% | 81,620 |
| 2021-07-27 | 2021-07-23 | 4.276 | 19,192 | +0 | 0.00% | 82,060 |
| 2021-07-26 | 2021-07-22 | 4.276 | 19,192 | +0 | 0.00% | 82,060 |
| 2021-07-23 | 2021-07-21 | 4.287 | 19,192 | +0 | 0.00% | 82,280 |
| 2021-07-22 | 2021-07-20 | 4.218 | 19,192 | +0 | 0.00% | 80,960 |
| 2021-07-21 | 2021-07-19 | 4.299 | 19,192 | +0 | 0.00% | 82,500 |
| 2021-07-20 | 2021-07-16 | 4.299 | 19,192 | +0 | 0.00% | 82,500 |
| 2021-07-19 | 2021-07-15 | 4.299 | 19,192 | +0 | 0.00% | 82,500 |
| 2021-07-16 | 2021-07-14 | 4.299 | 19,192 | +0 | 0.00% | 82,500 |
| 2021-07-15 | 2021-07-13 | 4.299 | 19,192 | +0 | 0.00% | 82,500 |
| 2021-07-14 | 2021-07-12 | 4.299 | 19,192 | +0 | 0.00% | 82,500 |
| 2021-07-13 | 2021-07-09 | 4.161 | 19,192 | +0 | 0.00% | 79,860 |
| 2021-07-12 | 2021-07-08 | 4.150 | 19,192 | +0 | 0.00% | 79,640 |
| 2021-07-09 | 2021-07-07 | 4.218 | 19,192 | +0 | 0.00% | 80,960 |
| 2021-07-08 | 2021-07-06 | 4.218 | 19,192 | +0 | 0.00% | 80,960 |
| 2021-07-07 | 2021-07-05 | 4.276 | 19,192 | +0 | 0.00% | 82,060 |
| 2021-07-06 | 2021-07-02 | 4.276 | 19,192 | +0 | 0.00% | 82,060 |
| 2021-07-05 | 2021-06-30 | 4.276 | 19,192 | +0 | 0.00% | 82,060 |
| 2021-07-02 | 2021-06-29 | 4.264 | 19,192 | +0 | 0.00% | 81,840 |
| 2021-06-30 | 2021-06-28 | 4.287 | 19,192 | +0 | 0.00% | 82,280 |
| 2021-06-29 | 2021-06-25 | 4.196 | 19,192 | +0 | 0.00% | 80,520 |
| 2021-06-28 | 2021-06-24 | 4.161 | 19,192 | +0 | 0.00% | 79,860 |
| 2021-06-25 | 2021-06-23 | 4.161 | 19,192 | +0 | 0.00% | 79,860 |
| 2021-06-24 | 2021-06-22 | 4.150 | 19,192 | +0 | 0.00% | 79,640 |
| 2021-06-23 | 2021-06-21 | 4.115 | 19,192 | -11,824 | 0.00% | 78,980 |
| 2021-05-27 | 2021-05-25 | 4.438 | 31,016 | +574 | 0.00% | 137,655 |
| 2020-09-18 | 2020-09-16 | 4.275 | 30,442 | +84 | 0.00% | 130,130 |
| 2020-05-27 | 2020-05-25 | 4.158 | 30,358 | +434 | 0.00% | 126,242 |
| 2019-09-13 | 2019-09-11 | 4.973 | 29,924 | +252 | 0.00% | 148,802 |
| 2019-05-27 | 2019-05-23 | 5.513 | 29,672 | +326 | 0.00% | 163,568 |
| 2019-03-01 | 2019-02-27 | 5.646 | 29,346 | -16,784 | 0.00% | 165,681 |
| 2018-09-14 | 2018-09-12 | 5.840 | 46,130 | +193 | 0.01% | 269,387 |
| 2018-07-06 | 2018-07-04 | 6.022 | 45,937 | +255 | 0.01% | 276,643 |
| 2018-05-21 | 2018-05-17 | 6.198 | 45,682 | +669 | 0.01% | 283,146 |
| 2017-09-13 | 2017-09-11 | 5.605 | 45,013 | +396 | 0.01% | 252,317 |
| 2017-07-12 | 2017-07-10 | 5.394 | 44,617 | -8,028 | 0.01% | 240,649 |
| 2017-06-12 | 2017-06-08 | 5.219 | 52,645 | -11,239 | 0.01% | 274,769 |
| 2017-05-31 | 2017-05-26 | 5.289 | 63,884 | +3,211 | 0.01% | 337,863 |
| 2017-05-29 | 2017-05-25 | 5.251 | 60,673 | +797 | 0.01% | 318,583 |
| 2017-05-23 | 2017-05-19 | 5.125 | 59,876 | +7,922 | 0.01% | 306,841 |
| 2017-03-23 | 2017-03-21 | 5.478 | 51,954 | +7,923 | 0.01% | 284,605 |
| 2016-10-20 | 2016-10-18 | 5.629 | 44,031 | -3,169 | 0.01% | 247,872 |
| 2016-09-13 | 2016-09-09 | 5.700 | 47,200 | +266 | 0.01% | 269,018 |
| 2016-08-01 | 2016-07-28 | 5.179 | 46,934 | +3,151 | 0.01% | 243,075 |
| 2016-05-24 | 2016-05-20 | 5.077 | 43,783 | +108 | 0.01% | 222,302 |
| 2016-04-13 | 2016-04-11 | 4.657 | 43,675 | -7,858 | 0.01% | 203,414 |
| 2016-03-21 | 2016-03-17 | 3.805 | 51,533 | -18,860 | 0.01% | 196,075 |
| 2015-10-15 | 2015-10-13 | 3.881 | 70,393 | +7,858 | 0.01% | 273,209 |
| 2015-10-13 | 2015-10-09 | 3.907 | 62,535 | -7,858 | 0.01% | 244,302 |
| 2015-10-09 | 2015-10-07 | 3.792 | 70,393 | +7,858 | 0.01% | 266,939 |
| 2015-09-25 | 2015-09-23 | 3.652 | 62,535 | +3,144 | 0.01% | 228,387 |
| 2015-09-18 | 2015-09-16 | 3.728 | 59,391 | +15,716 | 0.01% | 221,439 |
| 2015-09-10 | 2015-09-08 | 3.876 | 43,675 | +514 | 0.01% | 169,280 |
| 2015-08-25 | 2015-08-21 | 4.056 | 43,161 | -7,766 | 0.01% | 175,068 |
| 2015-08-04 | 2015-07-31 | 4.636 | 50,927 | +1,553 | 0.01% | 236,078 |
| 2015-06-17 | 2015-06-15 | 5.331 | 49,374 | -7,766 | 0.01% | 263,211 |
| 2015-06-08 | 2015-06-04 | 5.485 | 57,140 | +7,766 | 0.01% | 313,441 |
| 2015-06-04 | 2015-06-02 | 5.704 | 49,374 | -10,872 | 0.01% | 281,649 |
| 2015-05-29 | 2015-05-27 | 6.052 | 60,246 | -15,532 | 0.01% | 364,613 |
| 2015-05-27 | 2015-05-22 | 5.419 | 75,778 | +873 | 0.01% | 410,652 |
| 2015-05-15 | 2015-05-13 | 5.367 | 74,905 | -7,676 | 0.01% | 402,018 |
| 2015-05-14 | 2015-05-12 | 5.419 | 82,581 | -7,677 | 0.01% | 447,519 |
| 2015-04-28 | 2015-04-24 | 5.120 | 90,258 | +7,677 | 0.01% | 462,079 |
| 2015-04-22 | 2015-04-20 | 5.080 | 82,581 | -3,071 | 0.01% | 419,549 |
| 2015-04-20 | 2015-04-16 | 5.393 | 85,652 | +26,100 | 0.01% | 461,930 |
| 2015-04-17 | 2015-04-15 | 5.641 | 59,552 | +3,071 | 0.01% | 335,909 |
| 2015-04-16 | 2015-04-14 | 5.406 | 56,481 | +30,706 | 0.01% | 305,343 |
| 2015-04-15 | 2015-04-13 | 5.172 | 25,775 | -52,200 | 0.00% | 133,299 |
| 2014-09-12 | 2014-09-10 | 4.390 | 77,975 | +698 | 0.01% | 342,331 |
| 2014-05-13 | 2014-05-09 | 4.213 | 77,277 | +1,097 | 0.01% | 325,605 |
| 2013-09-12 | 2013-09-10 | 4.287 | 76,180 | +357 | 0.01% | 326,577 |
| 2013-06-21 | 2013-06-19 | 4.769 | 75,823 | -1,493 | 0.01% | 361,614 |
| 2013-06-14 | 2013-06-11 | 4.823 | 77,316 | -14,929 | 0.01% | 372,878 |
| 2013-06-05 | 2013-06-03 | 4.863 | 92,245 | -22,394 | 0.01% | 448,584 |
| 2013-05-14 | 2013-05-10 | 4.774 | 114,639 | +1,401 | 0.02% | 547,277 |
| 2013-03-06 | 2013-03-04 | 4.842 | 113,238 | +14,746 | 0.02% | 548,268 |
| 2013-03-05 | 2013-03-01 | 5.045 | 98,492 | -20,645 | 0.01% | 496,908 |
| 2013-02-26 | 2013-02-22 | 4.991 | 119,137 | -17,696 | 0.02% | 594,603 |
| 2013-01-30 | 2013-01-28 | 4.815 | 136,833 | +17,696 | 0.02% | 658,797 |
| 2013-01-23 | 2013-01-21 | 4.977 | 119,137 | -14,747 | 0.02% | 592,987 |
| 2012-11-27 | 2012-11-23 | 4.760 | 133,884 | +20,646 | 0.02% | 637,336 |
| 2012-10-30 | 2012-10-26 | 4.096 | 113,238 | +24,757 | 0.02% | 463,801 |
| 2012-09-17 | 2012-09-13 | 4.035 | 88,481 | +1,039 | 0.01% | 356,994 |
| 2012-05-07 | 2012-05-03 | 3.897 | 87,442 | +603 | 0.01% | 340,752 |
| 2012-03-01 | 2012-02-28 | 4.007 | 86,839 | -14,473 | 0.01% | 348,002 |
| 2011-10-27 | 2011-10-25 | 3.869 | 101,312 | +7,237 | 0.01% | 392,002 |
| 2011-09-28 | 2011-09-26 | 3.593 | 94,075 | -21,710 | 0.01% | 338,000 |
| 2011-09-20 | 2011-09-16 | 4.132 | 115,785 | +21,710 | 0.02% | 478,401 |
| 2011-09-14 | 2011-09-09 | 4.166 | 94,075 | +470 | 0.01% | 391,960 |
| 2011-08-19 | 2011-08-17 | 4.444 | 93,605 | +7,201 | 0.01% | 416,001 |
| 2011-04-27 | 2011-04-21 | 5.021 | 86,404 | +1,568 | 0.01% | 433,876 |
| 2011-01-26 | 2011-01-24 | 4.951 | 84,836 | -63,626 | 0.01% | 420,002 |
| 2010-12-21 | 2010-12-17 | 5.092 | 148,462 | -4,242 | 0.02% | 755,999 |
| 2010-12-20 | 2010-12-16 | 5.092 | 152,704 | -2,828 | 0.02% | 777,600 |
| 2010-10-15 | 2010-10-13 | 4.498 | 155,532 | +7,070 | 0.02% | 699,601 |
| 2010-09-27 | 2010-09-22 | 4.385 | 148,462 | +63,626 | 0.02% | 650,999 |
| 2010-09-16 | 2010-09-14 | 4.388 | 84,836 | +329 | 0.01% | 372,243 |
| 2010-04-29 | 2010-04-27 | 4.127 | 84,507 | +1,927 | 0.01% | 348,754 |
| 2010-03-12 | 2010-03-10 | 4.359 | 82,580 | -6,881 | 0.01% | 360,001 |
| 2010-01-12 | 2010-01-08 | 4.214 | 89,461 | +4,129 | 0.01% | 376,998 |
| 2010-01-11 | 2010-01-07 | 4.069 | 85,332 | +2,752 | 0.01% | 347,198 |
| 2009-12-21 | 2009-12-17 | 3.923 | 82,580 | -1,376 | 0.01% | 324,001 |
| 2009-12-03 | 2009-12-01 | 4.112 | 83,956 | -2,753 | 0.01% | 345,260 |
| 2009-12-01 | 2009-11-27 | 3.967 | 86,709 | +4,129 | 0.01% | 343,981 |
| 2009-10-28 | 2009-10-23 | 3.894 | 82,580 | -6,881 | 0.01% | 321,601 |
| 2009-09-21 | 2009-09-17 | 3.758 | 89,461 | +8,037 | 0.01% | 336,205 |
| 2009-06-03 | 2009-06-01 | 3.817 | 81,424 | -13,570 | 0.01% | 310,801 |
| 2009-06-01 | 2009-05-27 | 3.684 | 94,994 | +13,570 | 0.01% | 349,999 |
| 2009-05-18 | 2009-05-14 | 3.095 | 81,424 | +388 | 0.01% | 252,001 |
| 2008-10-10 | 2008-10-08 | 3.199 | 81,036 | +393 | 0.01% | 259,259 |
| 2008-06-24 | 2008-06-20 | 4.985 | 80,643 | -2,688 | 0.01% | 402,002 |
| 2008-05-29 | 2008-05-27 | 5.059 | 83,331 | +2,688 | 0.01% | 421,602 |
| 2008-05-21 | 2008-05-19 | 5.605 | 80,643 | +2,066 | 0.01% | 451,979 |
| 2007-10-29 | 2007-10-25 | 6.796 | 78,577 | -6,548 | 0.01% | 534,000 |
| 2007-10-11 | 2007-10-09 | 7.050 | 85,125 | +1,774 | 0.01% | 600,107 |
| 2007-09-17 | 2007-09-13 | 6.909 | 83,351 | -1,282 | 0.01% | 575,901 |
| 2007-07-27 | 2007-07-25 | 6.535 | 84,633 | -1,283 | 0.01% | 553,079 |
| 2007-07-20 | 2007-07-18 | 6.644 | 85,916 | +1,283 | 0.01% | 570,843 |
| 2007-06-27 | 2007-06-25 | 7.174 | 84,633 | +6,411 | 0.01% | 607,198 |
| 2007-06-26 | 2007-06-22 | 7.408 | 78,222 | 0.01% | 579,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy