History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 0 +0
2025-10-13 2025-10-09 4.200 0 +0
2025-10-10 2025-10-08 4.250 0 +0
2025-10-09 2025-10-06 4.250 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.250 0 +0
2025-10-03 2025-09-30 4.250 0 +0
2025-10-02 2025-09-29 4.250 0 +0
2025-09-30 2025-09-26 4.250 0 +0
2025-09-29 2025-09-25 4.250 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.250 0 +0
2025-09-24 2025-09-22 4.250 0 +0
2025-09-23 2025-09-19 4.376 0 +0
2025-09-22 2025-09-18 4.518 0 +0
2025-09-19 2025-09-17 4.528 0 +0
2025-09-18 2025-09-16 4.498 0 +0
2025-09-17 2025-09-15 4.518 0 +0
2025-09-16 2025-09-12 4.518 0 +0
2025-09-15 2025-09-11 4.406 0 +0
2025-09-12 2025-09-10 4.325 0 +0
2025-09-11 2025-09-09 4.386 0 +0
2025-09-10 2025-09-08 4.386 0 +0
2025-09-09 2025-09-05 4.386 0 +0
2025-09-08 2025-09-04 4.386 0 +0
2025-09-05 2025-09-03 4.386 0 +0
2025-09-04 2025-09-02 4.478 0 +0
2025-09-03 2025-09-01 4.478 0 +0
2025-09-02 2025-08-29 4.478 0 +0
2025-09-01 2025-08-28 4.549 0 +0
2025-08-29 2025-08-27 4.498 0 +0
2025-08-28 2025-08-26 4.670 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.579 0 +0
2025-08-25 2025-08-21 4.681 0 +0
2025-08-22 2025-08-20 4.691 0 +0
2025-08-21 2025-08-19 4.691 0 +0
2025-08-20 2025-08-18 4.670 0 +0
2025-08-19 2025-08-15 4.670 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.721 0 +0
2025-08-14 2025-08-12 4.721 0 +0
2025-08-13 2025-08-11 4.772 0 +0
2025-08-12 2025-08-08 4.772 0 +0
2025-08-11 2025-08-07 4.792 0 +0
2025-08-08 2025-08-06 4.782 0 +0
2025-08-07 2025-08-05 4.884 0 +0
2025-08-06 2025-08-04 4.782 0 +0
2025-08-05 2025-08-01 4.610 0 +0
2025-08-04 2025-07-31 4.985 0 +0
2025-08-01 2025-07-30 4.985 0 +0
2025-07-31 2025-07-29 4.985 0 +0
2025-07-30 2025-07-28 4.985 0 +0
2025-07-29 2025-07-25 4.985 0 +0
2025-07-28 2025-07-24 5.077 0 +0
2025-07-25 2025-07-23 4.975 0 +0
2025-07-24 2025-07-22 4.975 0 +0
2025-07-23 2025-07-21 5.127 0 +0
2025-07-22 2025-07-18 4.873 0 +0
2025-07-21 2025-07-17 5.229 0 +0
2025-07-18 2025-07-16 4.995 0 +0
2025-07-17 2025-07-15 4.315 0 +0
2025-07-16 2025-07-14 4.010 0 +0
2025-07-15 2025-07-11 3.980 0 +0
2025-07-14 2025-07-10 3.960 0 +0
2025-07-11 2025-07-09 4.061 0 +0
2025-07-10 2025-07-08 4.061 0 +0
2025-07-09 2025-07-07 4.031 0 +0
2025-07-08 2025-07-04 4.031 0 +0
2025-07-07 2025-07-03 4.031 0 +0
2025-07-04 2025-07-02 4.031 0 +0
2025-07-03 2025-06-30 4.112 0 +0
2025-07-02 2025-06-27 4.102 0 +0
2025-06-30 2025-06-26 4.102 0 +0
2025-06-27 2025-06-25 4.102 0 +0
2025-06-26 2025-06-24 4.010 0 +0
2025-06-25 2025-06-23 4.010 0 +0
2025-06-24 2025-06-20 4.061 0 +0
2025-06-23 2025-06-19 4.112 0 +0
2025-06-20 2025-06-18 4.163 0 +0
2025-06-19 2025-06-17 4.163 0 +0
2025-06-18 2025-06-16 4.163 0 +0
2025-06-17 2025-06-13 4.112 0 +0
2025-06-16 2025-06-12 4.112 0 +0
2025-06-13 2025-06-11 4.112 0 +0
2025-06-12 2025-06-10 4.061 0 +0
2025-06-11 2025-06-09 4.112 0 +0
2025-06-10 2025-06-06 3.960 0 +0
2025-06-09 2025-06-05 3.960 0 +0
2025-06-06 2025-06-04 3.960 0 +0
2025-06-05 2025-06-03 3.960 0 +0
2025-06-04 2025-06-02 3.960 0 +0
2025-06-03 2025-05-30 4.145 0 +0
2025-06-02 2025-05-29 4.145 0 +0
2025-05-30 2025-05-28 4.145 0 +0
2025-05-29 2025-05-27 4.145 0 +0
2025-05-28 2025-05-26 4.145 0 +0
2025-05-27 2025-05-23 4.145 0 +0
2025-05-26 2025-05-22 4.145 0 +0
2025-05-23 2025-05-21 4.145 0 +0
2025-05-22 2025-05-20 4.145 0 +0
2025-05-21 2025-05-19 4.155 0 +0
2025-05-20 2025-05-16 4.155 0 +0
2025-05-19 2025-05-15 4.155 0 +0
2025-05-16 2025-05-14 4.155 0 +0
2025-05-15 2025-05-13 4.155 0 +0
2025-05-14 2025-05-12 4.259 0 +0
2025-05-13 2025-05-09 4.259 0 +0
2025-05-12 2025-05-08 4.259 0 +0
2025-05-09 2025-05-07 4.259 0 +0
2025-05-08 2025-05-06 4.155 0 +0
2025-05-07 2025-05-02 4.207 0 +0
2025-05-06 2025-04-30 4.155 0 +0
2025-05-02 2025-04-29 4.155 0 +0
2025-04-30 2025-04-28 4.155 0 +0
2025-04-29 2025-04-25 4.155 0 +0
2025-04-28 2025-04-24 4.155 0 +0
2025-04-25 2025-04-23 4.155 0 +0
2025-04-24 2025-04-22 4.155 0 +0
2025-04-23 2025-04-17 4.155 0 +0
2025-04-22 2025-04-16 4.020 0 +0
2025-04-17 2025-04-15 4.020 0 +0
2025-04-16 2025-04-14 4.020 0 +0
2025-04-15 2025-04-11 4.020 0 +0
2025-04-14 2025-04-10 4.020 0 +0
2025-04-11 2025-04-09 4.020 0 +0
2025-04-10 2025-04-08 4.020 0 +0
2025-04-09 2025-04-07 4.020 0 +0
2025-04-08 2025-04-03 4.020 0 +0
2025-04-07 2025-04-02 4.020 0 +0
2025-04-03 2025-04-01 4.051 0 +0
2025-04-02 2025-03-31 4.051 0 +0
2025-04-01 2025-03-28 4.051 0 +0
2025-03-31 2025-03-27 4.041 0 +0
2025-03-28 2025-03-26 3.999 0 +0
2025-03-27 2025-03-25 3.937 0 +0
2025-03-26 2025-03-24 3.937 0 +0
2025-03-25 2025-03-21 3.937 0 +0
2025-03-24 2025-03-20 3.937 0 +0
2025-03-21 2025-03-19 4.020 0 +0
2025-03-20 2025-03-18 4.020 0 +0
2025-03-19 2025-03-17 4.103 0 +0
2025-03-18 2025-03-14 4.248 0 +0
2025-03-17 2025-03-13 4.248 0 +0
2025-03-14 2025-03-12 4.248 0 +0
2025-03-13 2025-03-11 4.248 0 +0
2025-03-12 2025-03-10 4.259 0 +0
2025-03-11 2025-03-07 4.259 0 +0
2025-03-10 2025-03-06 4.259 0 +0
2025-03-07 2025-03-05 4.051 0 +0
2025-03-06 2025-03-04 4.051 0 +0
2025-03-05 2025-03-03 4.051 0 +0
2025-03-04 2025-02-28 4.051 0 +0
2025-03-03 2025-02-27 4.051 0 +0
2025-02-28 2025-02-26 4.051 0 +0
2025-02-27 2025-02-25 4.051 0 +0
2025-02-26 2025-02-24 4.051 0 +0
2025-02-25 2025-02-21 4.051 0 +0
2025-02-24 2025-02-20 4.051 0 +0
2025-02-21 2025-02-19 4.051 0 +0
2025-02-20 2025-02-18 4.051 0 +0
2025-02-19 2025-02-17 4.051 0 +0
2025-02-18 2025-02-14 4.051 0 +0
2025-02-17 2025-02-13 4.051 0 +0
2025-02-14 2025-02-12 4.051 0 +0
2025-02-13 2025-02-11 4.051 0 +0
2025-02-12 2025-02-10 4.051 0 +0
2025-02-11 2025-02-07 4.051 0 +0
2025-02-10 2025-02-06 4.051 0 +0
2025-02-07 2025-02-05 4.051 0 +0
2025-02-06 2025-02-04 4.051 0 +0
2025-02-05 2025-02-03 4.051 0 +0
2025-02-04 2025-01-28 4.051 0 +0
2025-02-03 2025-01-24 4.051 0 +0
2025-01-27 2025-01-23 4.103 0 +0
2025-01-24 2025-01-22 4.103 0 +0
2025-01-23 2025-01-21 4.103 0 +0
2025-01-22 2025-01-20 4.103 0 +0
2025-01-21 2025-01-17 4.103 0 +0
2025-01-20 2025-01-16 4.103 0 +0
2025-01-17 2025-01-15 4.103 0 +0
2025-01-16 2025-01-14 4.103 0 +0
2025-01-15 2025-01-13 4.103 0 +0
2025-01-14 2025-01-10 4.103 0 +0
2025-01-13 2025-01-09 4.103 0 +0
2025-01-10 2025-01-08 4.103 0 +0
2025-01-09 2025-01-07 4.103 0 +0
2025-01-08 2025-01-06 4.103 0 +0
2025-01-07 2025-01-03 4.103 0 +0
2025-01-06 2025-01-02 4.103 0 +0
2025-01-03 2024-12-31 4.103 0 +0
2025-01-02 2024-12-27 3.947 0 +0
2024-12-30 2024-12-24 3.947 0 +0
2024-12-27 2024-12-20 3.947 0 +0
2024-12-23 2024-12-19 3.947 0 +0
2024-12-20 2024-12-18 3.947 0 +0
2024-12-19 2024-12-17 3.947 0 +0
2024-12-18 2024-12-16 3.947 0 +0
2024-12-17 2024-12-13 3.947 0 +0
2024-12-16 2024-12-12 3.947 0 +0
2024-12-13 2024-12-11 3.947 0 +0
2024-12-12 2024-12-10 3.947 0 +0
2024-12-11 2024-12-09 3.958 0 +0
2024-12-10 2024-12-06 3.958 0 +0
2024-12-09 2024-12-05 3.958 0 +0
2024-12-06 2024-12-04 3.958 0 +0
2024-12-05 2024-12-03 3.958 0 +0
2024-12-04 2024-12-02 3.958 0 +0
2024-12-03 2024-11-29 3.958 0 +0
2024-12-02 2024-11-28 3.958 0 +0
2024-11-29 2024-11-27 3.947 0 +0
2024-11-28 2024-11-26 3.947 0 +0
2024-11-27 2024-11-25 3.947 0 +0
2024-11-26 2024-11-22 3.958 0 +0
2024-11-25 2024-11-21 3.958 0 +0
2024-11-22 2024-11-20 3.958 0 +0
2024-11-21 2024-11-19 3.999 0 +0
2024-11-20 2024-11-18 3.999 0 +0
2024-11-19 2024-11-15 3.999 0 +0
2024-11-18 2024-11-14 3.999 0 +0
2024-11-15 2024-11-13 3.999 0 +0
2024-11-14 2024-11-12 4.051 0 +0
2024-11-13 2024-11-11 4.103 0 +0
2024-11-12 2024-11-08 4.103 0 +0
2024-11-11 2024-11-07 4.103 0 +0
2024-11-08 2024-11-06 3.999 0 +0
2024-11-07 2024-11-05 4.051 0 +0
2024-11-06 2024-11-04 4.051 0 +0
2024-11-05 2024-11-01 4.051 0 +0
2024-11-04 2024-10-31 4.051 0 +0
2024-11-01 2024-10-30 3.999 0 +0
2024-10-31 2024-10-29 3.999 0 +0
2024-10-30 2024-10-28 3.989 0 +0
2024-10-29 2024-10-25 3.989 0 +0
2024-10-28 2024-10-24 4.051 0 +0
2024-10-25 2024-10-23 4.051 0 +0
2024-10-24 2024-10-22 4.051 0 +0
2024-10-23 2024-10-21 4.030 0 +0
2024-10-22 2024-10-18 3.999 0 +0
2024-10-21 2024-10-17 3.885 0 +0
2024-10-18 2024-10-16 3.885 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.093 0 +0
2024-10-15 2024-10-10 3.978 0 +0
2024-10-14 2024-10-09 3.916 0 +0
2024-10-10 2024-10-08 4.103 0 +0
2024-10-09 2024-10-07 4.103 0 +0
2024-10-08 2024-10-04 4.103 0 +0
2024-10-07 2024-10-03 4.103 0 +0
2024-10-04 2024-10-02 4.103 0 +0
2024-10-03 2024-09-30 4.103 0 +0
2024-10-02 2024-09-27 4.103 0 +0
2024-09-30 2024-09-26 3.978 0 +0
2024-09-27 2024-09-25 3.895 0 +0
2024-09-26 2024-09-24 3.895 0 +0
2024-09-25 2024-09-23 3.739 0 +0
2024-09-24 2024-09-20 3.739 0 +0
2024-09-23 2024-09-19 3.739 0 +0
2024-09-20 2024-09-17 3.739 0 +0
2024-09-19 2024-09-16 3.881 0 +0
2024-09-17 2024-09-13 3.881 0 +0
2024-09-16 2024-09-12 3.881 0 +0
2024-09-13 2024-09-11 3.881 0 +0
2024-09-12 2024-09-10 3.881 0 +0
2024-09-11 2024-09-09 3.881 0 +0
2024-09-10 2024-09-05 3.881 0 +0
2024-09-09 2024-09-04 3.881 0 +0
2024-09-05 2024-09-03 4.007 0 +0
2024-09-04 2024-09-02 4.007 0 +0
2024-09-03 2024-08-30 4.007 0 +0
2024-09-02 2024-08-29 3.986 0 +0
2024-08-30 2024-08-28 3.902 0 +0
2024-08-29 2024-08-27 3.902 0 +0
2024-08-28 2024-08-26 3.902 0 +0
2024-08-27 2024-08-23 3.849 0 +0
2024-08-26 2024-08-22 3.849 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.701 0 +0
2024-08-21 2024-08-19 3.701 0 +0
2024-08-20 2024-08-16 3.701 0 +0
2024-08-19 2024-08-15 3.701 0 +0
2024-08-16 2024-08-14 3.701 0 +0
2024-08-15 2024-08-13 3.701 0 +0
2024-08-14 2024-08-12 3.701 0 +0
2024-08-13 2024-08-09 3.701 0 +0
2024-08-12 2024-08-08 3.701 0 +0
2024-08-09 2024-08-07 3.701 0 +0
2024-08-08 2024-08-06 3.701 0 +0
2024-08-07 2024-08-05 3.701 0 +0
2024-08-06 2024-08-02 3.701 0 +0
2024-08-05 2024-08-01 3.701 0 +0
2024-08-02 2024-07-31 3.701 0 +0
2024-08-01 2024-07-30 3.701 0 +0
2024-07-31 2024-07-29 3.701 0 +0
2024-07-30 2024-07-26 3.638 0 +0
2024-07-29 2024-07-25 3.902 0 +0
2024-07-26 2024-07-24 3.902 0 +0
2024-07-25 2024-07-23 3.902 0 +0
2024-07-24 2024-07-22 3.902 0 +0
2024-07-23 2024-07-19 3.902 0 +0
2024-07-22 2024-07-18 3.902 0 +0
2024-07-19 2024-07-17 3.902 0 +0
2024-07-18 2024-07-16 3.902 0 +0
2024-07-17 2024-07-15 3.849 0 +0
2024-07-16 2024-07-12 3.849 0 +0
2024-07-15 2024-07-11 3.796 0 +0
2024-07-12 2024-07-10 3.796 0 +0
2024-07-11 2024-07-09 3.796 0 +0
2024-07-10 2024-07-08 3.796 0 +0
2024-07-09 2024-07-05 3.796 0 +0
2024-07-08 2024-07-04 3.796 0 +0
2024-07-05 2024-07-03 3.849 0 +0
2024-07-04 2024-07-02 3.849 0 +0
2024-07-03 2024-06-28 3.849 0 +0
2024-07-02 2024-06-27 3.849 0 +0
2024-06-28 2024-06-26 3.849 0 +0
2024-06-27 2024-06-25 3.849 0 +0
2024-06-26 2024-06-24 3.849 0 +0
2024-06-25 2024-06-21 3.849 0 +0
2024-06-24 2024-06-20 3.849 0 +0
2024-06-21 2024-06-19 3.849 0 +0
2024-06-20 2024-06-18 3.849 0 +0
2024-06-19 2024-06-17 3.849 0 +0
2024-06-18 2024-06-14 3.849 0 +0
2024-06-17 2024-06-13 3.849 0 +0
2024-06-14 2024-06-12 3.849 0 +0
2024-06-13 2024-06-11 3.849 0 +0
2024-06-12 2024-06-07 3.849 0 +0
2024-06-11 2024-06-06 3.955 0 +0
2024-06-07 2024-06-05 3.848 0 +0
2024-06-06 2024-06-04 3.848 0 +0
2024-06-05 2024-06-03 3.848 0 +0
2024-06-04 2024-05-31 3.848 0 +0
2024-06-03 2024-05-30 3.848 0 +0
2024-05-31 2024-05-29 3.955 0 +0
2024-05-30 2024-05-28 3.955 0 +0
2024-05-29 2024-05-27 3.902 0 +0
2024-05-28 2024-05-24 3.902 0 +0
2024-05-27 2024-05-23 3.902 0 +0
2024-05-24 2024-05-22 3.902 0 +0
2024-05-23 2024-05-21 3.902 0 +0
2024-05-22 2024-05-20 3.902 0 +0
2024-05-21 2024-05-17 3.902 0 +0
2024-05-20 2024-05-16 3.902 0 +0
2024-05-17 2024-05-14 3.902 0 +0
2024-05-16 2024-05-13 3.902 0 +0
2024-05-14 2024-05-10 3.902 0 +0
2024-05-13 2024-05-09 3.752 0 +0
2024-05-10 2024-05-08 3.752 0 +0
2024-05-09 2024-05-07 3.752 0 +0
2024-05-08 2024-05-06 3.709 0 +0
2024-05-07 2024-05-03 3.784 0 +0
2024-05-06 2024-05-02 3.634 0 +0
2024-05-03 2024-04-30 3.634 0 +0
2024-05-02 2024-04-29 3.656 0 +0
2024-04-30 2024-04-26 3.656 0 +0
2024-04-29 2024-04-25 3.634 0 +0
2024-04-26 2024-04-24 3.581 0 +0
2024-04-25 2024-04-23 3.581 0 +0
2024-04-24 2024-04-22 3.634 0 +0
2024-04-23 2024-04-19 3.634 0 +0
2024-04-22 2024-04-18 3.634 0 +0
2024-04-19 2024-04-17 3.634 0 +0
2024-04-18 2024-04-16 3.634 0 +0
2024-04-17 2024-04-15 3.634 0 +0
2024-04-16 2024-04-12 3.634 0 +0
2024-04-15 2024-04-11 3.634 0 +0
2024-04-12 2024-04-10 3.634 0 +0
2024-04-11 2024-04-09 3.549 0 +0
2024-04-10 2024-04-08 3.549 0 +0
2024-04-09 2024-04-05 3.528 0 +0
2024-04-08 2024-04-03 3.528 0 +0
2024-04-05 2024-04-02 3.528 0 +0
2024-04-03 2024-03-28 3.613 0 +0
2024-04-02 2024-03-27 3.442 0 +0
2024-03-28 2024-03-26 3.442 0 +0
2024-03-27 2024-03-25 3.442 0 +0
2024-03-26 2024-03-22 3.442 0 +0
2024-03-25 2024-03-21 3.442 0 +0
2024-03-22 2024-03-20 3.442 0 +0
2024-03-21 2024-03-19 3.442 0 +0
2024-03-20 2024-03-18 3.442 0 +0
2024-03-19 2024-03-15 3.442 0 +0
2024-03-18 2024-03-14 3.442 0 +0
2024-03-15 2024-03-13 3.442 0 +0
2024-03-14 2024-03-12 3.442 0 +0
2024-03-13 2024-03-11 3.421 0 +0
2024-03-12 2024-03-08 3.389 0 +0
2024-03-11 2024-03-07 3.367 0 +0
2024-03-08 2024-03-06 3.367 0 +0
2024-03-07 2024-03-05 3.335 0 +0
2024-03-06 2024-03-04 3.367 0 +0
2024-03-05 2024-03-01 3.528 0 +0
2024-03-04 2024-02-29 3.528 0 +0
2024-03-01 2024-02-28 3.528 0 +0
2024-02-29 2024-02-27 3.581 0 +0
2024-02-28 2024-02-26 3.581 0 +0
2024-02-27 2024-02-23 3.581 0 +0
2024-02-26 2024-02-22 3.581 0 +0
2024-02-23 2024-02-21 3.581 0 +0
2024-02-22 2024-02-20 3.581 0 +0
2024-02-21 2024-02-19 3.634 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.634 0 +0
2024-02-16 2024-02-14 3.634 0 +0
2024-02-15 2024-02-09 3.634 0 +0
2024-02-14 2024-02-07 3.634 0 +0
2024-02-08 2024-02-06 3.688 0 +0
2024-02-07 2024-02-05 3.688 0 +0
2024-02-06 2024-02-02 3.741 0 +0
2024-02-05 2024-02-01 3.741 0 +0
2024-02-02 2024-01-31 3.741 0 +0
2024-02-01 2024-01-30 3.741 0 +0
2024-01-31 2024-01-29 3.741 0 +0
2024-01-30 2024-01-26 3.741 0 +0
2024-01-29 2024-01-25 3.741 0 +0
2024-01-26 2024-01-24 3.741 0 +0
2024-01-25 2024-01-23 3.741 0 +0
2024-01-24 2024-01-22 3.795 0 +0
2024-01-23 2024-01-19 3.795 0 +0
2024-01-22 2024-01-18 3.795 0 +0
2024-01-19 2024-01-17 3.795 0 +0
2024-01-18 2024-01-16 3.795 0 +0
2024-01-17 2024-01-15 3.795 0 +0
2024-01-16 2024-01-12 3.795 0 +0
2024-01-15 2024-01-11 3.795 0 +0
2024-01-12 2024-01-10 3.795 0 +0
2024-01-11 2024-01-09 3.795 0 +0
2024-01-10 2024-01-08 3.795 0 +0
2024-01-09 2024-01-05 3.795 0 +0
2024-01-08 2024-01-04 3.795 0 +0
2024-01-05 2024-01-03 3.795 0 +0
2024-01-04 2024-01-02 3.795 0 +0
2024-01-03 2023-12-29 3.795 0 +0
2024-01-02 2023-12-28 3.634 0 +0
2023-12-29 2023-12-27 3.634 0 +0
2023-12-28 2023-12-22 3.634 0 +0
2023-12-27 2023-12-21 3.634 0 +0
2023-12-22 2023-12-20 3.634 0 +0
2023-12-21 2023-12-19 3.634 0 +0
2023-12-20 2023-12-18 3.634 0 +0
2023-12-19 2023-12-15 3.634 0 +0
2023-12-18 2023-12-14 3.581 0 +0
2023-12-15 2023-12-13 3.517 0 +0
2023-12-14 2023-12-12 3.528 0 +0
2023-12-13 2023-12-11 3.421 0 +0
2023-12-12 2023-12-08 3.528 0 +0
2023-12-11 2023-12-07 3.485 0 +0
2023-12-08 2023-12-06 3.506 0 +0
2023-12-07 2023-12-05 3.506 0 +0
2023-12-06 2023-12-04 3.506 0 +0
2023-12-05 2023-12-01 3.517 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.517 0 +0
2023-11-30 2023-11-28 3.517 0 +0
2023-11-29 2023-11-27 3.517 0 +0
2023-11-28 2023-11-24 3.517 0 +0
2023-11-27 2023-11-23 3.517 0 +0
2023-11-24 2023-11-22 3.517 0 +0
2023-11-23 2023-11-21 3.474 0 +0
2023-11-22 2023-11-20 3.474 0 +0
2023-11-21 2023-11-17 3.474 0 +0
2023-11-20 2023-11-16 3.517 0 +0
2023-11-17 2023-11-15 3.517 0 +0
2023-11-16 2023-11-14 3.367 0 +0
2023-11-15 2023-11-13 3.367 0 +0
2023-11-14 2023-11-10 3.367 0 +0
2023-11-13 2023-11-09 3.367 0 +0
2023-11-10 2023-11-08 3.367 0 +0
2023-11-09 2023-11-07 3.367 0 +0
2023-11-08 2023-11-06 3.421 0 +0
2023-11-07 2023-11-03 3.367 0 +0
2023-11-06 2023-11-02 3.367 0 +0
2023-11-03 2023-11-01 3.367 0 +0
2023-11-02 2023-10-31 3.367 0 +0
2023-11-01 2023-10-30 3.367 0 +0
2023-10-31 2023-10-27 3.367 0 +0
2023-10-30 2023-10-26 3.314 0 +0
2023-10-27 2023-10-25 3.314 0 +0
2023-10-26 2023-10-24 3.260 0 +0
2023-10-25 2023-10-20 3.506 0 +0
2023-10-24 2023-10-19 3.517 0 +0
2023-10-20 2023-10-18 3.517 0 +0
2023-10-19 2023-10-17 3.517 0 +0
2023-10-18 2023-10-16 3.517 0 +0
2023-10-17 2023-10-13 3.517 0 +0
2023-10-16 2023-10-12 3.517 0 +0
2023-10-13 2023-10-11 3.517 0 +0
2023-10-12 2023-10-10 3.442 0 +0
2023-10-11 2023-10-09 3.421 0 +0
2023-10-10 2023-10-06 3.421 0 +0
2023-10-09 2023-10-05 3.421 0 +0
2023-10-06 2023-10-04 3.421 0 +0
2023-10-05 2023-10-03 3.421 0 +0
2023-10-04 2023-09-29 3.421 0 +0
2023-10-03 2023-09-28 3.399 0 +0
2023-09-29 2023-09-27 3.399 0 +0
2023-09-28 2023-09-26 3.463 0 +0
2023-09-27 2023-09-25 3.463 0 +0
2023-09-26 2023-09-22 3.463 0 +0
2023-09-25 2023-09-21 3.389 0 +0
2023-09-22 2023-09-20 3.389 0 +0
2023-09-21 2023-09-19 3.378 0 +0
2023-09-20 2023-09-18 3.464 0 +0
2023-09-19 2023-09-15 3.464 0 +0
2023-09-18 2023-09-14 3.464 0 +0
2023-09-15 2023-09-13 3.421 0 +0
2023-09-14 2023-09-12 3.421 0 +0
2023-09-13 2023-09-11 3.410 0 +0
2023-09-12 2023-09-07 3.464 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.464 0 +0
2023-09-06 2023-09-04 3.410 0 +0
2023-09-05 2023-08-31 3.377 0 +0
2023-09-04 2023-08-30 3.377 0 +0
2023-08-31 2023-08-29 3.377 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.247 0 +0
2023-08-28 2023-08-24 3.237 0 +0
2023-08-25 2023-08-23 3.237 0 +0
2023-08-24 2023-08-22 3.215 0 +0
2023-08-23 2023-08-21 3.215 0 +0
2023-08-22 2023-08-18 3.269 0 +0
2023-08-21 2023-08-17 3.226 0 +0
2023-08-18 2023-08-16 3.215 0 +0
2023-08-17 2023-08-15 3.204 0 +0
2023-08-16 2023-08-14 3.410 0 +0
2023-08-15 2023-08-11 3.410 0 +0
2023-08-14 2023-08-10 3.410 0 +0
2023-08-11 2023-08-09 3.410 0 +0
2023-08-10 2023-08-08 3.464 0 +0
2023-08-09 2023-08-07 3.464 0 +0
2023-08-08 2023-08-04 3.540 0 +0
2023-08-07 2023-08-03 3.475 0 +0
2023-08-04 2023-08-02 3.680 0 +0
2023-08-03 2023-08-01 3.680 0 +0
2023-08-02 2023-07-31 3.680 0 +0
2023-08-01 2023-07-28 3.680 0 +0
2023-07-31 2023-07-27 3.680 0 +0
2023-07-28 2023-07-26 3.680 0 +0
2023-07-27 2023-07-25 3.735 0 +0
2023-07-26 2023-07-24 3.735 0 +0
2023-07-25 2023-07-21 3.735 0 +0
2023-07-24 2023-07-20 3.735 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.735 0 +0
2023-07-19 2023-07-14 3.735 0 +0
2023-07-18 2023-07-13 3.680 0 +0
2023-07-14 2023-07-12 3.680 0 +0
2023-07-13 2023-07-11 3.680 0 +0
2023-07-12 2023-07-10 3.680 0 +0
2023-07-11 2023-07-07 3.691 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.789 0 +0
2023-07-06 2023-07-04 3.789 0 +0
2023-07-05 2023-07-03 3.789 0 +0
2023-07-04 2023-06-30 3.789 0 +0
2023-07-03 2023-06-29 3.789 0 +0
2023-06-30 2023-06-28 3.789 0 +0
2023-06-29 2023-06-27 3.789 0 +0
2023-06-28 2023-06-26 3.789 0 +0
2023-06-27 2023-06-23 3.789 0 +0
2023-06-26 2023-06-21 3.789 0 +0
2023-06-23 2023-06-20 3.789 0 +0
2023-06-21 2023-06-19 3.800 0 +0
2023-06-20 2023-06-16 3.800 0 +0
2023-06-19 2023-06-15 3.789 0 +0
2023-06-16 2023-06-14 3.724 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.713 0 +0
2023-06-13 2023-06-09 3.745 0 +0
2023-06-12 2023-06-08 3.745 0 +0
2023-06-09 2023-06-07 3.680 0 +0
2023-06-08 2023-06-06 3.680 0 +0
2023-06-07 2023-06-05 3.702 0 +0
2023-06-06 2023-06-02 3.702 0 +0
2023-06-05 2023-06-01 3.626 0 +0
2023-06-02 2023-05-31 3.626 0 +0
2023-06-01 2023-05-30 3.626 0 +0
2023-05-31 2023-05-29 3.626 0 +0
2023-05-30 2023-05-25 3.643 0 +0
2023-05-29 2023-05-24 3.643 0 +0
2023-05-25 2023-05-23 3.719 0 +0
2023-05-24 2023-05-22 3.741 0 +0
2023-05-23 2023-05-19 3.752 0 +0
2023-05-22 2023-05-18 3.741 0 +0
2023-05-19 2023-05-17 3.719 0 +0
2023-05-18 2023-05-16 3.719 0 +0
2023-05-17 2023-05-15 3.719 0 +0
2023-05-16 2023-05-12 3.719 0 +0
2023-05-15 2023-05-11 3.719 0 +0
2023-05-12 2023-05-10 3.719 0 +0
2023-05-11 2023-05-09 3.719 0 +0
2023-05-10 2023-05-08 3.719 0 +0
2023-05-09 2023-05-05 3.719 0 +0
2023-05-08 2023-05-04 3.719 0 +0
2023-05-05 2023-05-03 3.719 0 +0
2023-05-04 2023-05-02 3.784 0 +0
2023-05-03 2023-04-28 3.664 0 +0
2023-05-02 2023-04-27 3.664 0 +0
2023-04-28 2023-04-26 3.664 0 +0
2023-04-27 2023-04-25 3.697 0 +0
2023-04-26 2023-04-24 3.697 0 +0
2023-04-25 2023-04-21 3.708 0 +0
2023-04-24 2023-04-20 3.784 0 +0
2023-04-21 2023-04-19 3.784 0 +0
2023-04-20 2023-04-18 3.784 0 +0
2023-04-19 2023-04-17 3.784 0 +0
2023-04-18 2023-04-14 3.784 0 +0
2023-04-17 2023-04-13 3.784 0 +0
2023-04-14 2023-04-12 3.784 0 +0
2023-04-13 2023-04-11 3.784 0 +0
2023-04-12 2023-04-06 3.784 0 +0
2023-04-11 2023-04-04 3.784 0 +0
2023-04-06 2023-04-03 3.784 0 +0
2023-04-04 2023-03-31 3.784 0 +0
2023-04-03 2023-03-30 3.752 0 +0
2023-03-31 2023-03-29 3.708 0 +0
2023-03-30 2023-03-28 3.544 0 +0
2023-03-29 2023-03-27 3.544 0 +0
2023-03-28 2023-03-24 3.544 0 +0
2023-03-27 2023-03-23 3.544 0 +0
2023-03-24 2023-03-22 3.544 0 +0
2023-03-23 2023-03-21 3.544 0 +0
2023-03-22 2023-03-20 3.544 0 +0
2023-03-21 2023-03-17 3.544 0 +0
2023-03-20 2023-03-16 3.544 0 +0
2023-03-17 2023-03-15 3.522 0 +0
2023-03-16 2023-03-14 3.522 0 +0
2023-03-15 2023-03-13 3.522 0 +0
2023-03-14 2023-03-10 3.522 0 +0
2023-03-13 2023-03-09 3.522 0 +0
2023-03-10 2023-03-08 3.500 0 +0
2023-03-09 2023-03-07 3.555 0 +0
2023-03-08 2023-03-06 3.555 0 +0
2023-03-07 2023-03-03 3.555 0 +0
2023-03-06 2023-03-02 3.555 0 +0
2023-03-03 2023-03-01 3.555 0 +0
2023-03-02 2023-02-28 3.555 0 +0
2023-03-01 2023-02-27 3.555 0 +0
2023-02-28 2023-02-24 3.577 0 +0
2023-02-27 2023-02-23 3.577 0 +0
2023-02-24 2023-02-22 3.577 0 +0
2023-02-23 2023-02-21 3.577 0 +0
2023-02-22 2023-02-20 3.631 0 +0
2023-02-21 2023-02-17 3.631 0 +0
2023-02-20 2023-02-16 3.631 0 +0
2023-02-17 2023-02-15 3.620 0 +0
2023-02-16 2023-02-14 3.631 0 +0
2023-02-15 2023-02-13 3.631 0 +0
2023-02-14 2023-02-10 3.631 0 +0
2023-02-13 2023-02-09 3.664 0 +0
2023-02-10 2023-02-08 3.664 0 +0
2023-02-09 2023-02-07 3.664 0 +0
2023-02-08 2023-02-06 3.664 0 +0
2023-02-07 2023-02-03 3.664 0 +0
2023-02-06 2023-02-02 3.664 0 +0
2023-02-03 2023-02-01 3.730 0 +0
2023-02-02 2023-01-31 3.620 0 +0
2023-02-01 2023-01-30 3.828 0 +0
2023-01-31 2023-01-27 3.828 0 +0
2023-01-30 2023-01-26 3.817 0 +0
2023-01-27 2023-01-20 3.817 0 +0
2023-01-26 2023-01-19 3.806 0 +0
2023-01-20 2023-01-18 3.806 0 +0
2023-01-19 2023-01-17 3.806 0 +0
2023-01-18 2023-01-16 3.806 0 +0
2023-01-17 2023-01-13 3.806 0 +0
2023-01-16 2023-01-12 3.883 0 +0
2023-01-13 2023-01-11 4.047 0 +0
2023-01-12 2023-01-10 4.047 0 +0
2023-01-11 2023-01-09 4.244 0 +0
2023-01-10 2023-01-06 3.883 0 +0
2023-01-09 2023-01-05 3.883 0 +0
2023-01-06 2023-01-04 3.883 0 +0
2023-01-05 2023-01-03 3.883 0 +0
2023-01-04 2022-12-30 3.883 0 +0
2023-01-03 2022-12-29 3.784 0 +0
2022-12-30 2022-12-28 3.828 0 +0
2022-12-29 2022-12-23 3.828 0 +0
2022-12-28 2022-12-22 3.828 0 +0
2022-12-23 2022-12-21 3.828 0 +0
2022-12-22 2022-12-20 3.861 0 +0
2022-12-21 2022-12-19 3.883 0 +0
2022-12-20 2022-12-16 3.883 0 +0
2022-12-19 2022-12-15 3.883 0 +0
2022-12-16 2022-12-14 3.883 0 +0
2022-12-15 2022-12-13 3.883 0 +0
2022-12-14 2022-12-12 3.883 0 +0
2022-12-13 2022-12-09 3.883 0 +0
2022-12-12 2022-12-08 3.883 0 +0
2022-12-09 2022-12-07 3.719 0 +0
2022-12-08 2022-12-06 3.587 0 +0
2022-12-07 2022-12-05 3.587 0 +0
2022-12-06 2022-12-02 3.555 0 +0
2022-12-05 2022-12-01 3.555 0 +0
2022-12-02 2022-11-30 3.555 0 +0
2022-12-01 2022-11-29 3.555 0 +0
2022-11-30 2022-11-28 3.544 0 +0
2022-11-29 2022-11-25 3.544 0 +0
2022-11-28 2022-11-24 3.577 0 +0
2022-11-25 2022-11-23 3.577 0 +0
2022-11-24 2022-11-22 3.577 0 +0
2022-11-23 2022-11-21 3.577 0 +0
2022-11-22 2022-11-18 3.577 0 +0
2022-11-21 2022-11-17 3.577 0 +0
2022-11-18 2022-11-16 3.456 0 +0
2022-11-17 2022-11-15 3.456 0 +0
2022-11-16 2022-11-14 3.456 0 +0
2022-11-15 2022-11-11 3.456 0 +0
2022-11-14 2022-11-10 3.369 0 +0
2022-11-11 2022-11-09 3.369 0 +0
2022-11-10 2022-11-08 3.369 0 +0
2022-11-09 2022-11-07 3.369 0 +0
2022-11-08 2022-11-04 3.336 0 +0
2022-11-07 2022-11-03 3.325 0 +0
2022-11-04 2022-11-02 3.325 0 +0
2022-11-03 2022-11-01 3.325 0 +0
2022-11-02 2022-10-31 3.292 0 +0
2022-11-01 2022-10-28 3.325 0 +0
2022-10-31 2022-10-27 3.336 0 +0
2022-10-28 2022-10-26 3.336 0 +0
2022-10-27 2022-10-25 3.336 0 +0
2022-10-26 2022-10-24 3.336 0 +0
2022-10-25 2022-10-21 3.336 0 +0
2022-10-24 2022-10-20 3.336 0 +0
2022-10-21 2022-10-19 3.347 0 +0
2022-10-20 2022-10-18 3.347 0 +0
2022-10-19 2022-10-17 3.369 0 +0
2022-10-18 2022-10-14 3.369 0 +0
2022-10-17 2022-10-13 3.347 0 +0
2022-10-14 2022-10-12 3.336 0 +0
2022-10-13 2022-10-11 3.369 0 +0
2022-10-12 2022-10-10 3.369 0 +0
2022-10-11 2022-10-07 3.412 0 +0
2022-10-10 2022-10-06 3.434 0 +0
2022-10-07 2022-10-05 3.434 0 +0
2022-10-06 2022-10-03 3.423 0 +0
2022-10-05 2022-09-30 3.609 0 +0
2022-10-03 2022-09-29 3.478 0 +0
2022-09-30 2022-09-28 3.445 0 +0
2022-09-29 2022-09-27 3.555 0 +0
2022-09-28 2022-09-26 3.555 0 +0
2022-09-27 2022-09-23 3.609 0 +0
2022-09-26 2022-09-22 3.609 0 +0
2022-09-23 2022-09-21 3.598 0 +0
2022-09-22 2022-09-20 3.598 0 +0
2022-09-21 2022-09-19 3.598 0 +0
2022-09-20 2022-09-16 3.626 0 +0
2022-09-19 2022-09-15 3.659 0 +0
2022-09-16 2022-09-14 3.768 0 +0
2022-09-15 2022-09-13 3.779 0 +0
2022-09-14 2022-09-09 3.779 0 +0
2022-09-13 2022-09-08 3.779 0 +0
2022-09-09 2022-09-07 3.681 0 +0
2022-09-08 2022-09-06 3.681 0 +0
2022-09-07 2022-09-05 3.659 0 +0
2022-09-06 2022-09-02 3.659 0 +0
2022-09-05 2022-09-01 3.659 0 +0
2022-09-02 2022-08-31 3.758 0 +0
2022-09-01 2022-08-30 3.768 0 +0
2022-08-31 2022-08-29 3.725 0 +0
2022-08-30 2022-08-26 3.725 0 +0
2022-08-29 2022-08-25 3.779 0 +0
2022-08-26 2022-08-24 3.626 0 +0
2022-08-25 2022-08-23 3.626 0 +0
2022-08-24 2022-08-22 3.626 0 +0
2022-08-23 2022-08-19 3.626 0 +0
2022-08-22 2022-08-18 3.626 0 +0
2022-08-19 2022-08-17 3.560 0 +0
2022-08-18 2022-08-16 3.571 0 +0
2022-08-17 2022-08-15 3.626 0 +0
2022-08-16 2022-08-12 3.604 0 +0
2022-08-15 2022-08-11 3.659 0 +0
2022-08-12 2022-08-10 3.615 0 +0
2022-08-11 2022-08-09 3.637 0 +0
2022-08-10 2022-08-08 3.637 0 +0
2022-08-09 2022-08-05 3.648 0 +0
2022-08-08 2022-08-04 3.659 0 +0
2022-08-05 2022-08-03 3.659 0 +0
2022-08-04 2022-08-02 3.648 0 +0
2022-08-03 2022-08-01 3.670 0 +0
2022-08-02 2022-07-29 3.670 0 +0
2022-08-01 2022-07-28 3.692 0 +0
2022-07-29 2022-07-27 3.736 0 +0
2022-07-28 2022-07-26 3.736 0 +0
2022-07-27 2022-07-25 3.736 0 +0
2022-07-26 2022-07-22 3.736 0 +0
2022-07-25 2022-07-21 3.736 0 +0
2022-07-22 2022-07-20 3.714 0 +0
2022-07-21 2022-07-19 3.714 0 +0
2022-07-20 2022-07-18 3.736 0 +0
2022-07-19 2022-07-15 3.736 0 +0
2022-07-18 2022-07-14 3.790 0 +0
2022-07-15 2022-07-13 3.790 0 +0
2022-07-14 2022-07-12 3.790 0 +0
2022-07-13 2022-07-11 3.790 0 +0
2022-07-12 2022-07-08 3.790 0 +0
2022-07-11 2022-07-07 3.790 0 +0
2022-07-08 2022-07-06 3.790 0 +0
2022-07-07 2022-07-05 3.790 0 +0
2022-07-06 2022-07-04 3.834 0 +0
2022-07-05 2022-06-30 3.790 0 +0
2022-07-04 2022-06-29 3.790 0 +0
2022-06-30 2022-06-28 3.790 0 +0
2022-06-29 2022-06-27 3.834 0 +0
2022-06-28 2022-06-24 3.736 0 +0
2022-06-27 2022-06-23 3.736 0 +0
2022-06-24 2022-06-22 3.736 0 +0
2022-06-23 2022-06-21 3.823 0 +0
2022-06-22 2022-06-20 3.889 0 +0
2022-06-21 2022-06-17 3.834 0 +0
2022-06-20 2022-06-16 3.834 0 +0
2022-06-17 2022-06-15 3.834 0 +0
2022-06-16 2022-06-14 3.736 0 +0
2022-06-15 2022-06-13 3.736 0 +0
2022-06-14 2022-06-10 3.736 0 +0
2022-06-13 2022-06-09 3.736 0 +0
2022-06-10 2022-06-08 3.736 0 +0
2022-06-09 2022-06-07 3.845 0 +0
2022-06-08 2022-06-06 3.845 0 +0
2022-06-07 2022-06-02 3.845 0 +0
2022-06-06 2022-06-01 3.845 0 +0
2022-06-02 2022-05-31 3.845 0 +0
2022-06-01 2022-05-30 3.845 0 -3,641
2022-05-26 2022-05-24 3.998 3,641 +110 0.00% 14,558
2022-03-08 2022-03-04 3.964 3,531 -1,766 0.00% 13,998
2022-03-07 2022-03-03 3.964 5,297 -1,766 0.00% 20,999
2022-03-04 2022-03-02 3.964 7,063 -3,531 0.00% 28,000
2022-02-23 2022-02-21 4.066 10,594 -1,766 0.00% 43,078
2022-02-21 2022-02-17 4.021 12,360 +5,297 0.00% 49,699
2021-11-22 2021-11-18 3.998 7,063 -3,531 0.00% 28,240
2021-11-15 2021-11-11 4.066 10,594 -3,532 0.00% 43,078
2021-11-12 2021-11-10 3.942 14,126 +7,063 0.00% 55,680
2021-11-09 2021-11-05 3.998 7,063 -3,531 0.00% 28,240
2021-11-08 2021-11-04 3.930 10,594 -1,766 0.00% 41,638
2021-11-04 2021-11-02 4.010 12,360 -1,766 0.00% 49,559
2021-11-01 2021-10-28 3.942 14,126 +1,766 0.00% 55,680
2021-10-29 2021-10-27 3.964 12,360 +5,297 0.00% 48,999
2021-10-22 2021-10-20 3.976 7,063 -1,766 0.00% 28,080
2021-10-21 2021-10-19 4.010 8,829 +1,766 0.00% 35,401
2021-10-20 2021-10-18 4.044 7,063 -3,531 0.00% 28,560
2021-10-19 2021-10-15 4.055 10,594 -1,766 0.00% 42,958
2021-10-11 2021-10-07 3.874 12,360 -3,532 0.00% 47,879
2021-10-08 2021-10-06 3.794 15,892 -8,828 0.00% 60,301
2021-09-21 2021-09-17 4.012 24,720 +294 0.00% 99,179
2021-09-14 2021-09-10 4.035 24,426 -6,979 0.00% 98,559
2021-09-08 2021-09-06 4.024 31,405 +15,702 0.00% 126,360
2021-09-06 2021-09-02 4.069 15,703 +8,724 0.00% 63,902
2021-09-02 2021-08-31 3.966 6,979 -3,489 0.00% 27,680
2021-08-31 2021-08-27 3.989 10,468 -6,979 0.00% 41,759
2021-08-30 2021-08-26 3.875 17,447 +1,744 0.00% 67,599
2021-08-26 2021-08-24 3.943 15,703 -6,978 0.00% 61,922
2021-08-19 2021-08-17 3.863 22,681 -5,235 0.00% 87,618
2021-08-16 2021-08-12 3.943 27,916 -3,489 0.00% 110,082
2021-08-12 2021-08-10 3.966 31,405 -5,234 0.00% 124,560
2021-08-11 2021-08-09 3.989 36,639 -3,490 0.00% 146,159
2021-08-09 2021-08-05 3.943 40,129 -6,979 0.00% 158,241
2021-08-06 2021-08-04 3.943 47,108 +8,724 0.01% 185,762
2021-08-04 2021-08-02 3.897 38,384 +12,213 0.00% 149,600
2021-08-03 2021-07-30 3.863 26,171 +5,234 0.00% 101,101
2021-07-29 2021-07-27 4.012 20,937 +13,958 0.00% 84,001
2021-07-14 2021-07-12 4.299 6,979 -1,745 0.00% 30,000
2021-07-12 2021-07-08 4.150 8,724 +1,745 0.00% 36,202
2021-07-05 2021-06-30 4.276 6,979 -6,979 0.00% 29,840
2021-06-25 2021-06-23 4.161 13,958 -10,468 0.00% 58,081
2021-06-23 2021-06-21 4.115 24,426 -5,234 0.00% 100,519
2021-06-17 2021-06-15 4.138 29,660 -10,469 0.00% 122,739
2021-06-16 2021-06-11 4.127 40,129 -5,234 0.00% 165,602
2021-06-10 2021-06-08 4.035 45,363 +8,724 0.01% 183,041
2021-06-09 2021-06-07 4.127 36,639 +5,234 0.00% 151,199
2021-06-08 2021-06-04 4.092 31,405 +6,979 0.00% 128,520
2021-05-31 2021-05-27 4.230 24,426 +3,489 0.00% 103,319
2021-05-27 2021-05-25 4.438 20,937 -3,037 0.00% 92,922
2021-05-25 2021-05-21 4.356 23,974 +17,124 0.00% 104,441
2021-05-24 2021-05-20 4.415 6,850 -1,712 0.00% 30,242
2021-05-21 2021-05-18 4.508 8,562 -5,137 0.00% 38,600
2021-05-20 2021-05-17 4.462 13,699 -1,713 0.00% 61,119
2021-05-17 2021-05-13 4.321 15,412 +8,562 0.00% 66,601
2021-04-30 2021-04-28 4.450 6,850 -1,712 0.00% 30,482
2021-04-28 2021-04-26 4.415 8,562 -3,425 0.00% 37,800
2021-04-26 2021-04-22 4.321 11,987 +5,137 0.00% 51,800
2021-04-07 2021-03-31 4.648 6,850 +1,713 0.00% 31,842
2021-01-21 2021-01-19 4.613 5,137 -5,137 0.00% 23,699
2021-01-19 2021-01-15 4.520 10,274 -1,713 0.00% 46,438
2021-01-18 2021-01-14 4.497 11,987 +1,713 0.00% 53,900
2020-12-29 2020-12-24 4.205 10,274 -1,713 0.00% 43,198
2020-12-17 2020-12-15 3.889 11,987 -1,712 0.00% 46,620
2020-12-14 2020-12-10 3.878 13,699 +1,712 0.00% 53,119
2020-12-10 2020-12-08 4.088 11,987 +1,713 0.00% 49,000
2020-11-04 2020-11-02 4.263 10,274 -3,425 0.00% 43,798
2020-09-18 2020-09-16 4.275 13,699 +37 0.00% 58,559
2020-08-28 2020-08-26 3.970 13,662 -1,707 0.00% 54,241
2020-08-25 2020-08-21 3.900 15,369 -3,416 0.00% 59,938
2020-08-17 2020-08-13 3.748 18,785 +5,123 0.00% 70,400
2020-05-27 2020-05-25 4.158 13,662 +195 0.00% 56,813
2020-04-23 2020-04-21 4.158 13,467 -5,050 0.00% 56,002
2020-04-22 2020-04-20 4.158 18,517 -5,050 0.00% 77,002
2020-04-09 2020-04-07 3.576 23,567 -1,683 0.00% 84,282
2020-03-26 2020-03-24 3.327 25,250 +1,683 0.00% 84,000
2020-01-29 2020-01-22 4.657 23,567 +3,367 0.00% 109,762
2020-01-22 2020-01-20 4.752 20,200 -3,367 0.00% 96,000
2020-01-17 2020-01-15 4.646 23,567 +3,367 0.00% 109,482
2019-12-18 2019-12-16 4.848 20,200 -3,367 0.00% 97,920
2019-12-17 2019-12-13 4.859 23,567 +5,050 0.00% 114,522
2019-11-12 2019-11-08 4.848 18,517 +5,050 0.00% 89,762
2019-10-11 2019-10-09 4.990 13,467 -13,466 0.00% 67,202
2019-09-13 2019-09-11 4.973 26,933 +227 0.00% 133,928
2019-09-05 2019-09-03 4.901 26,706 -6,677 0.00% 130,880
2019-09-03 2019-08-30 4.913 33,383 +6,677 0.00% 164,002
2019-07-11 2019-07-09 5.212 26,706 -6,677 0.00% 139,200
2019-07-04 2019-07-02 5.272 33,383 +6,677 0.00% 176,002
2019-07-03 2019-06-28 5.284 26,706 +1,669 0.00% 141,120
2019-07-02 2019-06-27 5.392 25,037 -3,338 0.00% 135,000
2019-06-24 2019-06-20 5.380 28,375 -3,338 0.00% 152,659
2019-06-21 2019-06-19 5.272 31,713 +6,676 0.00% 167,198
2019-06-20 2019-06-18 5.272 25,037 -1,669 0.00% 132,000
2019-06-19 2019-06-17 5.224 26,706 +8,346 0.00% 139,520
2019-05-27 2019-05-23 5.513 18,360 +201 0.00% 101,210
2019-04-29 2019-04-25 5.682 18,159 -1,650 0.00% 103,182
2019-04-03 2019-04-01 5.500 19,809 -4,953 0.00% 108,958
2019-02-15 2019-02-13 5.718 24,762 -1,651 0.00% 141,601
2019-01-22 2019-01-18 5.573 26,413 -4,952 0.00% 147,202
2019-01-21 2019-01-17 5.622 31,365 -1,651 0.00% 176,320
2019-01-15 2019-01-11 5.440 33,016 -1,651 0.00% 179,601
2019-01-11 2019-01-09 5.270 34,667 +13,207 0.00% 182,702
2018-10-04 2018-10-02 5.767 21,460 -8,254 0.00% 123,759
2018-09-18 2018-09-14 5.791 29,714 +13,206 0.00% 172,079
2018-09-14 2018-09-12 5.840 16,508 +69 0.00% 96,402
2018-09-13 2018-09-11 5.840 16,439 +6,576 0.00% 95,999
2018-09-12 2018-09-10 5.840 9,863 +1,643 0.00% 57,597
2018-09-07 2018-09-05 5.840 8,220 +3,288 0.00% 48,003
2018-07-10 2018-07-06 5.901 4,932 -1,644 0.00% 29,102
2018-06-28 2018-06-26 6.205 6,576 -1,644 0.00% 40,802
2018-06-20 2018-06-15 7.008 8,220 +1,644 0.00% 57,603
2018-05-21 2018-05-17 6.198 6,576 +97 0.00% 40,759
2018-02-20 2018-02-13 5.976 6,479 -4,860 0.00% 38,718
2018-02-08 2018-02-06 5.865 11,339 -4,859 0.00% 66,501
2018-01-17 2018-01-15 5.890 16,198 -3,240 0.00% 95,398
2018-01-03 2017-12-29 5.877 19,438 +8,099 0.00% 114,240
2018-01-02 2017-12-28 5.494 11,339 -3,239 0.00% 62,301
2017-12-29 2017-12-27 5.359 14,578 +3,239 0.00% 78,118
2017-11-06 2017-11-02 5.778 11,339 -1,620 0.00% 65,521
2017-10-11 2017-10-09 5.643 12,959 -3,239 0.00% 73,122
2017-10-10 2017-10-06 5.754 16,198 -1,620 0.00% 93,198
2017-10-04 2017-09-29 5.680 17,818 -1,620 0.00% 101,199
2017-09-29 2017-09-27 5.692 19,438 -1,620 0.00% 110,640
2017-09-21 2017-09-19 5.717 21,058 -1,620 0.00% 120,381
2017-09-20 2017-09-18 5.618 22,678 -4,859 0.00% 127,402
2017-09-15 2017-09-13 5.544 27,537 +1,620 0.00% 152,660
2017-09-14 2017-09-12 5.668 25,917 -1,620 0.00% 146,890
2017-09-13 2017-09-11 5.605 27,537 +242 0.00% 154,357
2017-08-25 2017-08-22 5.481 27,295 -3,211 0.00% 149,600
2017-06-30 2017-06-28 5.319 30,506 -1,606 0.00% 162,259
2017-06-26 2017-06-22 5.419 32,112 -1,605 0.00% 174,001
2017-06-21 2017-06-19 5.431 33,717 -9,634 0.00% 183,118
2017-06-20 2017-06-16 5.356 43,351 -4,817 0.01% 232,201
2017-06-16 2017-06-14 5.306 48,168 -3,211 0.01% 255,602
2017-06-15 2017-06-13 5.244 51,379 +3,211 0.01% 269,441
2017-06-14 2017-06-12 5.244 48,168 -3,211 0.01% 252,602
2017-06-13 2017-06-09 5.232 51,379 +3,211 0.01% 268,801
2017-06-12 2017-06-08 5.219 48,168 -3,211 0.01% 251,402
2017-06-09 2017-06-07 5.182 51,379 +1,606 0.01% 266,241
2017-06-08 2017-06-06 5.169 49,773 -3,211 0.01% 257,299
2017-06-07 2017-06-05 5.120 52,984 +3,211 0.01% 271,258
2017-06-05 2017-06-01 5.107 49,773 -3,211 0.01% 254,199
2017-05-29 2017-05-25 5.251 52,984 +695 0.01% 278,210
2017-05-26 2017-05-24 5.251 52,289 -11,091 0.01% 274,561
2017-05-23 2017-05-19 5.125 63,380 +1,584 0.01% 324,797
2017-05-22 2017-05-18 5.137 61,796 +7,923 0.01% 317,460
2017-05-18 2017-05-16 5.188 53,873 +3,169 0.01% 279,478
2017-05-12 2017-05-10 5.251 50,704 -4,754 0.01% 266,238
2017-05-11 2017-05-09 5.238 55,458 +3,169 0.01% 290,500
2017-04-24 2017-04-20 5.364 52,289 -3,169 0.01% 280,501
2017-04-11 2017-04-07 5.364 55,458 -6,338 0.01% 297,500
2017-04-06 2017-04-03 5.478 61,796 -4,754 0.01% 338,520
2017-04-03 2017-03-30 5.301 66,550 +1,585 0.01% 352,803
2017-03-30 2017-03-28 5.377 64,965 -12,676 0.01% 349,320
2017-03-29 2017-03-27 5.364 77,641 -4,754 0.01% 416,499
2017-03-28 2017-03-24 5.440 82,395 -30,105 0.01% 448,242
2017-03-27 2017-03-23 5.390 112,500 +1,584 0.01% 606,338
2017-03-24 2017-03-22 5.352 110,916 +11,092 0.01% 593,601
2017-03-23 2017-03-21 5.478 99,824 -6,338 0.01% 546,839
2017-03-13 2017-03-09 5.024 106,162 -6,338 0.01% 533,318
2017-03-10 2017-03-08 5.099 112,500 -1,585 0.01% 573,678
2017-03-09 2017-03-07 5.188 114,085 -1,584 0.01% 591,841
2017-03-08 2017-03-06 5.213 115,669 +11,091 0.01% 602,978
2017-03-07 2017-03-03 5.024 104,578 -14,260 0.01% 525,361
2017-03-06 2017-03-02 4.796 118,838 +6,338 0.02% 569,998
2017-03-03 2017-03-01 4.796 112,500 +3,169 0.01% 539,598
2017-02-28 2017-02-24 4.847 109,331 -3,169 0.01% 529,918
2017-02-20 2017-02-16 4.796 112,500 -9,507 0.01% 539,598
2017-02-17 2017-02-15 4.771 122,007 +9,507 0.02% 582,118
2017-02-15 2017-02-13 4.834 112,500 +4,753 0.01% 543,858
2017-02-13 2017-02-09 4.923 107,747 +4,754 0.01% 530,401
2017-02-06 2017-02-02 4.809 102,993 -12,676 0.01% 495,299
2017-02-01 2017-01-25 4.796 115,669 +4,753 0.01% 554,798
2017-01-24 2017-01-20 4.860 110,916 +4,754 0.01% 539,001
2017-01-20 2017-01-18 4.860 106,162 -11,092 0.01% 515,898
2017-01-19 2017-01-17 4.860 117,254 +14,261 0.02% 569,800
2017-01-16 2017-01-12 4.910 102,993 -3,169 0.01% 505,699
2017-01-10 2017-01-06 4.872 106,162 +3,169 0.01% 517,238
2017-01-06 2017-01-04 5.011 102,993 -7,923 0.01% 516,099
2017-01-05 2017-01-03 4.822 110,916 -11,091 0.01% 534,801
2017-01-04 2016-12-30 4.695 122,007 +19,014 0.02% 572,878
2016-12-22 2016-12-20 4.973 102,993 +7,922 0.01% 512,199
2016-12-14 2016-12-12 5.226 95,071 -1,584 0.01% 496,801
2016-11-28 2016-11-24 5.301 96,655 +7,922 0.01% 512,399
2016-11-25 2016-11-23 5.554 88,733 -9,507 0.01% 492,802
2016-11-16 2016-11-14 5.440 98,240 +1,585 0.01% 534,441
2016-11-10 2016-11-08 5.566 96,655 +61,796 0.01% 538,019
2016-11-09 2016-11-07 5.655 34,859 +7,922 0.00% 197,118
2016-11-04 2016-11-02 5.642 26,937 +4,754 0.00% 151,982
2016-11-03 2016-11-01 5.705 22,183 -91,902 0.00% 126,559
2016-11-02 2016-10-31 5.617 114,085 +87,148 0.01% 640,801
2016-10-20 2016-10-18 5.629 26,937 +4,754 0.00% 151,642
2016-10-13 2016-10-11 5.680 22,183 -17,430 0.00% 125,999
2016-10-12 2016-10-07 5.667 39,613 +17,430 0.01% 224,501
2016-10-05 2016-10-03 5.680 22,183 -17,430 0.00% 125,999
2016-10-04 2016-09-30 5.617 39,613 +17,430 0.01% 222,501
2016-10-03 2016-09-29 5.730 22,183 -1,585 0.00% 127,119
2016-09-30 2016-09-28 5.680 23,768 -25,352 0.00% 135,002
2016-09-26 2016-09-22 5.579 49,120 -4,753 0.01% 274,041
2016-09-15 2016-09-13 5.554 53,873 -11,092 0.01% 299,198
2016-09-14 2016-09-12 5.623 64,965 +4,754 0.01% 365,322
2016-09-13 2016-09-09 5.700 60,211 +339 0.01% 343,174
2016-09-06 2016-09-02 5.712 59,872 +3,151 0.01% 342,002
2016-09-02 2016-08-31 5.750 56,721 -1,575 0.01% 326,163
2016-08-29 2016-08-25 5.712 58,296 -3,151 0.01% 332,999
2016-08-24 2016-08-22 5.560 61,447 +14,180 0.01% 341,639
2016-08-18 2016-08-16 5.319 47,267 -1,576 0.01% 251,399
2016-08-08 2016-08-04 5.204 48,843 +4,727 0.01% 254,202
2016-07-28 2016-07-26 5.281 44,116 +3,151 0.01% 232,960
2016-07-27 2016-07-25 5.255 40,965 +1,576 0.01% 215,281
2016-07-21 2016-07-19 5.281 39,389 -1,576 0.01% 207,999
2016-07-20 2016-07-18 5.395 40,965 +1,576 0.01% 221,001
2016-07-19 2016-07-15 5.458 39,389 +3,151 0.01% 214,999
2016-07-18 2016-07-14 5.738 36,238 +7,878 0.00% 207,919
2016-07-15 2016-07-13 5.839 28,360 +1,575 0.00% 165,598
2016-07-12 2016-07-08 6.093 26,785 -3,151 0.00% 163,202
2016-07-11 2016-07-07 5.991 29,936 +3,151 0.00% 179,361
2016-07-04 2016-06-29 5.953 26,785 -1,575 0.00% 159,462
2016-06-28 2016-06-24 5.826 28,360 -1,576 0.00% 165,238
2016-06-14 2016-06-10 6.042 29,936 -4,727 0.00% 180,881
2016-06-13 2016-06-08 6.144 34,663 -3,151 0.00% 212,963
2016-06-10 2016-06-07 6.055 37,814 +3,151 0.00% 228,962
2016-06-08 2016-06-06 6.017 34,663 -3,151 0.00% 208,563
2016-06-07 2016-06-03 5.941 37,814 +4,727 0.00% 224,642
2016-06-06 2016-06-02 5.738 33,087 +1,576 0.00% 189,840
2016-05-31 2016-05-27 5.560 31,511 -3,152 0.00% 175,198
2016-05-30 2016-05-26 5.522 34,663 -4,726 0.00% 191,403
2016-05-26 2016-05-24 5.395 39,389 -9,454 0.00% 212,499
2016-05-25 2016-05-23 5.154 48,843 -1,575 0.01% 251,723
2016-05-24 2016-05-20 5.077 50,418 +124 0.01% 255,991
2016-05-19 2016-05-17 5.408 50,294 -25,147 0.01% 272,001
2016-05-18 2016-05-16 5.357 75,441 -1,571 0.01% 404,162
2016-05-13 2016-05-11 5.090 77,012 +3,143 0.01% 391,998
2016-05-11 2016-05-09 5.052 73,869 -4,715 0.01% 373,180
2016-05-10 2016-05-06 5.001 78,584 +4,715 0.01% 393,000
2016-05-09 2016-05-05 5.090 73,869 -9,430 0.01% 376,000
2016-05-05 2016-05-03 5.154 83,299 -4,715 0.01% 429,300
2016-05-04 2016-04-29 5.205 88,014 -7,858 0.01% 458,080
2016-04-28 2016-04-26 5.332 95,872 -1,572 0.01% 511,177
2016-04-21 2016-04-19 5.319 97,444 -17,289 0.01% 518,319
2016-04-20 2016-04-18 5.077 114,733 -3,143 0.01% 582,542
2016-04-15 2016-04-13 4.785 117,876 +1,572 0.01% 564,000
2016-04-14 2016-04-12 4.734 116,304 +12,573 0.01% 550,558
2016-04-13 2016-04-11 4.657 103,731 +3,143 0.01% 483,121
2016-04-11 2016-04-07 4.441 100,588 -1,571 0.01% 446,722
2016-03-30 2016-03-24 3.945 102,159 -17,289 0.01% 402,999
2016-03-24 2016-03-22 3.856 119,448 -6,286 0.01% 460,561
2016-03-23 2016-03-21 3.805 125,734 -6,287 0.02% 478,398
2016-03-21 2016-03-17 3.805 132,021 -1,572 0.02% 502,320
2016-03-16 2016-03-14 3.754 133,593 -1,571 0.02% 501,501
2016-03-15 2016-03-11 3.716 135,164 -1,572 0.02% 502,238
2016-03-09 2016-03-07 3.690 136,736 -7,859 0.02% 504,599
2016-03-08 2016-03-04 3.690 144,595 +6,287 0.02% 533,602
2016-03-02 2016-02-29 3.614 138,308 +1,572 0.02% 499,841
2016-02-29 2016-02-25 3.627 136,736 -4,715 0.02% 495,899
2016-02-24 2016-02-22 3.665 141,451 -1,572 0.02% 518,399
2016-02-19 2016-02-17 3.639 143,023 +4,715 0.02% 520,520
2016-02-17 2016-02-15 3.499 138,308 -4,715 0.02% 484,001
2016-02-16 2016-02-12 3.423 143,023 +9,430 0.02% 489,580
2016-02-12 2016-02-05 3.639 133,593 -4,715 0.02% 486,201
2016-02-03 2016-02-01 3.538 138,308 -11,002 0.02% 489,281
2016-01-25 2016-01-21 3.589 149,310 +1,572 0.02% 535,801
2016-01-13 2016-01-11 3.690 147,738 -9,430 0.02% 545,200
2016-01-11 2016-01-07 3.690 157,168 -1,572 0.02% 580,000
2016-01-08 2016-01-06 3.792 158,740 +9,430 0.02% 601,961
2015-12-17 2015-12-15 3.805 149,310 -12,573 0.02% 568,102
2015-12-16 2015-12-14 3.805 161,883 +4,715 0.02% 615,940
2015-12-14 2015-12-10 3.818 157,168 +7,858 0.02% 600,000
2015-12-10 2015-12-08 3.843 149,310 -4,715 0.02% 573,802
2015-11-27 2015-11-25 3.856 154,025 -7,858 0.02% 593,881
2015-11-26 2015-11-24 3.856 161,883 -1,572 0.02% 624,180
2015-11-18 2015-11-16 3.818 163,455 +3,144 0.02% 624,001
2015-11-16 2015-11-12 3.856 160,311 -1,572 0.02% 618,119
2015-11-11 2015-11-09 3.843 161,883 -1,572 0.02% 622,120
2015-10-20 2015-10-16 3.894 163,455 -4,715 0.02% 636,481
2015-10-13 2015-10-09 3.907 168,170 -6,286 0.02% 656,981
2015-10-09 2015-10-07 3.792 174,456 -4,716 0.02% 661,558
2015-10-08 2015-10-06 3.767 179,172 +6,287 0.02% 674,882
2015-10-07 2015-10-05 3.805 172,885 +12,574 0.02% 657,801
2015-10-06 2015-10-02 3.805 160,311 -9,430 0.02% 609,959
2015-10-02 2015-09-29 3.665 169,741 -3,144 0.02% 622,078
2015-09-29 2015-09-24 3.665 172,885 +7,859 0.02% 633,601
2015-09-22 2015-09-18 3.728 165,026 +7,858 0.02% 615,299
2015-09-18 2015-09-16 3.728 157,168 +7,858 0.02% 586,000
2015-09-17 2015-09-15 3.728 149,310 +7,859 0.02% 556,701
2015-09-10 2015-09-08 3.876 141,451 +1,664 0.02% 548,249
2015-09-08 2015-09-04 3.863 139,787 -9,319 0.02% 540,000
2015-08-31 2015-08-27 4.056 149,106 -6,213 0.02% 604,799
2015-08-25 2015-08-21 4.056 155,319 +7,766 0.02% 630,000
2015-08-24 2015-08-20 4.146 147,553 -3,106 0.02% 611,800
2015-08-17 2015-08-13 4.417 150,659 +3,106 0.02% 665,418
2015-08-13 2015-08-11 4.507 147,553 +1,553 0.02% 665,000
2015-07-21 2015-07-17 4.945 146,000 -6,213 0.02% 721,921
2015-07-15 2015-07-13 4.764 152,213 -4,659 0.02% 725,202
2015-07-14 2015-07-10 4.700 156,872 -17,085 0.02% 737,299
2015-07-13 2015-07-09 4.404 173,957 -3,107 0.02% 766,079
2015-07-10 2015-07-08 4.108 177,064 +18,639 0.02% 727,322
2015-07-09 2015-07-07 4.494 158,425 +3,106 0.02% 711,958
2015-07-08 2015-07-06 4.520 155,319 +4,660 0.02% 702,000
2015-07-07 2015-07-03 4.700 150,659 +1,553 0.02% 708,098
2015-07-02 2015-06-29 5.086 149,106 -7,766 0.02% 758,399
2015-06-19 2015-06-17 5.267 156,872 +9,319 0.02% 826,179
2015-06-16 2015-06-12 5.344 147,553 +1,553 0.02% 788,500
2015-06-12 2015-06-10 5.318 146,000 -3,106 0.02% 776,441
2015-06-11 2015-06-09 5.357 149,106 -12,426 0.02% 798,719
2015-06-10 2015-06-08 5.382 161,532 +10,873 0.02% 869,441
2015-06-09 2015-06-05 5.537 150,659 -3,107 0.02% 834,198
2015-06-08 2015-06-04 5.485 153,766 -4,659 0.02% 843,481
2015-06-05 2015-06-03 5.717 158,425 +10,872 0.02% 905,758
2015-06-04 2015-06-02 5.704 147,553 +1,553 0.02% 841,700
2015-06-03 2015-06-01 5.872 146,000 -9,319 0.02% 857,281
2015-06-02 2015-05-29 5.988 155,319 -9,319 0.02% 930,000
2015-06-01 2015-05-28 5.833 164,638 +12,425 0.02% 960,359
2015-05-29 2015-05-27 6.052 152,213 -49,702 0.02% 921,202
2015-05-28 2015-05-26 5.654 201,915 +24,851 0.03% 1,141,553
2015-05-27 2015-05-22 5.419 177,064 +5,111 0.02% 959,537
2015-05-26 2015-05-21 5.393 171,953 +15,353 0.02% 927,359
2015-05-22 2015-05-20 5.471 156,600 +3,070 0.02% 856,799
2015-05-21 2015-05-19 5.536 153,530 +13,818 0.02% 850,002
2015-05-20 2015-05-18 5.471 139,712 -26,100 0.02% 764,400
2015-05-19 2015-05-15 5.367 165,812 -10,747 0.02% 889,920
2015-05-18 2015-05-14 5.393 176,559 -1,535 0.02% 952,200
2015-05-14 2015-05-12 5.419 178,094 +4,606 0.02% 965,118
2015-05-13 2015-05-11 5.432 173,488 -4,606 0.02% 942,418
2015-05-12 2015-05-08 5.419 178,094 -4,606 0.02% 965,118
2015-05-11 2015-05-07 5.328 182,700 +3,070 0.02% 973,419
2015-05-08 2015-05-06 5.419 179,630 +13,818 0.02% 973,442
2015-05-07 2015-05-05 5.484 165,812 -12,282 0.02% 909,360
2015-05-06 2015-05-04 5.536 178,094 -12,283 0.02% 985,998
2015-05-05 2015-04-30 5.419 190,377 -15,353 0.02% 1,031,682
2015-05-04 2015-04-29 5.276 205,730 +7,677 0.03% 1,085,402
2015-04-30 2015-04-28 5.276 198,053 +12,282 0.03% 1,044,899
2015-04-29 2015-04-27 5.198 185,771 +12,283 0.02% 965,581
2015-04-28 2015-04-24 5.120 173,488 -6,142 0.02% 888,178
2015-04-27 2015-04-23 5.146 179,630 -16,888 0.02% 924,302
2015-04-24 2015-04-22 5.054 196,518 -27,635 0.03% 993,281
2015-04-23 2015-04-21 5.041 224,153 +18,423 0.03% 1,130,039
2015-04-22 2015-04-20 5.080 205,730 -38,382 0.03% 1,045,202
2015-04-21 2015-04-17 5.276 244,112 -12,282 0.03% 1,287,900
2015-04-20 2015-04-16 5.393 256,394 +96,723 0.03% 1,382,758
2015-04-17 2015-04-15 5.641 159,671 -3,070 0.02% 900,641
2015-04-16 2015-04-14 5.406 162,741 +118,217 0.02% 879,798
2015-04-15 2015-04-13 5.172 44,524 +30,706 0.01% 230,262
2015-04-14 2015-04-10 4.429 13,818 -1,535 0.00% 61,201
2015-04-10 2015-04-08 4.299 15,353 -1,535 0.00% 66,000
2015-04-09 2015-04-02 4.312 16,888 +1,535 0.00% 72,819
2015-04-08 2015-04-01 4.299 15,353 +1,535 0.00% 66,000
2015-03-31 2015-03-27 4.351 13,818 +6,142 0.00% 60,121
2015-02-06 2015-02-04 4.338 7,676 -7,677 0.00% 33,298
2015-02-05 2015-02-03 4.325 15,353 +7,677 0.00% 66,400
2014-11-04 2014-10-31 4.208 7,676 -9,212 0.00% 32,298
2014-10-28 2014-10-24 4.169 16,888 +9,212 0.00% 70,399
2014-10-13 2014-10-09 4.234 7,676 -93 0.00% 32,498
2014-10-10 2014-10-08 4.221 7,769 +93 0.00% 32,791
2014-10-07 2014-10-03 4.234 7,676 -1,536 0.00% 32,498
2014-09-26 2014-09-24 4.182 9,212 +1,536 0.00% 38,521
2014-09-12 2014-09-10 4.390 7,676 +68 0.00% 33,700
2014-08-12 2014-08-08 4.430 7,608 -6,086 0.00% 33,701
2014-08-11 2014-08-07 4.403 13,694 -3,043 0.00% 60,300
2014-08-04 2014-07-31 4.403 16,737 -1,522 0.00% 73,700
2014-08-01 2014-07-30 4.377 18,259 -3,043 0.00% 79,922
2014-07-31 2014-07-29 4.377 21,302 -6,086 0.00% 93,242
2014-07-03 2014-06-30 4.298 27,388 +7,608 0.00% 117,721
2014-06-06 2014-06-04 4.259 19,780 -27 0.00% 84,240
2014-06-05 2014-06-03 4.206 19,807 +27 0.00% 83,313
2014-05-30 2014-05-28 4.154 19,780 -4,565 0.00% 82,160
2014-05-13 2014-05-09 4.213 24,345 -7,154 0.00% 102,577
2014-05-12 2014-05-08 4.213 31,499 +1,500 0.00% 132,720
2014-05-09 2014-05-07 4.147 29,999 -1,500 0.00% 124,400
2014-04-29 2014-04-25 4.227 31,499 +1,500 0.00% 133,140
2014-04-08 2014-04-04 4.213 29,999 +3,000 0.00% 126,400
2014-04-07 2014-04-03 4.213 26,999 +1,500 0.00% 113,760
2014-02-26 2014-02-24 4.333 25,499 -1,500 0.00% 110,500
2014-02-21 2014-02-19 4.400 26,999 +1,500 0.00% 118,800
2014-02-05 2014-01-30 4.200 25,499 +3,000 0.00% 107,100
2014-01-27 2014-01-23 4.267 22,499 +8,999 0.00% 95,999
2014-01-24 2014-01-22 4.347 13,500 -1,499 0.00% 58,682
2014-01-14 2014-01-10 4.373 14,999 +1,499 0.00% 65,598
2014-01-13 2014-01-09 4.427 13,500 +1,500 0.00% 59,762
2013-12-03 2013-11-29 4.467 12,000 -1,500 0.00% 53,602
2013-11-27 2013-11-25 4.400 13,500 -1,499 0.00% 59,402
2013-11-21 2013-11-19 4.507 14,999 +1,499 0.00% 67,598
2013-11-20 2013-11-18 4.507 13,500 -1,499 0.00% 60,842
2013-10-30 2013-10-28 4.267 14,999 +1,499 0.00% 63,998
2013-09-27 2013-09-25 4.400 13,500 +6,000 0.00% 59,402
2013-09-12 2013-09-10 4.287 7,500 +35 0.00% 32,152
2013-05-14 2013-05-10 4.774 7,465 +92 0.00% 35,637
2013-04-02 2013-03-27 4.611 7,373 -7,374 0.00% 33,998
2013-03-08 2013-03-06 4.869 14,747 -7,373 0.00% 71,801
2013-03-04 2013-02-28 5.004 22,120 +1,474 0.00% 110,699
2013-02-21 2013-02-19 4.991 20,646 +1,475 0.00% 103,042
2013-01-30 2013-01-28 4.815 19,171 -1,475 0.00% 92,301
2013-01-23 2013-01-21 4.977 20,646 -8,848 0.00% 102,762
2013-01-16 2013-01-14 4.720 29,494 -4,424 0.00% 139,202
2013-01-15 2013-01-11 4.611 33,918 -1,474 0.00% 156,402
2013-01-08 2013-01-04 4.557 35,392 +4,424 0.00% 161,279
2013-01-07 2013-01-03 4.530 30,968 -2,950 0.00% 140,279
2013-01-04 2013-01-02 4.611 33,918 +5,899 0.00% 156,402
2013-01-03 2012-12-31 4.313 28,019 +7,373 0.00% 120,840
2012-12-28 2012-12-24 4.313 20,646 -4,424 0.00% 89,042
2012-12-18 2012-12-14 4.476 25,070 +1,475 0.00% 112,202
2012-12-17 2012-12-13 4.489 23,595 -1,475 0.00% 105,921
2012-12-13 2012-12-11 4.503 25,070 -1,474 0.00% 112,882
2012-12-11 2012-12-07 4.557 26,544 -1,475 0.00% 120,959
2012-12-07 2012-12-05 4.489 28,019 +1,475 0.00% 125,780
2012-12-04 2012-11-30 4.462 26,544 -14,747 0.00% 118,439
2012-12-03 2012-11-29 4.584 41,291 -14,747 0.01% 189,280
2012-11-29 2012-11-27 4.543 56,038 -5,899 0.01% 254,601
2012-11-28 2012-11-26 4.435 61,937 +1,475 0.01% 274,682
2012-11-27 2012-11-23 4.760 60,462 +22,120 0.01% 287,821
2012-11-26 2012-11-22 4.937 38,342 +1,475 0.01% 189,282
2012-11-23 2012-11-21 4.815 36,867 +8,848 0.00% 177,500
2012-11-22 2012-11-20 4.693 28,019 +1,475 0.00% 131,480
2012-11-20 2012-11-16 4.693 26,544 -8,848 0.00% 124,559
2012-11-16 2012-11-14 4.950 35,392 -4,424 0.00% 175,199
2012-11-15 2012-11-13 5.018 39,816 +11,797 0.01% 199,798
2012-10-31 2012-10-29 4.096 28,019 +7,373 0.00% 114,760
2012-10-19 2012-10-17 4.096 20,646 +7,374 0.00% 84,562
2012-10-11 2012-10-09 3.947 13,272 +7,373 0.00% 52,380
2012-09-17 2012-09-13 4.035 5,899 +70 0.00% 23,801
2012-09-05 2012-09-03 3.994 5,829 -5,830 0.00% 23,278
2012-08-10 2012-08-08 3.801 11,659 -5,829 0.00% 44,320
2012-08-08 2012-08-06 3.705 17,488 -1,458 0.00% 64,799
2012-07-25 2012-07-23 3.719 18,946 +13,117 0.00% 70,461
2012-05-07 2012-05-03 3.897 5,829 +40 0.00% 22,715
2012-03-19 2012-03-15 3.869 5,789 +5,789 0.00% 22,399
2011-09-23 2011-09-21 4.007 0 -1,447
2011-09-22 2011-09-20 3.938 1,447 +1,447 0.00% 5,699
2011-01-21 2011-01-19 4.979 0 -4,242
2010-11-04 2010-11-02 5.036 4,242 +4,242 0.00% 21,361
2010-09-10 2010-09-08 4.331 0 -1,408
2010-08-10 2010-08-06 4.331 1,408 -1,409 0.00% 6,098
2010-05-14 2010-05-12 3.834 2,817 -5,634 0.00% 10,800
2010-05-12 2010-05-10 3.905 8,451 +5,634 0.00% 33,001
2010-05-10 2010-05-06 3.763 2,817 -1,408 0.00% 10,600
2010-04-29 2010-04-27 4.127 4,225 +96 0.00% 17,436
2010-04-19 2010-04-15 4.330 4,129 -2,753 0.00% 17,880
2010-03-10 2010-03-08 4.316 6,882 +1,377 0.00% 29,702
2010-03-04 2010-03-02 4.388 5,505 +1,376 0.00% 24,159
2010-02-23 2010-02-19 4.301 4,129 +1,376 0.00% 17,760
2010-01-26 2010-01-22 4.214 2,753 +1,377 0.00% 11,601
2010-01-15 2010-01-13 4.272 1,376 -11,011 0.00% 5,879
2009-11-19 2009-11-17 4.112 12,387 -11,011 0.00% 50,940
2009-11-16 2009-11-12 4.011 23,398 +11,011 0.00% 93,842
2009-11-13 2009-11-11 3.923 12,387 +11,011 0.00% 48,600
2009-11-11 2009-11-09 3.822 1,376 -13,764 0.00% 5,259
2009-11-10 2009-11-06 3.807 15,140 +13,764 0.00% 57,641
2009-10-23 2009-10-21 3.822 1,376 -1,377 0.00% 5,259
2009-10-19 2009-10-15 3.851 2,753 +1,377 0.00% 10,601
2009-09-28 2009-09-24 3.735 1,376 +1,376 0.00% 5,139
2009-07-20 2009-07-16 3.684 0 -1,357
2009-07-02 2009-06-29 3.493 1,357 +1,357 0.00% 4,740
2009-05-07 2009-05-05 3.065 0 -2,701
2009-04-30 2009-04-28 2.962 2,701 +2,701 0.00% 7,999
2009-03-31 2009-03-27 2.814 0 -6,753
2009-03-25 2009-03-23 2.591 6,753 +6,753 0.00% 17,500
2008-05-28 2008-05-26 5.119 0 -4,032
2008-05-27 2008-05-23 5.238 4,032 +4,032 0.00% 21,119
2007-06-26 2007-06-22 7.408 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top