History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 110,000 | +0 | 0.01% | 466,400 |
| 2025-10-13 | 2025-10-09 | 4.200 | 110,000 | +0 | 0.01% | 462,000 |
| 2025-10-10 | 2025-10-08 | 4.250 | 110,000 | +0 | 0.01% | 467,500 |
| 2025-10-09 | 2025-10-06 | 4.250 | 110,000 | +0 | 0.01% | 467,500 |
| 2025-10-08 | 2025-10-03 | 4.250 | 110,000 | +0 | 0.01% | 467,500 |
| 2025-10-06 | 2025-10-02 | 4.250 | 110,000 | +0 | 0.01% | 467,500 |
| 2025-10-03 | 2025-09-30 | 4.250 | 110,000 | +0 | 0.01% | 467,500 |
| 2025-10-02 | 2025-09-29 | 4.250 | 110,000 | +0 | 0.01% | 467,500 |
| 2025-09-30 | 2025-09-26 | 4.250 | 110,000 | +0 | 0.01% | 467,500 |
| 2025-09-29 | 2025-09-25 | 4.250 | 110,000 | +0 | 0.01% | 467,500 |
| 2025-09-26 | 2025-09-24 | 4.250 | 110,000 | +0 | 0.01% | 467,500 |
| 2025-09-25 | 2025-09-23 | 4.250 | 110,000 | +0 | 0.01% | 467,500 |
| 2025-09-24 | 2025-09-22 | 4.250 | 110,000 | +0 | 0.01% | 467,500 |
| 2025-09-23 | 2025-09-19 | 4.376 | 110,000 | +0 | 0.01% | 481,359 |
| 2025-09-22 | 2025-09-18 | 4.518 | 110,000 | +1,659 | 0.01% | 496,995 |
| 2025-09-19 | 2025-09-17 | 4.528 | 108,341 | +0 | 0.01% | 490,600 |
| 2025-09-18 | 2025-09-16 | 4.498 | 108,341 | +0 | 0.01% | 487,300 |
| 2025-09-17 | 2025-09-15 | 4.518 | 108,341 | +0 | 0.01% | 489,500 |
| 2025-09-16 | 2025-09-12 | 4.518 | 108,341 | +0 | 0.01% | 489,500 |
| 2025-09-15 | 2025-09-11 | 4.406 | 108,341 | +0 | 0.01% | 477,400 |
| 2025-09-12 | 2025-09-10 | 4.325 | 108,341 | +0 | 0.01% | 468,600 |
| 2025-09-11 | 2025-09-09 | 4.386 | 108,341 | +0 | 0.01% | 475,200 |
| 2025-09-10 | 2025-09-08 | 4.386 | 108,341 | +0 | 0.01% | 475,200 |
| 2025-09-09 | 2025-09-05 | 4.386 | 108,341 | +0 | 0.01% | 475,200 |
| 2025-09-08 | 2025-09-04 | 4.386 | 108,341 | +0 | 0.01% | 475,200 |
| 2025-09-05 | 2025-09-03 | 4.386 | 108,341 | +0 | 0.01% | 475,200 |
| 2025-09-04 | 2025-09-02 | 4.478 | 108,341 | +0 | 0.01% | 485,100 |
| 2025-09-03 | 2025-09-01 | 4.478 | 108,341 | +0 | 0.01% | 485,100 |
| 2025-09-02 | 2025-08-29 | 4.478 | 108,341 | +0 | 0.01% | 485,100 |
| 2025-09-01 | 2025-08-28 | 4.549 | 108,341 | +0 | 0.01% | 492,800 |
| 2025-08-29 | 2025-08-27 | 4.498 | 108,341 | +0 | 0.01% | 487,300 |
| 2025-08-28 | 2025-08-26 | 4.670 | 108,341 | +0 | 0.01% | 506,000 |
| 2025-08-27 | 2025-08-25 | 4.670 | 108,341 | +0 | 0.01% | 506,000 |
| 2025-08-26 | 2025-08-22 | 4.579 | 108,341 | +0 | 0.01% | 496,100 |
| 2025-08-25 | 2025-08-21 | 4.681 | 108,341 | +0 | 0.01% | 507,100 |
| 2025-08-22 | 2025-08-20 | 4.691 | 108,341 | +0 | 0.01% | 508,200 |
| 2025-08-21 | 2025-08-19 | 4.691 | 108,341 | +0 | 0.01% | 508,200 |
| 2025-08-20 | 2025-08-18 | 4.670 | 108,341 | +0 | 0.01% | 506,000 |
| 2025-08-19 | 2025-08-15 | 4.670 | 108,341 | +0 | 0.01% | 506,000 |
| 2025-08-18 | 2025-08-14 | 4.670 | 108,341 | +0 | 0.01% | 506,000 |
| 2025-08-15 | 2025-08-13 | 4.721 | 108,341 | +0 | 0.01% | 511,500 |
| 2025-08-14 | 2025-08-12 | 4.721 | 108,341 | +0 | 0.01% | 511,500 |
| 2025-08-13 | 2025-08-11 | 4.772 | 108,341 | +0 | 0.01% | 517,000 |
| 2025-08-12 | 2025-08-08 | 4.772 | 108,341 | +0 | 0.01% | 517,000 |
| 2025-08-11 | 2025-08-07 | 4.792 | 108,341 | +0 | 0.01% | 519,200 |
| 2025-08-08 | 2025-08-06 | 4.782 | 108,341 | +0 | 0.01% | 518,100 |
| 2025-08-07 | 2025-08-05 | 4.884 | 108,341 | +0 | 0.01% | 529,100 |
| 2025-08-06 | 2025-08-04 | 4.782 | 108,341 | +0 | 0.01% | 518,100 |
| 2025-08-05 | 2025-08-01 | 4.610 | 108,341 | +0 | 0.01% | 499,400 |
| 2025-08-04 | 2025-07-31 | 4.985 | 108,341 | +0 | 0.01% | 540,100 |
| 2025-08-01 | 2025-07-30 | 4.985 | 108,341 | +0 | 0.01% | 540,100 |
| 2025-07-31 | 2025-07-29 | 4.985 | 108,341 | +0 | 0.01% | 540,100 |
| 2025-07-30 | 2025-07-28 | 4.985 | 108,341 | +0 | 0.01% | 540,100 |
| 2025-07-29 | 2025-07-25 | 4.985 | 108,341 | +0 | 0.01% | 540,100 |
| 2025-07-28 | 2025-07-24 | 5.077 | 108,341 | +0 | 0.01% | 550,000 |
| 2025-07-25 | 2025-07-23 | 4.975 | 108,341 | +0 | 0.01% | 539,000 |
| 2025-07-24 | 2025-07-22 | 4.975 | 108,341 | +0 | 0.01% | 539,000 |
| 2025-07-23 | 2025-07-21 | 5.127 | 108,341 | +0 | 0.01% | 555,500 |
| 2025-07-22 | 2025-07-18 | 4.873 | 108,341 | +0 | 0.01% | 528,000 |
| 2025-07-21 | 2025-07-17 | 5.229 | 108,341 | +0 | 0.01% | 566,500 |
| 2025-07-18 | 2025-07-16 | 4.995 | 108,341 | +0 | 0.01% | 541,200 |
| 2025-07-17 | 2025-07-15 | 4.315 | 108,341 | +0 | 0.01% | 467,500 |
| 2025-07-16 | 2025-07-14 | 4.010 | 108,341 | +0 | 0.01% | 434,500 |
| 2025-07-15 | 2025-07-11 | 3.980 | 108,341 | +0 | 0.01% | 431,200 |
| 2025-07-14 | 2025-07-10 | 3.960 | 108,341 | +0 | 0.01% | 429,000 |
| 2025-07-11 | 2025-07-09 | 4.061 | 108,341 | +0 | 0.01% | 440,000 |
| 2025-07-10 | 2025-07-08 | 4.061 | 108,341 | +0 | 0.01% | 440,000 |
| 2025-07-09 | 2025-07-07 | 4.031 | 108,341 | +0 | 0.01% | 436,700 |
| 2025-07-08 | 2025-07-04 | 4.031 | 108,341 | +0 | 0.01% | 436,700 |
| 2025-07-07 | 2025-07-03 | 4.031 | 108,341 | +0 | 0.01% | 436,700 |
| 2025-07-04 | 2025-07-02 | 4.031 | 108,341 | +0 | 0.01% | 436,700 |
| 2025-07-03 | 2025-06-30 | 4.112 | 108,341 | +0 | 0.01% | 445,500 |
| 2025-07-02 | 2025-06-27 | 4.102 | 108,341 | +0 | 0.01% | 444,400 |
| 2025-06-30 | 2025-06-26 | 4.102 | 108,341 | +0 | 0.01% | 444,400 |
| 2025-06-27 | 2025-06-25 | 4.102 | 108,341 | +0 | 0.01% | 444,400 |
| 2025-06-26 | 2025-06-24 | 4.010 | 108,341 | +0 | 0.01% | 434,500 |
| 2025-06-25 | 2025-06-23 | 4.010 | 108,341 | +0 | 0.01% | 434,500 |
| 2025-06-24 | 2025-06-20 | 4.061 | 108,341 | +0 | 0.01% | 440,000 |
| 2025-06-23 | 2025-06-19 | 4.112 | 108,341 | +0 | 0.01% | 445,500 |
| 2025-06-20 | 2025-06-18 | 4.163 | 108,341 | +0 | 0.01% | 451,000 |
| 2025-06-19 | 2025-06-17 | 4.163 | 108,341 | +0 | 0.01% | 451,000 |
| 2025-06-18 | 2025-06-16 | 4.163 | 108,341 | +0 | 0.01% | 451,000 |
| 2025-06-17 | 2025-06-13 | 4.112 | 108,341 | +0 | 0.01% | 445,500 |
| 2025-06-16 | 2025-06-12 | 4.112 | 108,341 | +0 | 0.01% | 445,500 |
| 2025-06-13 | 2025-06-11 | 4.112 | 108,341 | +0 | 0.01% | 445,500 |
| 2025-06-12 | 2025-06-10 | 4.061 | 108,341 | +0 | 0.01% | 440,000 |
| 2025-06-11 | 2025-06-09 | 4.112 | 108,341 | +0 | 0.01% | 445,500 |
| 2025-06-10 | 2025-06-06 | 3.960 | 108,341 | +0 | 0.01% | 429,000 |
| 2025-06-09 | 2025-06-05 | 3.960 | 108,341 | +0 | 0.01% | 429,000 |
| 2025-06-06 | 2025-06-04 | 3.960 | 108,341 | +0 | 0.01% | 429,000 |
| 2025-06-05 | 2025-06-03 | 3.960 | 108,341 | +0 | 0.01% | 429,000 |
| 2025-06-04 | 2025-06-02 | 3.960 | 108,341 | +0 | 0.01% | 429,000 |
| 2025-06-03 | 2025-05-30 | 4.145 | 108,341 | +0 | 0.01% | 449,028 |
| 2025-06-02 | 2025-05-29 | 4.145 | 108,341 | +2,444 | 0.01% | 449,028 |
| 2025-05-30 | 2025-05-28 | 4.145 | 105,897 | +0 | 0.01% | 438,899 |
| 2025-05-29 | 2025-05-27 | 4.145 | 105,897 | +0 | 0.01% | 438,899 |
| 2025-05-28 | 2025-05-26 | 4.145 | 105,897 | +0 | 0.01% | 438,899 |
| 2025-05-27 | 2025-05-23 | 4.145 | 105,897 | +0 | 0.01% | 438,899 |
| 2025-05-26 | 2025-05-22 | 4.145 | 105,897 | +0 | 0.01% | 438,899 |
| 2025-05-23 | 2025-05-21 | 4.145 | 105,897 | +0 | 0.01% | 438,899 |
| 2025-05-22 | 2025-05-20 | 4.145 | 105,897 | +0 | 0.01% | 438,899 |
| 2025-05-21 | 2025-05-19 | 4.155 | 105,897 | +0 | 0.01% | 439,999 |
| 2025-05-20 | 2025-05-16 | 4.155 | 105,897 | +0 | 0.01% | 439,999 |
| 2025-05-19 | 2025-05-15 | 4.155 | 105,897 | +0 | 0.01% | 439,999 |
| 2025-05-16 | 2025-05-14 | 4.155 | 105,897 | +0 | 0.01% | 439,999 |
| 2025-05-15 | 2025-05-13 | 4.155 | 105,897 | +0 | 0.01% | 439,999 |
| 2025-05-14 | 2025-05-12 | 4.259 | 105,897 | +0 | 0.01% | 450,999 |
| 2025-05-13 | 2025-05-09 | 4.259 | 105,897 | +0 | 0.01% | 450,999 |
| 2025-05-12 | 2025-05-08 | 4.259 | 105,897 | +0 | 0.01% | 450,999 |
| 2025-05-09 | 2025-05-07 | 4.259 | 105,897 | +0 | 0.01% | 450,999 |
| 2025-05-08 | 2025-05-06 | 4.155 | 105,897 | +0 | 0.01% | 439,999 |
| 2025-05-07 | 2025-05-02 | 4.207 | 105,897 | +0 | 0.01% | 445,499 |
| 2025-05-06 | 2025-04-30 | 4.155 | 105,897 | +0 | 0.01% | 439,999 |
| 2025-05-02 | 2025-04-29 | 4.155 | 105,897 | +0 | 0.01% | 439,999 |
| 2025-04-30 | 2025-04-28 | 4.155 | 105,897 | +0 | 0.01% | 439,999 |
| 2025-04-29 | 2025-04-25 | 4.155 | 105,897 | +0 | 0.01% | 439,999 |
| 2025-04-28 | 2025-04-24 | 4.155 | 105,897 | +0 | 0.01% | 439,999 |
| 2025-04-25 | 2025-04-23 | 4.155 | 105,897 | +0 | 0.01% | 439,999 |
| 2025-04-24 | 2025-04-22 | 4.155 | 105,897 | +0 | 0.01% | 439,999 |
| 2025-04-23 | 2025-04-17 | 4.155 | 105,897 | +0 | 0.01% | 439,999 |
| 2025-04-22 | 2025-04-16 | 4.020 | 105,897 | +0 | 0.01% | 425,699 |
| 2025-04-17 | 2025-04-15 | 4.020 | 105,897 | +0 | 0.01% | 425,699 |
| 2025-04-16 | 2025-04-14 | 4.020 | 105,897 | +0 | 0.01% | 425,699 |
| 2025-04-15 | 2025-04-11 | 4.020 | 105,897 | +0 | 0.01% | 425,699 |
| 2025-04-14 | 2025-04-10 | 4.020 | 105,897 | +0 | 0.01% | 425,699 |
| 2025-04-11 | 2025-04-09 | 4.020 | 105,897 | +0 | 0.01% | 425,699 |
| 2025-04-10 | 2025-04-08 | 4.020 | 105,897 | +0 | 0.01% | 425,699 |
| 2025-04-09 | 2025-04-07 | 4.020 | 105,897 | +0 | 0.01% | 425,699 |
| 2025-04-08 | 2025-04-03 | 4.020 | 105,897 | +0 | 0.01% | 425,699 |
| 2025-04-07 | 2025-04-02 | 4.020 | 105,897 | +0 | 0.01% | 425,699 |
| 2025-04-03 | 2025-04-01 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-04-02 | 2025-03-31 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-04-01 | 2025-03-28 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-03-31 | 2025-03-27 | 4.041 | 105,897 | +0 | 0.01% | 427,899 |
| 2025-03-28 | 2025-03-26 | 3.999 | 105,897 | +0 | 0.01% | 423,499 |
| 2025-03-27 | 2025-03-25 | 3.937 | 105,897 | +0 | 0.01% | 416,899 |
| 2025-03-26 | 2025-03-24 | 3.937 | 105,897 | +0 | 0.01% | 416,899 |
| 2025-03-25 | 2025-03-21 | 3.937 | 105,897 | +0 | 0.01% | 416,899 |
| 2025-03-24 | 2025-03-20 | 3.937 | 105,897 | +0 | 0.01% | 416,899 |
| 2025-03-21 | 2025-03-19 | 4.020 | 105,897 | +0 | 0.01% | 425,699 |
| 2025-03-20 | 2025-03-18 | 4.020 | 105,897 | +0 | 0.01% | 425,699 |
| 2025-03-19 | 2025-03-17 | 4.103 | 105,897 | +0 | 0.01% | 434,499 |
| 2025-03-18 | 2025-03-14 | 4.248 | 105,897 | +0 | 0.01% | 449,899 |
| 2025-03-17 | 2025-03-13 | 4.248 | 105,897 | +0 | 0.01% | 449,899 |
| 2025-03-14 | 2025-03-12 | 4.248 | 105,897 | +0 | 0.01% | 449,899 |
| 2025-03-13 | 2025-03-11 | 4.248 | 105,897 | +0 | 0.01% | 449,899 |
| 2025-03-12 | 2025-03-10 | 4.259 | 105,897 | +0 | 0.01% | 450,999 |
| 2025-03-11 | 2025-03-07 | 4.259 | 105,897 | +0 | 0.01% | 450,999 |
| 2025-03-10 | 2025-03-06 | 4.259 | 105,897 | +0 | 0.01% | 450,999 |
| 2025-03-07 | 2025-03-05 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-03-06 | 2025-03-04 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-03-05 | 2025-03-03 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-03-04 | 2025-02-28 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-03-03 | 2025-02-27 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-02-28 | 2025-02-26 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-02-27 | 2025-02-25 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-02-26 | 2025-02-24 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-02-25 | 2025-02-21 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-02-24 | 2025-02-20 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-02-21 | 2025-02-19 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-02-20 | 2025-02-18 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-02-19 | 2025-02-17 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-02-18 | 2025-02-14 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-02-17 | 2025-02-13 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-02-14 | 2025-02-12 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-02-13 | 2025-02-11 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-02-12 | 2025-02-10 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-02-11 | 2025-02-07 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-02-10 | 2025-02-06 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-02-07 | 2025-02-05 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-02-06 | 2025-02-04 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-02-05 | 2025-02-03 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-02-04 | 2025-01-28 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-02-03 | 2025-01-24 | 4.051 | 105,897 | +0 | 0.01% | 428,999 |
| 2025-01-27 | 2025-01-23 | 4.103 | 105,897 | +0 | 0.01% | 434,499 |
| 2025-01-24 | 2025-01-22 | 4.103 | 105,897 | +0 | 0.01% | 434,499 |
| 2025-01-23 | 2025-01-21 | 4.103 | 105,897 | +0 | 0.01% | 434,499 |
| 2025-01-22 | 2025-01-20 | 4.103 | 105,897 | +0 | 0.01% | 434,499 |
| 2025-01-21 | 2025-01-17 | 4.103 | 105,897 | +0 | 0.01% | 434,499 |
| 2025-01-20 | 2025-01-16 | 4.103 | 105,897 | +0 | 0.01% | 434,499 |
| 2025-01-17 | 2025-01-15 | 4.103 | 105,897 | +0 | 0.01% | 434,499 |
| 2025-01-16 | 2025-01-14 | 4.103 | 105,897 | +0 | 0.01% | 434,499 |
| 2025-01-15 | 2025-01-13 | 4.103 | 105,897 | +0 | 0.01% | 434,499 |
| 2025-01-14 | 2025-01-10 | 4.103 | 105,897 | +0 | 0.01% | 434,499 |
| 2025-01-13 | 2025-01-09 | 4.103 | 105,897 | +0 | 0.01% | 434,499 |
| 2025-01-10 | 2025-01-08 | 4.103 | 105,897 | +0 | 0.01% | 434,499 |
| 2025-01-09 | 2025-01-07 | 4.103 | 105,897 | +0 | 0.01% | 434,499 |
| 2025-01-08 | 2025-01-06 | 4.103 | 105,897 | +0 | 0.01% | 434,499 |
| 2025-01-07 | 2025-01-03 | 4.103 | 105,897 | +0 | 0.01% | 434,499 |
| 2025-01-06 | 2025-01-02 | 4.103 | 105,897 | +0 | 0.01% | 434,499 |
| 2025-01-03 | 2024-12-31 | 4.103 | 105,897 | +0 | 0.01% | 434,499 |
| 2025-01-02 | 2024-12-27 | 3.947 | 105,897 | +0 | 0.01% | 417,999 |
| 2024-12-30 | 2024-12-24 | 3.947 | 105,897 | +0 | 0.01% | 417,999 |
| 2024-12-27 | 2024-12-20 | 3.947 | 105,897 | +0 | 0.01% | 417,999 |
| 2024-12-23 | 2024-12-19 | 3.947 | 105,897 | +0 | 0.01% | 417,999 |
| 2024-12-20 | 2024-12-18 | 3.947 | 105,897 | +0 | 0.01% | 417,999 |
| 2024-12-19 | 2024-12-17 | 3.947 | 105,897 | +0 | 0.01% | 417,999 |
| 2024-12-18 | 2024-12-16 | 3.947 | 105,897 | +0 | 0.01% | 417,999 |
| 2024-12-17 | 2024-12-13 | 3.947 | 105,897 | +0 | 0.01% | 417,999 |
| 2024-12-16 | 2024-12-12 | 3.947 | 105,897 | +0 | 0.01% | 417,999 |
| 2024-12-13 | 2024-12-11 | 3.947 | 105,897 | +0 | 0.01% | 417,999 |
| 2024-12-12 | 2024-12-10 | 3.947 | 105,897 | +0 | 0.01% | 417,999 |
| 2024-12-11 | 2024-12-09 | 3.958 | 105,897 | +0 | 0.01% | 419,099 |
| 2024-12-10 | 2024-12-06 | 3.958 | 105,897 | +0 | 0.01% | 419,099 |
| 2024-12-09 | 2024-12-05 | 3.958 | 105,897 | +0 | 0.01% | 419,099 |
| 2024-12-06 | 2024-12-04 | 3.958 | 105,897 | +0 | 0.01% | 419,099 |
| 2024-12-05 | 2024-12-03 | 3.958 | 105,897 | +0 | 0.01% | 419,099 |
| 2024-12-04 | 2024-12-02 | 3.958 | 105,897 | +0 | 0.01% | 419,099 |
| 2024-12-03 | 2024-11-29 | 3.958 | 105,897 | +0 | 0.01% | 419,099 |
| 2024-12-02 | 2024-11-28 | 3.958 | 105,897 | +0 | 0.01% | 419,099 |
| 2024-11-29 | 2024-11-27 | 3.947 | 105,897 | +0 | 0.01% | 417,999 |
| 2024-11-28 | 2024-11-26 | 3.947 | 105,897 | +0 | 0.01% | 417,999 |
| 2024-11-27 | 2024-11-25 | 3.947 | 105,897 | +0 | 0.01% | 417,999 |
| 2024-11-26 | 2024-11-22 | 3.958 | 105,897 | -9,627 | 0.01% | 419,099 |
| 2024-11-13 | 2024-11-11 | 4.103 | 115,524 | +9,627 | 0.01% | 473,999 |
| 2024-09-17 | 2024-09-13 | 3.881 | 105,897 | +1,582 | 0.01% | 410,941 |
| 2024-06-07 | 2024-06-05 | 3.848 | 104,315 | +1,410 | 0.01% | 401,426 |
| 2023-09-19 | 2023-09-15 | 3.464 | 102,905 | +1,286 | 0.01% | 356,456 |
| 2023-05-24 | 2023-05-22 | 3.741 | 101,619 | +1,046 | 0.01% | 380,114 |
| 2022-09-16 | 2022-09-14 | 3.768 | 100,573 | +453 | 0.01% | 379,009 |
| 2022-05-26 | 2022-05-24 | 3.998 | 100,120 | +3,004 | 0.01% | 400,311 |
| 2021-09-21 | 2021-09-17 | 4.012 | 97,116 | +1,156 | 0.01% | 389,639 |
| 2021-05-27 | 2021-05-25 | 4.438 | 95,960 | +1,777 | 0.01% | 425,888 |
| 2020-09-18 | 2020-09-16 | 4.275 | 94,183 | +258 | 0.01% | 402,604 |
| 2020-05-27 | 2020-05-25 | 4.158 | 93,925 | +1,342 | 0.01% | 390,581 |
| 2019-09-13 | 2019-09-11 | 4.973 | 92,583 | +781 | 0.01% | 460,383 |
| 2019-05-27 | 2019-05-23 | 5.513 | 91,802 | +1,009 | 0.01% | 506,060 |
| 2018-09-14 | 2018-09-12 | 5.840 | 90,793 | +378 | 0.01% | 530,207 |
| 2018-05-21 | 2018-05-17 | 6.198 | 90,415 | +1,324 | 0.01% | 560,409 |
| 2017-09-13 | 2017-09-11 | 5.605 | 89,091 | +784 | 0.01% | 499,393 |
| 2017-05-29 | 2017-05-25 | 5.251 | 88,307 | +1,159 | 0.01% | 463,685 |
| 2016-09-13 | 2016-09-09 | 5.700 | 87,148 | +492 | 0.01% | 496,702 |
| 2016-07-12 | 2016-07-08 | 6.093 | 86,656 | -3,152 | 0.01% | 527,998 |
| 2016-05-24 | 2016-05-20 | 5.077 | 89,808 | +222 | 0.01% | 455,988 |
| 2015-09-10 | 2015-09-08 | 3.876 | 89,586 | +1,054 | 0.01% | 347,226 |
| 2015-06-18 | 2015-06-16 | 5.254 | 88,532 | +7,626 | 0.01% | 465,121 |
| 2015-05-27 | 2015-05-22 | 5.419 | 80,906 | +932 | 0.01% | 438,442 |
| 2015-05-06 | 2015-05-04 | 5.536 | 79,974 | -1,536 | 0.01% | 442,767 |
| 2015-04-15 | 2015-04-13 | 5.172 | 81,510 | -3,070 | 0.01% | 421,541 |
| 2014-09-12 | 2014-09-10 | 4.390 | 84,580 | +757 | 0.01% | 371,329 |
| 2014-05-13 | 2014-05-09 | 4.213 | 83,823 | +1,190 | 0.01% | 353,187 |
| 2013-09-12 | 2013-09-10 | 4.287 | 82,633 | +387 | 0.01% | 354,240 |
| 2013-05-14 | 2013-05-10 | 4.774 | 82,246 | +1,005 | 0.01% | 392,636 |
| 2013-04-19 | 2013-04-17 | 4.611 | 81,241 | -7,373 | 0.01% | 374,616 |
| 2013-04-18 | 2013-04-16 | 4.611 | 88,614 | +7,373 | 0.01% | 408,614 |
| 2012-09-17 | 2012-09-13 | 4.035 | 81,241 | +954 | 0.01% | 327,783 |
| 2012-05-07 | 2012-05-03 | 3.897 | 80,287 | +554 | 0.01% | 312,870 |
| 2011-09-14 | 2011-09-09 | 4.166 | 79,733 | +399 | 0.01% | 332,204 |
| 2011-04-27 | 2011-04-21 | 5.021 | 79,334 | +1,440 | 0.01% | 398,374 |
| 2011-01-06 | 2011-01-04 | 5.262 | 77,894 | -7,069 | 0.01% | 409,874 |
| 2010-09-16 | 2010-09-14 | 4.388 | 84,963 | +328 | 0.01% | 372,800 |
| 2010-04-29 | 2010-04-27 | 4.127 | 84,635 | +1,931 | 0.01% | 349,282 |
| 2009-09-21 | 2009-09-17 | 3.758 | 82,704 | +1,158 | 0.01% | 310,812 |
| 2009-05-18 | 2009-05-14 | 3.095 | 81,546 | +388 | 0.01% | 252,379 |
| 2008-10-10 | 2008-10-08 | 3.199 | 81,158 | +394 | 0.01% | 259,649 |
| 2008-05-22 | 2008-05-20 | 5.605 | 80,764 | +13,440 | 0.01% | 452,657 |
| 2008-05-21 | 2008-05-19 | 5.605 | 67,324 | +1,725 | 0.01% | 377,330 |
| 2007-10-11 | 2007-10-09 | 7.050 | 65,599 | +1,367 | 0.01% | 462,454 |
| 2007-06-26 | 2007-06-22 | 7.408 | 64,232 | 0.01% | 475,859 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy