History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-10-13 | 2025-10-09 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-10-10 | 2025-10-08 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-10-09 | 2025-10-06 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-10-08 | 2025-10-03 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-10-06 | 2025-10-02 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-10-03 | 2025-09-30 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-10-02 | 2025-09-29 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-09-30 | 2025-09-26 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-09-29 | 2025-09-25 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-09-26 | 2025-09-24 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-09-25 | 2025-09-23 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-09-24 | 2025-09-22 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-09-23 | 2025-09-19 | 4.376 | 20,000 | +0 | 0.00% | 87,520 |
| 2025-09-22 | 2025-09-18 | 4.518 | 20,000 | +302 | 0.00% | 90,363 |
| 2025-09-19 | 2025-09-17 | 4.528 | 19,698 | +0 | 0.00% | 89,198 |
| 2025-09-18 | 2025-09-16 | 4.498 | 19,698 | +0 | 0.00% | 88,598 |
| 2025-09-17 | 2025-09-15 | 4.518 | 19,698 | +0 | 0.00% | 88,998 |
| 2025-09-16 | 2025-09-12 | 4.518 | 19,698 | +0 | 0.00% | 88,998 |
| 2025-09-15 | 2025-09-11 | 4.406 | 19,698 | +0 | 0.00% | 86,798 |
| 2025-09-12 | 2025-09-10 | 4.325 | 19,698 | +0 | 0.00% | 85,198 |
| 2025-09-11 | 2025-09-09 | 4.386 | 19,698 | +0 | 0.00% | 86,398 |
| 2025-09-10 | 2025-09-08 | 4.386 | 19,698 | +0 | 0.00% | 86,398 |
| 2025-09-09 | 2025-09-05 | 4.386 | 19,698 | +0 | 0.00% | 86,398 |
| 2025-09-08 | 2025-09-04 | 4.386 | 19,698 | +0 | 0.00% | 86,398 |
| 2025-09-05 | 2025-09-03 | 4.386 | 19,698 | +0 | 0.00% | 86,398 |
| 2025-09-04 | 2025-09-02 | 4.478 | 19,698 | +0 | 0.00% | 88,198 |
| 2025-09-03 | 2025-09-01 | 4.478 | 19,698 | +0 | 0.00% | 88,198 |
| 2025-09-02 | 2025-08-29 | 4.478 | 19,698 | +0 | 0.00% | 88,198 |
| 2025-09-01 | 2025-08-28 | 4.549 | 19,698 | +0 | 0.00% | 89,598 |
| 2025-08-29 | 2025-08-27 | 4.498 | 19,698 | +0 | 0.00% | 88,598 |
| 2025-08-28 | 2025-08-26 | 4.670 | 19,698 | +0 | 0.00% | 91,998 |
| 2025-08-27 | 2025-08-25 | 4.670 | 19,698 | +0 | 0.00% | 91,998 |
| 2025-08-26 | 2025-08-22 | 4.579 | 19,698 | +0 | 0.00% | 90,198 |
| 2025-08-25 | 2025-08-21 | 4.681 | 19,698 | +0 | 0.00% | 92,198 |
| 2025-08-22 | 2025-08-20 | 4.691 | 19,698 | +0 | 0.00% | 92,398 |
| 2025-08-21 | 2025-08-19 | 4.691 | 19,698 | +0 | 0.00% | 92,398 |
| 2025-08-20 | 2025-08-18 | 4.670 | 19,698 | +0 | 0.00% | 91,998 |
| 2025-08-19 | 2025-08-15 | 4.670 | 19,698 | +0 | 0.00% | 91,998 |
| 2025-08-18 | 2025-08-14 | 4.670 | 19,698 | +0 | 0.00% | 91,998 |
| 2025-08-15 | 2025-08-13 | 4.721 | 19,698 | +0 | 0.00% | 92,998 |
| 2025-08-14 | 2025-08-12 | 4.721 | 19,698 | +0 | 0.00% | 92,998 |
| 2025-08-13 | 2025-08-11 | 4.772 | 19,698 | +0 | 0.00% | 93,998 |
| 2025-08-12 | 2025-08-08 | 4.772 | 19,698 | +0 | 0.00% | 93,998 |
| 2025-08-11 | 2025-08-07 | 4.792 | 19,698 | +0 | 0.00% | 94,398 |
| 2025-08-08 | 2025-08-06 | 4.782 | 19,698 | +0 | 0.00% | 94,198 |
| 2025-08-07 | 2025-08-05 | 4.884 | 19,698 | +0 | 0.00% | 96,198 |
| 2025-08-06 | 2025-08-04 | 4.782 | 19,698 | +0 | 0.00% | 94,198 |
| 2025-08-05 | 2025-08-01 | 4.610 | 19,698 | +0 | 0.00% | 90,798 |
| 2025-08-04 | 2025-07-31 | 4.985 | 19,698 | +0 | 0.00% | 98,198 |
| 2025-08-01 | 2025-07-30 | 4.985 | 19,698 | +0 | 0.00% | 98,198 |
| 2025-07-31 | 2025-07-29 | 4.985 | 19,698 | +0 | 0.00% | 98,198 |
| 2025-07-30 | 2025-07-28 | 4.985 | 19,698 | +0 | 0.00% | 98,198 |
| 2025-07-29 | 2025-07-25 | 4.985 | 19,698 | +0 | 0.00% | 98,198 |
| 2025-07-28 | 2025-07-24 | 5.077 | 19,698 | +0 | 0.00% | 99,998 |
| 2025-07-25 | 2025-07-23 | 4.975 | 19,698 | +0 | 0.00% | 97,998 |
| 2025-07-24 | 2025-07-22 | 4.975 | 19,698 | +0 | 0.00% | 97,998 |
| 2025-07-23 | 2025-07-21 | 5.127 | 19,698 | +0 | 0.00% | 100,998 |
| 2025-07-22 | 2025-07-18 | 4.873 | 19,698 | +0 | 0.00% | 95,998 |
| 2025-07-21 | 2025-07-17 | 5.229 | 19,698 | +0 | 0.00% | 102,998 |
| 2025-07-18 | 2025-07-16 | 4.995 | 19,698 | +0 | 0.00% | 98,398 |
| 2025-07-17 | 2025-07-15 | 4.315 | 19,698 | +0 | 0.00% | 84,998 |
| 2025-07-16 | 2025-07-14 | 4.010 | 19,698 | +0 | 0.00% | 78,998 |
| 2025-07-15 | 2025-07-11 | 3.980 | 19,698 | +0 | 0.00% | 78,399 |
| 2025-07-14 | 2025-07-10 | 3.960 | 19,698 | +0 | 0.00% | 77,999 |
| 2025-07-11 | 2025-07-09 | 4.061 | 19,698 | +0 | 0.00% | 79,998 |
| 2025-07-10 | 2025-07-08 | 4.061 | 19,698 | +0 | 0.00% | 79,998 |
| 2025-07-09 | 2025-07-07 | 4.031 | 19,698 | +0 | 0.00% | 79,398 |
| 2025-07-08 | 2025-07-04 | 4.031 | 19,698 | +0 | 0.00% | 79,398 |
| 2025-07-07 | 2025-07-03 | 4.031 | 19,698 | +0 | 0.00% | 79,398 |
| 2025-07-04 | 2025-07-02 | 4.031 | 19,698 | +0 | 0.00% | 79,398 |
| 2025-07-03 | 2025-06-30 | 4.112 | 19,698 | +0 | 0.00% | 80,998 |
| 2025-07-02 | 2025-06-27 | 4.102 | 19,698 | +0 | 0.00% | 80,798 |
| 2025-06-30 | 2025-06-26 | 4.102 | 19,698 | +0 | 0.00% | 80,798 |
| 2025-06-27 | 2025-06-25 | 4.102 | 19,698 | +0 | 0.00% | 80,798 |
| 2025-06-26 | 2025-06-24 | 4.010 | 19,698 | +0 | 0.00% | 78,998 |
| 2025-06-25 | 2025-06-23 | 4.010 | 19,698 | +0 | 0.00% | 78,998 |
| 2025-06-24 | 2025-06-20 | 4.061 | 19,698 | +0 | 0.00% | 79,998 |
| 2025-06-23 | 2025-06-19 | 4.112 | 19,698 | +0 | 0.00% | 80,998 |
| 2025-06-20 | 2025-06-18 | 4.163 | 19,698 | +0 | 0.00% | 81,998 |
| 2025-06-19 | 2025-06-17 | 4.163 | 19,698 | +0 | 0.00% | 81,998 |
| 2025-06-18 | 2025-06-16 | 4.163 | 19,698 | +0 | 0.00% | 81,998 |
| 2025-06-17 | 2025-06-13 | 4.112 | 19,698 | +0 | 0.00% | 80,998 |
| 2025-06-16 | 2025-06-12 | 4.112 | 19,698 | +0 | 0.00% | 80,998 |
| 2025-06-13 | 2025-06-11 | 4.112 | 19,698 | +0 | 0.00% | 80,998 |
| 2025-06-12 | 2025-06-10 | 4.061 | 19,698 | +0 | 0.00% | 79,998 |
| 2025-06-11 | 2025-06-09 | 4.112 | 19,698 | +0 | 0.00% | 80,998 |
| 2025-06-10 | 2025-06-06 | 3.960 | 19,698 | +0 | 0.00% | 77,999 |
| 2025-06-09 | 2025-06-05 | 3.960 | 19,698 | +0 | 0.00% | 77,999 |
| 2025-06-06 | 2025-06-04 | 3.960 | 19,698 | +0 | 0.00% | 77,999 |
| 2025-06-05 | 2025-06-03 | 3.960 | 19,698 | +0 | 0.00% | 77,999 |
| 2025-06-04 | 2025-06-02 | 3.960 | 19,698 | +0 | 0.00% | 77,999 |
| 2025-06-03 | 2025-05-30 | 4.145 | 19,698 | +0 | 0.00% | 81,640 |
| 2025-06-02 | 2025-05-29 | 4.145 | 19,698 | +444 | 0.00% | 81,640 |
| 2025-05-30 | 2025-05-28 | 4.145 | 19,254 | +0 | 0.00% | 79,800 |
| 2025-05-29 | 2025-05-27 | 4.145 | 19,254 | +0 | 0.00% | 79,800 |
| 2025-05-28 | 2025-05-26 | 4.145 | 19,254 | +0 | 0.00% | 79,800 |
| 2025-05-27 | 2025-05-23 | 4.145 | 19,254 | +0 | 0.00% | 79,800 |
| 2025-05-26 | 2025-05-22 | 4.145 | 19,254 | +0 | 0.00% | 79,800 |
| 2025-05-23 | 2025-05-21 | 4.145 | 19,254 | +0 | 0.00% | 79,800 |
| 2025-05-22 | 2025-05-20 | 4.145 | 19,254 | +0 | 0.00% | 79,800 |
| 2025-05-21 | 2025-05-19 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-05-20 | 2025-05-16 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-05-19 | 2025-05-15 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-05-16 | 2025-05-14 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-05-15 | 2025-05-13 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-05-14 | 2025-05-12 | 4.259 | 19,254 | +0 | 0.00% | 82,000 |
| 2025-05-13 | 2025-05-09 | 4.259 | 19,254 | +0 | 0.00% | 82,000 |
| 2025-05-12 | 2025-05-08 | 4.259 | 19,254 | +0 | 0.00% | 82,000 |
| 2025-05-09 | 2025-05-07 | 4.259 | 19,254 | +0 | 0.00% | 82,000 |
| 2025-05-08 | 2025-05-06 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-05-07 | 2025-05-02 | 4.207 | 19,254 | +0 | 0.00% | 81,000 |
| 2025-05-06 | 2025-04-30 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-05-02 | 2025-04-29 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-04-30 | 2025-04-28 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-04-29 | 2025-04-25 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-04-28 | 2025-04-24 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-04-25 | 2025-04-23 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-04-24 | 2025-04-22 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-04-23 | 2025-04-17 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-04-22 | 2025-04-16 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-04-17 | 2025-04-15 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-04-16 | 2025-04-14 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-04-15 | 2025-04-11 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-04-14 | 2025-04-10 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-04-11 | 2025-04-09 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-04-10 | 2025-04-08 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-04-09 | 2025-04-07 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-04-08 | 2025-04-03 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-04-07 | 2025-04-02 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-04-03 | 2025-04-01 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-04-02 | 2025-03-31 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-04-01 | 2025-03-28 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-03-31 | 2025-03-27 | 4.041 | 19,254 | +0 | 0.00% | 77,800 |
| 2025-03-28 | 2025-03-26 | 3.999 | 19,254 | +0 | 0.00% | 77,000 |
| 2025-03-27 | 2025-03-25 | 3.937 | 19,254 | +0 | 0.00% | 75,800 |
| 2025-03-26 | 2025-03-24 | 3.937 | 19,254 | +0 | 0.00% | 75,800 |
| 2025-03-25 | 2025-03-21 | 3.937 | 19,254 | +0 | 0.00% | 75,800 |
| 2025-03-24 | 2025-03-20 | 3.937 | 19,254 | +0 | 0.00% | 75,800 |
| 2025-03-21 | 2025-03-19 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-03-20 | 2025-03-18 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-03-19 | 2025-03-17 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-03-18 | 2025-03-14 | 4.248 | 19,254 | +0 | 0.00% | 81,800 |
| 2025-03-17 | 2025-03-13 | 4.248 | 19,254 | +0 | 0.00% | 81,800 |
| 2025-03-14 | 2025-03-12 | 4.248 | 19,254 | +0 | 0.00% | 81,800 |
| 2025-03-13 | 2025-03-11 | 4.248 | 19,254 | +0 | 0.00% | 81,800 |
| 2025-03-12 | 2025-03-10 | 4.259 | 19,254 | +0 | 0.00% | 82,000 |
| 2025-03-11 | 2025-03-07 | 4.259 | 19,254 | +0 | 0.00% | 82,000 |
| 2025-03-10 | 2025-03-06 | 4.259 | 19,254 | +0 | 0.00% | 82,000 |
| 2025-03-07 | 2025-03-05 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-03-06 | 2025-03-04 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-03-05 | 2025-03-03 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-03-04 | 2025-02-28 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-03-03 | 2025-02-27 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-28 | 2025-02-26 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-27 | 2025-02-25 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-26 | 2025-02-24 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-25 | 2025-02-21 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-24 | 2025-02-20 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-21 | 2025-02-19 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-20 | 2025-02-18 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-19 | 2025-02-17 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-18 | 2025-02-14 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-17 | 2025-02-13 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-14 | 2025-02-12 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-13 | 2025-02-11 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-12 | 2025-02-10 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-11 | 2025-02-07 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-10 | 2025-02-06 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-07 | 2025-02-05 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-06 | 2025-02-04 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-05 | 2025-02-03 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-04 | 2025-01-28 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-03 | 2025-01-24 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-01-27 | 2025-01-23 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-24 | 2025-01-22 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-23 | 2025-01-21 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-22 | 2025-01-20 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-21 | 2025-01-17 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-20 | 2025-01-16 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-17 | 2025-01-15 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-16 | 2025-01-14 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-15 | 2025-01-13 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-14 | 2025-01-10 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-13 | 2025-01-09 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-10 | 2025-01-08 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-09 | 2025-01-07 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-08 | 2025-01-06 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-07 | 2025-01-03 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-06 | 2025-01-02 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-03 | 2024-12-31 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-02 | 2024-12-27 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-30 | 2024-12-24 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-27 | 2024-12-20 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-23 | 2024-12-19 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-20 | 2024-12-18 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-19 | 2024-12-17 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-18 | 2024-12-16 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-17 | 2024-12-13 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-16 | 2024-12-12 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-13 | 2024-12-11 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-12 | 2024-12-10 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-11 | 2024-12-09 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-12-10 | 2024-12-06 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-12-09 | 2024-12-05 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-12-06 | 2024-12-04 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-12-05 | 2024-12-03 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-12-04 | 2024-12-02 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-12-03 | 2024-11-29 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-12-02 | 2024-11-28 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-11-29 | 2024-11-27 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-11-28 | 2024-11-26 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-11-27 | 2024-11-25 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-11-26 | 2024-11-22 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-11-25 | 2024-11-21 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-11-22 | 2024-11-20 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-11-21 | 2024-11-19 | 3.999 | 19,254 | +0 | 0.00% | 77,000 |
| 2024-11-20 | 2024-11-18 | 3.999 | 19,254 | +0 | 0.00% | 77,000 |
| 2024-11-19 | 2024-11-15 | 3.999 | 19,254 | +0 | 0.00% | 77,000 |
| 2024-11-18 | 2024-11-14 | 3.999 | 19,254 | +0 | 0.00% | 77,000 |
| 2024-11-15 | 2024-11-13 | 3.999 | 19,254 | +0 | 0.00% | 77,000 |
| 2024-11-14 | 2024-11-12 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2024-11-13 | 2024-11-11 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2024-11-12 | 2024-11-08 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2024-11-11 | 2024-11-07 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2024-11-08 | 2024-11-06 | 3.999 | 19,254 | +0 | 0.00% | 77,000 |
| 2024-11-07 | 2024-11-05 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2024-11-06 | 2024-11-04 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2024-11-05 | 2024-11-01 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2024-11-04 | 2024-10-31 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2024-11-01 | 2024-10-30 | 3.999 | 19,254 | +0 | 0.00% | 77,000 |
| 2024-10-31 | 2024-10-29 | 3.999 | 19,254 | +0 | 0.00% | 77,000 |
| 2024-10-30 | 2024-10-28 | 3.989 | 19,254 | +0 | 0.00% | 76,800 |
| 2024-10-29 | 2024-10-25 | 3.989 | 19,254 | +0 | 0.00% | 76,800 |
| 2024-10-28 | 2024-10-24 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2024-10-25 | 2024-10-23 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2024-10-24 | 2024-10-22 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2024-10-23 | 2024-10-21 | 4.030 | 19,254 | +0 | 0.00% | 77,600 |
| 2024-10-22 | 2024-10-18 | 3.999 | 19,254 | +0 | 0.00% | 77,000 |
| 2024-10-21 | 2024-10-17 | 3.885 | 19,254 | +0 | 0.00% | 74,800 |
| 2024-10-18 | 2024-10-16 | 3.885 | 19,254 | +0 | 0.00% | 74,800 |
| 2024-10-17 | 2024-10-15 | 4.082 | 19,254 | +0 | 0.00% | 78,600 |
| 2024-10-16 | 2024-10-14 | 4.093 | 19,254 | +0 | 0.00% | 78,800 |
| 2024-10-15 | 2024-10-10 | 3.978 | 19,254 | +0 | 0.00% | 76,600 |
| 2024-10-14 | 2024-10-09 | 3.916 | 19,254 | +0 | 0.00% | 75,400 |
| 2024-10-10 | 2024-10-08 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2024-10-09 | 2024-10-07 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2024-10-08 | 2024-10-04 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2024-10-07 | 2024-10-03 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2024-10-04 | 2024-10-02 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2024-10-03 | 2024-09-30 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2024-10-02 | 2024-09-27 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2024-09-30 | 2024-09-26 | 3.978 | 19,254 | +0 | 0.00% | 76,600 |
| 2024-09-27 | 2024-09-25 | 3.895 | 19,254 | +0 | 0.00% | 75,000 |
| 2024-09-26 | 2024-09-24 | 3.895 | 19,254 | +0 | 0.00% | 75,000 |
| 2024-09-25 | 2024-09-23 | 3.739 | 19,254 | +0 | 0.00% | 72,000 |
| 2024-09-24 | 2024-09-20 | 3.739 | 19,254 | +0 | 0.00% | 72,000 |
| 2024-09-23 | 2024-09-19 | 3.739 | 19,254 | +0 | 0.00% | 72,000 |
| 2024-09-20 | 2024-09-17 | 3.739 | 19,254 | +0 | 0.00% | 72,000 |
| 2024-09-19 | 2024-09-16 | 3.881 | 19,254 | +0 | 0.00% | 74,716 |
| 2024-09-17 | 2024-09-13 | 3.881 | 19,254 | +288 | 0.00% | 74,716 |
| 2024-09-16 | 2024-09-12 | 3.881 | 18,966 | +0 | 0.00% | 73,599 |
| 2024-09-13 | 2024-09-11 | 3.881 | 18,966 | +0 | 0.00% | 73,599 |
| 2024-09-12 | 2024-09-10 | 3.881 | 18,966 | +0 | 0.00% | 73,599 |
| 2024-09-11 | 2024-09-09 | 3.881 | 18,966 | +0 | 0.00% | 73,599 |
| 2024-09-10 | 2024-09-05 | 3.881 | 18,966 | +0 | 0.00% | 73,599 |
| 2024-09-09 | 2024-09-04 | 3.881 | 18,966 | +0 | 0.00% | 73,599 |
| 2024-09-05 | 2024-09-03 | 4.007 | 18,966 | +0 | 0.00% | 75,999 |
| 2024-09-04 | 2024-09-02 | 4.007 | 18,966 | +0 | 0.00% | 75,999 |
| 2024-09-03 | 2024-08-30 | 4.007 | 18,966 | +0 | 0.00% | 75,999 |
| 2024-09-02 | 2024-08-29 | 3.986 | 18,966 | +0 | 0.00% | 75,599 |
| 2024-08-30 | 2024-08-28 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-08-29 | 2024-08-27 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-08-28 | 2024-08-26 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-08-27 | 2024-08-23 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-08-26 | 2024-08-22 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-08-23 | 2024-08-21 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-22 | 2024-08-20 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-21 | 2024-08-19 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-20 | 2024-08-16 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-19 | 2024-08-15 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-16 | 2024-08-14 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-15 | 2024-08-13 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-14 | 2024-08-12 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-13 | 2024-08-09 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-12 | 2024-08-08 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-09 | 2024-08-07 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-08 | 2024-08-06 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-07 | 2024-08-05 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-06 | 2024-08-02 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-05 | 2024-08-01 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-02 | 2024-07-31 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-01 | 2024-07-30 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-07-31 | 2024-07-29 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-07-30 | 2024-07-26 | 3.638 | 18,966 | +0 | 0.00% | 68,999 |
| 2024-07-29 | 2024-07-25 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-07-26 | 2024-07-24 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-07-25 | 2024-07-23 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-07-24 | 2024-07-22 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-07-23 | 2024-07-19 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-07-22 | 2024-07-18 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-07-19 | 2024-07-17 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-07-18 | 2024-07-16 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-07-17 | 2024-07-15 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-07-16 | 2024-07-12 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-07-15 | 2024-07-11 | 3.796 | 18,966 | +0 | 0.00% | 71,999 |
| 2024-07-12 | 2024-07-10 | 3.796 | 18,966 | +0 | 0.00% | 71,999 |
| 2024-07-11 | 2024-07-09 | 3.796 | 18,966 | +0 | 0.00% | 71,999 |
| 2024-07-10 | 2024-07-08 | 3.796 | 18,966 | +0 | 0.00% | 71,999 |
| 2024-07-09 | 2024-07-05 | 3.796 | 18,966 | +0 | 0.00% | 71,999 |
| 2024-07-08 | 2024-07-04 | 3.796 | 18,966 | +0 | 0.00% | 71,999 |
| 2024-07-05 | 2024-07-03 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-07-04 | 2024-07-02 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-07-03 | 2024-06-28 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-07-02 | 2024-06-27 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-28 | 2024-06-26 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-27 | 2024-06-25 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-26 | 2024-06-24 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-25 | 2024-06-21 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-24 | 2024-06-20 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-21 | 2024-06-19 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-20 | 2024-06-18 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-19 | 2024-06-17 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-18 | 2024-06-14 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-17 | 2024-06-13 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-14 | 2024-06-12 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-13 | 2024-06-11 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-12 | 2024-06-07 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-11 | 2024-06-06 | 3.955 | 18,966 | +0 | 0.00% | 75,013 |
| 2024-06-07 | 2024-06-05 | 3.848 | 18,966 | +256 | 0.00% | 72,985 |
| 2024-06-06 | 2024-06-04 | 3.848 | 18,710 | +0 | 0.00% | 72,000 |
| 2024-06-05 | 2024-06-03 | 3.848 | 18,710 | +0 | 0.00% | 72,000 |
| 2024-06-04 | 2024-05-31 | 3.848 | 18,710 | +0 | 0.00% | 72,000 |
| 2024-06-03 | 2024-05-30 | 3.848 | 18,710 | +0 | 0.00% | 72,000 |
| 2024-05-31 | 2024-05-29 | 3.955 | 18,710 | +0 | 0.00% | 74,000 |
| 2024-05-30 | 2024-05-28 | 3.955 | 18,710 | +0 | 0.00% | 74,000 |
| 2024-05-29 | 2024-05-27 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-28 | 2024-05-24 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-27 | 2024-05-23 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-24 | 2024-05-22 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-23 | 2024-05-21 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-22 | 2024-05-20 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-21 | 2024-05-17 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-20 | 2024-05-16 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-17 | 2024-05-14 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-16 | 2024-05-13 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-14 | 2024-05-10 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-13 | 2024-05-09 | 3.752 | 18,710 | +0 | 0.00% | 70,200 |
| 2024-05-10 | 2024-05-08 | 3.752 | 18,710 | +0 | 0.00% | 70,200 |
| 2024-05-09 | 2024-05-07 | 3.752 | 18,710 | +0 | 0.00% | 70,200 |
| 2024-05-08 | 2024-05-06 | 3.709 | 18,710 | +0 | 0.00% | 69,400 |
| 2024-05-07 | 2024-05-03 | 3.784 | 18,710 | +0 | 0.00% | 70,800 |
| 2024-05-06 | 2024-05-02 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-05-03 | 2024-04-30 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-05-02 | 2024-04-29 | 3.656 | 18,710 | +0 | 0.00% | 68,400 |
| 2024-04-30 | 2024-04-26 | 3.656 | 18,710 | +0 | 0.00% | 68,400 |
| 2024-04-29 | 2024-04-25 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-04-26 | 2024-04-24 | 3.581 | 18,710 | +0 | 0.00% | 67,000 |
| 2024-04-25 | 2024-04-23 | 3.581 | 18,710 | +0 | 0.00% | 67,000 |
| 2024-04-24 | 2024-04-22 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-04-23 | 2024-04-19 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-04-22 | 2024-04-18 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-04-19 | 2024-04-17 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-04-18 | 2024-04-16 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-04-17 | 2024-04-15 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-04-16 | 2024-04-12 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-04-15 | 2024-04-11 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-04-12 | 2024-04-10 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-04-11 | 2024-04-09 | 3.549 | 18,710 | +0 | 0.00% | 66,400 |
| 2024-04-10 | 2024-04-08 | 3.549 | 18,710 | +0 | 0.00% | 66,400 |
| 2024-04-09 | 2024-04-05 | 3.528 | 18,710 | +0 | 0.00% | 66,000 |
| 2024-04-08 | 2024-04-03 | 3.528 | 18,710 | +0 | 0.00% | 66,000 |
| 2024-04-05 | 2024-04-02 | 3.528 | 18,710 | +0 | 0.00% | 66,000 |
| 2024-04-03 | 2024-03-28 | 3.613 | 18,710 | +0 | 0.00% | 67,600 |
| 2024-04-02 | 2024-03-27 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-28 | 2024-03-26 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-27 | 2024-03-25 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-26 | 2024-03-22 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-25 | 2024-03-21 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-22 | 2024-03-20 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-21 | 2024-03-19 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-20 | 2024-03-18 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-19 | 2024-03-15 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-18 | 2024-03-14 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-15 | 2024-03-13 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-14 | 2024-03-12 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-13 | 2024-03-11 | 3.421 | 18,710 | +0 | 0.00% | 64,000 |
| 2024-03-12 | 2024-03-08 | 3.389 | 18,710 | +0 | 0.00% | 63,400 |
| 2024-03-11 | 2024-03-07 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2024-03-08 | 2024-03-06 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2024-03-07 | 2024-03-05 | 3.335 | 18,710 | +0 | 0.00% | 62,400 |
| 2024-03-06 | 2024-03-04 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2024-03-05 | 2024-03-01 | 3.528 | 18,710 | +0 | 0.00% | 66,000 |
| 2024-03-04 | 2024-02-29 | 3.528 | 18,710 | +0 | 0.00% | 66,000 |
| 2024-03-01 | 2024-02-28 | 3.528 | 18,710 | +0 | 0.00% | 66,000 |
| 2024-02-29 | 2024-02-27 | 3.581 | 18,710 | +0 | 0.00% | 67,000 |
| 2024-02-28 | 2024-02-26 | 3.581 | 18,710 | +0 | 0.00% | 67,000 |
| 2024-02-27 | 2024-02-23 | 3.581 | 18,710 | +0 | 0.00% | 67,000 |
| 2024-02-26 | 2024-02-22 | 3.581 | 18,710 | +0 | 0.00% | 67,000 |
| 2024-02-23 | 2024-02-21 | 3.581 | 18,710 | +0 | 0.00% | 67,000 |
| 2024-02-22 | 2024-02-20 | 3.581 | 18,710 | +0 | 0.00% | 67,000 |
| 2024-02-21 | 2024-02-19 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-02-20 | 2024-02-16 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-02-19 | 2024-02-15 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-02-16 | 2024-02-14 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-02-15 | 2024-02-09 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-02-14 | 2024-02-07 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-02-08 | 2024-02-06 | 3.688 | 18,710 | +0 | 0.00% | 69,000 |
| 2024-02-07 | 2024-02-05 | 3.688 | 18,710 | +0 | 0.00% | 69,000 |
| 2024-02-06 | 2024-02-02 | 3.741 | 18,710 | +0 | 0.00% | 70,000 |
| 2024-02-05 | 2024-02-01 | 3.741 | 18,710 | +0 | 0.00% | 70,000 |
| 2024-02-02 | 2024-01-31 | 3.741 | 18,710 | +0 | 0.00% | 70,000 |
| 2024-02-01 | 2024-01-30 | 3.741 | 18,710 | +0 | 0.00% | 70,000 |
| 2024-01-31 | 2024-01-29 | 3.741 | 18,710 | +0 | 0.00% | 70,000 |
| 2024-01-30 | 2024-01-26 | 3.741 | 18,710 | +0 | 0.00% | 70,000 |
| 2024-01-29 | 2024-01-25 | 3.741 | 18,710 | +0 | 0.00% | 70,000 |
| 2024-01-26 | 2024-01-24 | 3.741 | 18,710 | +0 | 0.00% | 70,000 |
| 2024-01-25 | 2024-01-23 | 3.741 | 18,710 | +0 | 0.00% | 70,000 |
| 2024-01-24 | 2024-01-22 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-23 | 2024-01-19 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-22 | 2024-01-18 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-19 | 2024-01-17 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-18 | 2024-01-16 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-17 | 2024-01-15 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-16 | 2024-01-12 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-15 | 2024-01-11 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-12 | 2024-01-10 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-11 | 2024-01-09 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-10 | 2024-01-08 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-09 | 2024-01-05 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-08 | 2024-01-04 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-05 | 2024-01-03 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-04 | 2024-01-02 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-03 | 2023-12-29 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-02 | 2023-12-28 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2023-12-29 | 2023-12-27 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2023-12-28 | 2023-12-22 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2023-12-27 | 2023-12-21 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2023-12-22 | 2023-12-20 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2023-12-21 | 2023-12-19 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2023-12-20 | 2023-12-18 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2023-12-19 | 2023-12-15 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2023-12-18 | 2023-12-14 | 3.581 | 18,710 | +0 | 0.00% | 67,000 |
| 2023-12-15 | 2023-12-13 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-12-14 | 2023-12-12 | 3.528 | 18,710 | +0 | 0.00% | 66,000 |
| 2023-12-13 | 2023-12-11 | 3.421 | 18,710 | +0 | 0.00% | 64,000 |
| 2023-12-12 | 2023-12-08 | 3.528 | 18,710 | +0 | 0.00% | 66,000 |
| 2023-12-11 | 2023-12-07 | 3.485 | 18,710 | +0 | 0.00% | 65,200 |
| 2023-12-08 | 2023-12-06 | 3.506 | 18,710 | +0 | 0.00% | 65,600 |
| 2023-12-07 | 2023-12-05 | 3.506 | 18,710 | +0 | 0.00% | 65,600 |
| 2023-12-06 | 2023-12-04 | 3.506 | 18,710 | +0 | 0.00% | 65,600 |
| 2023-12-05 | 2023-12-01 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-12-04 | 2023-11-30 | 3.528 | 18,710 | +0 | 0.00% | 66,000 |
| 2023-12-01 | 2023-11-29 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-11-30 | 2023-11-28 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-11-29 | 2023-11-27 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-11-28 | 2023-11-24 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-11-27 | 2023-11-23 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-11-24 | 2023-11-22 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-11-23 | 2023-11-21 | 3.474 | 18,710 | +0 | 0.00% | 65,000 |
| 2023-11-22 | 2023-11-20 | 3.474 | 18,710 | +0 | 0.00% | 65,000 |
| 2023-11-21 | 2023-11-17 | 3.474 | 18,710 | +0 | 0.00% | 65,000 |
| 2023-11-20 | 2023-11-16 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-11-17 | 2023-11-15 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-11-16 | 2023-11-14 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-11-15 | 2023-11-13 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-11-14 | 2023-11-10 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-11-13 | 2023-11-09 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-11-10 | 2023-11-08 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-11-09 | 2023-11-07 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-11-08 | 2023-11-06 | 3.421 | 18,710 | +0 | 0.00% | 64,000 |
| 2023-11-07 | 2023-11-03 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-11-06 | 2023-11-02 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-11-03 | 2023-11-01 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-11-02 | 2023-10-31 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-11-01 | 2023-10-30 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-10-31 | 2023-10-27 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-10-30 | 2023-10-26 | 3.314 | 18,710 | +0 | 0.00% | 62,000 |
| 2023-10-27 | 2023-10-25 | 3.314 | 18,710 | +0 | 0.00% | 62,000 |
| 2023-10-26 | 2023-10-24 | 3.260 | 18,710 | +0 | 0.00% | 61,000 |
| 2023-10-25 | 2023-10-20 | 3.506 | 18,710 | +0 | 0.00% | 65,600 |
| 2023-10-24 | 2023-10-19 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-10-20 | 2023-10-18 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-10-19 | 2023-10-17 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-10-18 | 2023-10-16 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-10-17 | 2023-10-13 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-10-16 | 2023-10-12 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-10-13 | 2023-10-11 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-10-12 | 2023-10-10 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2023-10-11 | 2023-10-09 | 3.421 | 18,710 | +0 | 0.00% | 64,000 |
| 2023-10-10 | 2023-10-06 | 3.421 | 18,710 | +0 | 0.00% | 64,000 |
| 2023-10-09 | 2023-10-05 | 3.421 | 18,710 | +0 | 0.00% | 64,000 |
| 2023-10-06 | 2023-10-04 | 3.421 | 18,710 | +0 | 0.00% | 64,000 |
| 2023-10-05 | 2023-10-03 | 3.421 | 18,710 | +0 | 0.00% | 64,000 |
| 2023-10-04 | 2023-09-29 | 3.421 | 18,710 | +0 | 0.00% | 64,000 |
| 2023-10-03 | 2023-09-28 | 3.399 | 18,710 | +0 | 0.00% | 63,600 |
| 2023-09-29 | 2023-09-27 | 3.399 | 18,710 | +0 | 0.00% | 63,600 |
| 2023-09-28 | 2023-09-26 | 3.463 | 18,710 | +0 | 0.00% | 64,800 |
| 2023-09-27 | 2023-09-25 | 3.463 | 18,710 | +0 | 0.00% | 64,800 |
| 2023-09-26 | 2023-09-22 | 3.463 | 18,710 | +0 | 0.00% | 64,800 |
| 2023-09-25 | 2023-09-21 | 3.389 | 18,710 | +0 | 0.00% | 63,400 |
| 2023-09-22 | 2023-09-20 | 3.389 | 18,710 | +0 | 0.00% | 63,400 |
| 2023-09-21 | 2023-09-19 | 3.378 | 18,710 | +0 | 0.00% | 63,200 |
| 2023-09-20 | 2023-09-18 | 3.464 | 18,710 | +0 | 0.00% | 64,810 |
| 2023-09-19 | 2023-09-15 | 3.464 | 18,710 | +234 | 0.00% | 64,810 |
| 2023-09-18 | 2023-09-14 | 3.464 | 18,476 | +0 | 0.00% | 64,000 |
| 2023-09-15 | 2023-09-13 | 3.421 | 18,476 | +0 | 0.00% | 63,200 |
| 2023-09-14 | 2023-09-12 | 3.421 | 18,476 | +0 | 0.00% | 63,200 |
| 2023-09-13 | 2023-09-11 | 3.410 | 18,476 | +0 | 0.00% | 63,000 |
| 2023-09-12 | 2023-09-07 | 3.464 | 18,476 | +0 | 0.00% | 64,000 |
| 2023-09-11 | 2023-09-06 | 3.464 | 18,476 | +0 | 0.00% | 64,000 |
| 2023-09-07 | 2023-09-05 | 3.464 | 18,476 | +0 | 0.00% | 64,000 |
| 2023-09-06 | 2023-09-04 | 3.410 | 18,476 | +0 | 0.00% | 63,000 |
| 2023-09-05 | 2023-08-31 | 3.377 | 18,476 | +0 | 0.00% | 62,400 |
| 2023-09-04 | 2023-08-30 | 3.377 | 18,476 | +0 | 0.00% | 62,400 |
| 2023-08-31 | 2023-08-29 | 3.377 | 18,476 | +0 | 0.00% | 62,400 |
| 2023-08-30 | 2023-08-28 | 3.280 | 18,476 | +0 | 0.00% | 60,600 |
| 2023-08-29 | 2023-08-25 | 3.247 | 18,476 | +0 | 0.00% | 60,000 |
| 2023-08-28 | 2023-08-24 | 3.237 | 18,476 | +0 | 0.00% | 59,800 |
| 2023-08-25 | 2023-08-23 | 3.237 | 18,476 | +0 | 0.00% | 59,800 |
| 2023-08-24 | 2023-08-22 | 3.215 | 18,476 | +0 | 0.00% | 59,400 |
| 2023-08-23 | 2023-08-21 | 3.215 | 18,476 | +0 | 0.00% | 59,400 |
| 2023-08-22 | 2023-08-18 | 3.269 | 18,476 | +0 | 0.00% | 60,400 |
| 2023-08-21 | 2023-08-17 | 3.226 | 18,476 | +0 | 0.00% | 59,600 |
| 2023-08-18 | 2023-08-16 | 3.215 | 18,476 | +0 | 0.00% | 59,400 |
| 2023-08-17 | 2023-08-15 | 3.204 | 18,476 | +0 | 0.00% | 59,200 |
| 2023-08-16 | 2023-08-14 | 3.410 | 18,476 | +0 | 0.00% | 63,000 |
| 2023-08-15 | 2023-08-11 | 3.410 | 18,476 | +0 | 0.00% | 63,000 |
| 2023-08-14 | 2023-08-10 | 3.410 | 18,476 | +0 | 0.00% | 63,000 |
| 2023-08-11 | 2023-08-09 | 3.410 | 18,476 | +0 | 0.00% | 63,000 |
| 2023-08-10 | 2023-08-08 | 3.464 | 18,476 | +0 | 0.00% | 64,000 |
| 2023-08-09 | 2023-08-07 | 3.464 | 18,476 | +0 | 0.00% | 64,000 |
| 2023-08-08 | 2023-08-04 | 3.540 | 18,476 | +0 | 0.00% | 65,400 |
| 2023-08-07 | 2023-08-03 | 3.475 | 18,476 | +0 | 0.00% | 64,200 |
| 2023-08-04 | 2023-08-02 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-08-03 | 2023-08-01 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-08-02 | 2023-07-31 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-08-01 | 2023-07-28 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-07-31 | 2023-07-27 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-07-28 | 2023-07-26 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-07-27 | 2023-07-25 | 3.735 | 18,476 | +0 | 0.00% | 69,000 |
| 2023-07-26 | 2023-07-24 | 3.735 | 18,476 | +0 | 0.00% | 69,000 |
| 2023-07-25 | 2023-07-21 | 3.735 | 18,476 | +0 | 0.00% | 69,000 |
| 2023-07-24 | 2023-07-20 | 3.735 | 18,476 | +0 | 0.00% | 69,000 |
| 2023-07-21 | 2023-07-19 | 3.735 | 18,476 | +0 | 0.00% | 69,000 |
| 2023-07-20 | 2023-07-18 | 3.735 | 18,476 | +0 | 0.00% | 69,000 |
| 2023-07-19 | 2023-07-14 | 3.735 | 18,476 | +0 | 0.00% | 69,000 |
| 2023-07-18 | 2023-07-13 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-07-14 | 2023-07-12 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-07-13 | 2023-07-11 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-07-12 | 2023-07-10 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-07-11 | 2023-07-07 | 3.691 | 18,476 | +0 | 0.00% | 68,200 |
| 2023-07-10 | 2023-07-06 | 3.778 | 18,476 | +0 | 0.00% | 69,800 |
| 2023-07-07 | 2023-07-05 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-07-06 | 2023-07-04 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-07-05 | 2023-07-03 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-07-04 | 2023-06-30 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-07-03 | 2023-06-29 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-06-30 | 2023-06-28 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-06-29 | 2023-06-27 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-06-28 | 2023-06-26 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-06-27 | 2023-06-23 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-06-26 | 2023-06-21 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-06-23 | 2023-06-20 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-06-21 | 2023-06-19 | 3.800 | 18,476 | +0 | 0.00% | 70,200 |
| 2023-06-20 | 2023-06-16 | 3.800 | 18,476 | +0 | 0.00% | 70,200 |
| 2023-06-19 | 2023-06-15 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-06-16 | 2023-06-14 | 3.724 | 18,476 | +0 | 0.00% | 68,800 |
| 2023-06-15 | 2023-06-13 | 3.724 | 18,476 | +0 | 0.00% | 68,800 |
| 2023-06-14 | 2023-06-12 | 3.713 | 18,476 | +0 | 0.00% | 68,600 |
| 2023-06-13 | 2023-06-09 | 3.745 | 18,476 | +0 | 0.00% | 69,200 |
| 2023-06-12 | 2023-06-08 | 3.745 | 18,476 | +0 | 0.00% | 69,200 |
| 2023-06-09 | 2023-06-07 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-06-08 | 2023-06-06 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-06-07 | 2023-06-05 | 3.702 | 18,476 | +0 | 0.00% | 68,400 |
| 2023-06-06 | 2023-06-02 | 3.702 | 18,476 | +0 | 0.00% | 68,400 |
| 2023-06-05 | 2023-06-01 | 3.626 | 18,476 | +0 | 0.00% | 67,000 |
| 2023-06-02 | 2023-05-31 | 3.626 | 18,476 | +0 | 0.00% | 67,000 |
| 2023-06-01 | 2023-05-30 | 3.626 | 18,476 | +0 | 0.00% | 67,000 |
| 2023-05-31 | 2023-05-29 | 3.626 | 18,476 | +0 | 0.00% | 67,000 |
| 2023-05-30 | 2023-05-25 | 3.643 | 18,476 | +0 | 0.00% | 67,300 |
| 2023-05-29 | 2023-05-24 | 3.643 | 18,476 | +0 | 0.00% | 67,300 |
| 2023-05-25 | 2023-05-23 | 3.719 | 18,476 | +0 | 0.00% | 68,707 |
| 2023-05-24 | 2023-05-22 | 3.741 | 18,476 | +190 | 0.00% | 69,111 |
| 2023-05-23 | 2023-05-19 | 3.752 | 18,286 | +0 | 0.00% | 68,600 |
| 2023-05-22 | 2023-05-18 | 3.741 | 18,286 | +0 | 0.00% | 68,400 |
| 2023-05-19 | 2023-05-17 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-18 | 2023-05-16 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-17 | 2023-05-15 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-16 | 2023-05-12 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-15 | 2023-05-11 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-12 | 2023-05-10 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-11 | 2023-05-09 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-10 | 2023-05-08 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-09 | 2023-05-05 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-08 | 2023-05-04 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-05 | 2023-05-03 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-04 | 2023-05-02 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-05-03 | 2023-04-28 | 3.664 | 18,286 | +0 | 0.00% | 67,000 |
| 2023-05-02 | 2023-04-27 | 3.664 | 18,286 | +0 | 0.00% | 67,000 |
| 2023-04-28 | 2023-04-26 | 3.664 | 18,286 | +0 | 0.00% | 67,000 |
| 2023-04-27 | 2023-04-25 | 3.697 | 18,286 | +0 | 0.00% | 67,600 |
| 2023-04-26 | 2023-04-24 | 3.697 | 18,286 | +0 | 0.00% | 67,600 |
| 2023-04-25 | 2023-04-21 | 3.708 | 18,286 | +0 | 0.00% | 67,800 |
| 2023-04-24 | 2023-04-20 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-21 | 2023-04-19 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-20 | 2023-04-18 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-19 | 2023-04-17 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-18 | 2023-04-14 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-17 | 2023-04-13 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-14 | 2023-04-12 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-13 | 2023-04-11 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-12 | 2023-04-06 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-11 | 2023-04-04 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-06 | 2023-04-03 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-04 | 2023-03-31 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-03 | 2023-03-30 | 3.752 | 18,286 | +0 | 0.00% | 68,600 |
| 2023-03-31 | 2023-03-29 | 3.708 | 18,286 | +0 | 0.00% | 67,800 |
| 2023-03-30 | 2023-03-28 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2023-03-29 | 2023-03-27 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2023-03-28 | 2023-03-24 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2023-03-27 | 2023-03-23 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2023-03-24 | 2023-03-22 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2023-03-23 | 2023-03-21 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2023-03-22 | 2023-03-20 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2023-03-21 | 2023-03-17 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2023-03-20 | 2023-03-16 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2023-03-17 | 2023-03-15 | 3.522 | 18,286 | +0 | 0.00% | 64,400 |
| 2023-03-16 | 2023-03-14 | 3.522 | 18,286 | +0 | 0.00% | 64,400 |
| 2023-03-15 | 2023-03-13 | 3.522 | 18,286 | +0 | 0.00% | 64,400 |
| 2023-03-14 | 2023-03-10 | 3.522 | 18,286 | +0 | 0.00% | 64,400 |
| 2023-03-13 | 2023-03-09 | 3.522 | 18,286 | +0 | 0.00% | 64,400 |
| 2023-03-10 | 2023-03-08 | 3.500 | 18,286 | +0 | 0.00% | 64,000 |
| 2023-03-09 | 2023-03-07 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2023-03-08 | 2023-03-06 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2023-03-07 | 2023-03-03 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2023-03-06 | 2023-03-02 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2023-03-03 | 2023-03-01 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2023-03-02 | 2023-02-28 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2023-03-01 | 2023-02-27 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2023-02-28 | 2023-02-24 | 3.577 | 18,286 | +0 | 0.00% | 65,400 |
| 2023-02-27 | 2023-02-23 | 3.577 | 18,286 | +0 | 0.00% | 65,400 |
| 2023-02-24 | 2023-02-22 | 3.577 | 18,286 | +0 | 0.00% | 65,400 |
| 2023-02-23 | 2023-02-21 | 3.577 | 18,286 | +0 | 0.00% | 65,400 |
| 2023-02-22 | 2023-02-20 | 3.631 | 18,286 | +0 | 0.00% | 66,400 |
| 2023-02-21 | 2023-02-17 | 3.631 | 18,286 | +0 | 0.00% | 66,400 |
| 2023-02-20 | 2023-02-16 | 3.631 | 18,286 | +0 | 0.00% | 66,400 |
| 2023-02-17 | 2023-02-15 | 3.620 | 18,286 | +0 | 0.00% | 66,200 |
| 2023-02-16 | 2023-02-14 | 3.631 | 18,286 | +0 | 0.00% | 66,400 |
| 2023-02-15 | 2023-02-13 | 3.631 | 18,286 | +0 | 0.00% | 66,400 |
| 2023-02-14 | 2023-02-10 | 3.631 | 18,286 | +0 | 0.00% | 66,400 |
| 2023-02-13 | 2023-02-09 | 3.664 | 18,286 | +0 | 0.00% | 67,000 |
| 2023-02-10 | 2023-02-08 | 3.664 | 18,286 | +0 | 0.00% | 67,000 |
| 2023-02-09 | 2023-02-07 | 3.664 | 18,286 | +0 | 0.00% | 67,000 |
| 2023-02-08 | 2023-02-06 | 3.664 | 18,286 | +0 | 0.00% | 67,000 |
| 2023-02-07 | 2023-02-03 | 3.664 | 18,286 | +0 | 0.00% | 67,000 |
| 2023-02-06 | 2023-02-02 | 3.664 | 18,286 | +0 | 0.00% | 67,000 |
| 2023-02-03 | 2023-02-01 | 3.730 | 18,286 | +0 | 0.00% | 68,200 |
| 2023-02-02 | 2023-01-31 | 3.620 | 18,286 | +0 | 0.00% | 66,200 |
| 2023-02-01 | 2023-01-30 | 3.828 | 18,286 | +0 | 0.00% | 70,000 |
| 2023-01-31 | 2023-01-27 | 3.828 | 18,286 | +0 | 0.00% | 70,000 |
| 2023-01-30 | 2023-01-26 | 3.817 | 18,286 | +0 | 0.00% | 69,800 |
| 2023-01-27 | 2023-01-20 | 3.817 | 18,286 | +0 | 0.00% | 69,800 |
| 2023-01-26 | 2023-01-19 | 3.806 | 18,286 | +0 | 0.00% | 69,600 |
| 2023-01-20 | 2023-01-18 | 3.806 | 18,286 | +0 | 0.00% | 69,600 |
| 2023-01-19 | 2023-01-17 | 3.806 | 18,286 | +0 | 0.00% | 69,600 |
| 2023-01-18 | 2023-01-16 | 3.806 | 18,286 | +0 | 0.00% | 69,600 |
| 2023-01-17 | 2023-01-13 | 3.806 | 18,286 | +0 | 0.00% | 69,600 |
| 2023-01-16 | 2023-01-12 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2023-01-13 | 2023-01-11 | 4.047 | 18,286 | +0 | 0.00% | 74,000 |
| 2023-01-12 | 2023-01-10 | 4.047 | 18,286 | +0 | 0.00% | 74,000 |
| 2023-01-11 | 2023-01-09 | 4.244 | 18,286 | +0 | 0.00% | 77,600 |
| 2023-01-10 | 2023-01-06 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2023-01-09 | 2023-01-05 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2023-01-06 | 2023-01-04 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2023-01-05 | 2023-01-03 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2023-01-04 | 2022-12-30 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2023-01-03 | 2022-12-29 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2022-12-30 | 2022-12-28 | 3.828 | 18,286 | +0 | 0.00% | 70,000 |
| 2022-12-29 | 2022-12-23 | 3.828 | 18,286 | +0 | 0.00% | 70,000 |
| 2022-12-28 | 2022-12-22 | 3.828 | 18,286 | +0 | 0.00% | 70,000 |
| 2022-12-23 | 2022-12-21 | 3.828 | 18,286 | +0 | 0.00% | 70,000 |
| 2022-12-22 | 2022-12-20 | 3.861 | 18,286 | +0 | 0.00% | 70,600 |
| 2022-12-21 | 2022-12-19 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2022-12-20 | 2022-12-16 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2022-12-19 | 2022-12-15 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2022-12-16 | 2022-12-14 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2022-12-15 | 2022-12-13 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2022-12-14 | 2022-12-12 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2022-12-13 | 2022-12-09 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2022-12-12 | 2022-12-08 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2022-12-09 | 2022-12-07 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2022-12-08 | 2022-12-06 | 3.587 | 18,286 | +0 | 0.00% | 65,600 |
| 2022-12-07 | 2022-12-05 | 3.587 | 18,286 | +0 | 0.00% | 65,600 |
| 2022-12-06 | 2022-12-02 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2022-12-05 | 2022-12-01 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2022-12-02 | 2022-11-30 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2022-12-01 | 2022-11-29 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2022-11-30 | 2022-11-28 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2022-11-29 | 2022-11-25 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2022-11-28 | 2022-11-24 | 3.577 | 18,286 | +0 | 0.00% | 65,400 |
| 2022-11-25 | 2022-11-23 | 3.577 | 18,286 | +0 | 0.00% | 65,400 |
| 2022-11-24 | 2022-11-22 | 3.577 | 18,286 | +0 | 0.00% | 65,400 |
| 2022-11-23 | 2022-11-21 | 3.577 | 18,286 | +0 | 0.00% | 65,400 |
| 2022-11-22 | 2022-11-18 | 3.577 | 18,286 | +0 | 0.00% | 65,400 |
| 2022-11-21 | 2022-11-17 | 3.577 | 18,286 | +0 | 0.00% | 65,400 |
| 2022-11-18 | 2022-11-16 | 3.456 | 18,286 | +0 | 0.00% | 63,200 |
| 2022-11-17 | 2022-11-15 | 3.456 | 18,286 | +0 | 0.00% | 63,200 |
| 2022-11-16 | 2022-11-14 | 3.456 | 18,286 | +0 | 0.00% | 63,200 |
| 2022-11-15 | 2022-11-11 | 3.456 | 18,286 | +0 | 0.00% | 63,200 |
| 2022-11-14 | 2022-11-10 | 3.369 | 18,286 | +0 | 0.00% | 61,600 |
| 2022-11-11 | 2022-11-09 | 3.369 | 18,286 | +0 | 0.00% | 61,600 |
| 2022-11-10 | 2022-11-08 | 3.369 | 18,286 | +0 | 0.00% | 61,600 |
| 2022-11-09 | 2022-11-07 | 3.369 | 18,286 | +0 | 0.00% | 61,600 |
| 2022-11-08 | 2022-11-04 | 3.336 | 18,286 | +0 | 0.00% | 61,000 |
| 2022-11-07 | 2022-11-03 | 3.325 | 18,286 | +0 | 0.00% | 60,800 |
| 2022-11-04 | 2022-11-02 | 3.325 | 18,286 | +0 | 0.00% | 60,800 |
| 2022-11-03 | 2022-11-01 | 3.325 | 18,286 | +0 | 0.00% | 60,800 |
| 2022-11-02 | 2022-10-31 | 3.292 | 18,286 | +0 | 0.00% | 60,200 |
| 2022-11-01 | 2022-10-28 | 3.325 | 18,286 | +0 | 0.00% | 60,800 |
| 2022-10-31 | 2022-10-27 | 3.336 | 18,286 | +0 | 0.00% | 61,000 |
| 2022-10-28 | 2022-10-26 | 3.336 | 18,286 | +0 | 0.00% | 61,000 |
| 2022-10-27 | 2022-10-25 | 3.336 | 18,286 | +0 | 0.00% | 61,000 |
| 2022-10-26 | 2022-10-24 | 3.336 | 18,286 | +0 | 0.00% | 61,000 |
| 2022-10-25 | 2022-10-21 | 3.336 | 18,286 | +0 | 0.00% | 61,000 |
| 2022-10-24 | 2022-10-20 | 3.336 | 18,286 | +0 | 0.00% | 61,000 |
| 2022-10-21 | 2022-10-19 | 3.347 | 18,286 | +0 | 0.00% | 61,200 |
| 2022-10-20 | 2022-10-18 | 3.347 | 18,286 | +0 | 0.00% | 61,200 |
| 2022-10-19 | 2022-10-17 | 3.369 | 18,286 | +0 | 0.00% | 61,600 |
| 2022-10-18 | 2022-10-14 | 3.369 | 18,286 | +0 | 0.00% | 61,600 |
| 2022-10-17 | 2022-10-13 | 3.347 | 18,286 | +0 | 0.00% | 61,200 |
| 2022-10-14 | 2022-10-12 | 3.336 | 18,286 | +0 | 0.00% | 61,000 |
| 2022-10-13 | 2022-10-11 | 3.369 | 18,286 | +0 | 0.00% | 61,600 |
| 2022-10-12 | 2022-10-10 | 3.369 | 18,286 | +0 | 0.00% | 61,600 |
| 2022-10-11 | 2022-10-07 | 3.412 | 18,286 | +0 | 0.00% | 62,400 |
| 2022-10-10 | 2022-10-06 | 3.434 | 18,286 | +0 | 0.00% | 62,800 |
| 2022-10-07 | 2022-10-05 | 3.434 | 18,286 | +0 | 0.00% | 62,800 |
| 2022-10-06 | 2022-10-03 | 3.423 | 18,286 | +0 | 0.00% | 62,600 |
| 2022-10-05 | 2022-09-30 | 3.609 | 18,286 | +0 | 0.00% | 66,000 |
| 2022-10-03 | 2022-09-29 | 3.478 | 18,286 | +0 | 0.00% | 63,600 |
| 2022-09-30 | 2022-09-28 | 3.445 | 18,286 | +0 | 0.00% | 63,000 |
| 2022-09-29 | 2022-09-27 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2022-09-28 | 2022-09-26 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2022-09-27 | 2022-09-23 | 3.609 | 18,286 | +0 | 0.00% | 66,000 |
| 2022-09-26 | 2022-09-22 | 3.609 | 18,286 | +0 | 0.00% | 66,000 |
| 2022-09-23 | 2022-09-21 | 3.598 | 18,286 | +0 | 0.00% | 65,800 |
| 2022-09-22 | 2022-09-20 | 3.598 | 18,286 | +0 | 0.00% | 65,800 |
| 2022-09-21 | 2022-09-19 | 3.598 | 18,286 | +0 | 0.00% | 65,800 |
| 2022-09-20 | 2022-09-16 | 3.626 | 18,286 | +0 | 0.00% | 66,300 |
| 2022-09-19 | 2022-09-15 | 3.659 | 18,286 | +0 | 0.00% | 66,902 |
| 2022-09-16 | 2022-09-14 | 3.768 | 18,286 | +82 | 0.00% | 68,911 |
| 2022-09-15 | 2022-09-13 | 3.779 | 18,204 | +0 | 0.00% | 68,802 |
| 2022-09-14 | 2022-09-09 | 3.779 | 18,204 | +0 | 0.00% | 68,802 |
| 2022-09-13 | 2022-09-08 | 3.779 | 18,204 | +0 | 0.00% | 68,802 |
| 2022-09-09 | 2022-09-07 | 3.681 | 18,204 | +0 | 0.00% | 67,002 |
| 2022-09-08 | 2022-09-06 | 3.681 | 18,204 | +0 | 0.00% | 67,002 |
| 2022-09-07 | 2022-09-05 | 3.659 | 18,204 | +0 | 0.00% | 66,602 |
| 2022-09-06 | 2022-09-02 | 3.659 | 18,204 | +0 | 0.00% | 66,602 |
| 2022-09-05 | 2022-09-01 | 3.659 | 18,204 | +0 | 0.00% | 66,602 |
| 2022-09-02 | 2022-08-31 | 3.758 | 18,204 | +0 | 0.00% | 68,402 |
| 2022-09-01 | 2022-08-30 | 3.768 | 18,204 | +0 | 0.00% | 68,602 |
| 2022-08-31 | 2022-08-29 | 3.725 | 18,204 | +0 | 0.00% | 67,802 |
| 2022-08-30 | 2022-08-26 | 3.725 | 18,204 | +0 | 0.00% | 67,802 |
| 2022-08-29 | 2022-08-25 | 3.779 | 18,204 | +0 | 0.00% | 68,802 |
| 2022-08-26 | 2022-08-24 | 3.626 | 18,204 | +0 | 0.00% | 66,002 |
| 2022-08-25 | 2022-08-23 | 3.626 | 18,204 | +0 | 0.00% | 66,002 |
| 2022-08-24 | 2022-08-22 | 3.626 | 18,204 | +0 | 0.00% | 66,002 |
| 2022-08-23 | 2022-08-19 | 3.626 | 18,204 | +0 | 0.00% | 66,002 |
| 2022-08-22 | 2022-08-18 | 3.626 | 18,204 | +0 | 0.00% | 66,002 |
| 2022-08-19 | 2022-08-17 | 3.560 | 18,204 | +0 | 0.00% | 64,802 |
| 2022-08-18 | 2022-08-16 | 3.571 | 18,204 | +0 | 0.00% | 65,002 |
| 2022-08-17 | 2022-08-15 | 3.626 | 18,204 | +0 | 0.00% | 66,002 |
| 2022-08-16 | 2022-08-12 | 3.604 | 18,204 | +0 | 0.00% | 65,602 |
| 2022-08-15 | 2022-08-11 | 3.659 | 18,204 | +0 | 0.00% | 66,602 |
| 2022-08-12 | 2022-08-10 | 3.615 | 18,204 | +0 | 0.00% | 65,802 |
| 2022-08-11 | 2022-08-09 | 3.637 | 18,204 | +0 | 0.00% | 66,202 |
| 2022-08-10 | 2022-08-08 | 3.637 | 18,204 | +0 | 0.00% | 66,202 |
| 2022-08-09 | 2022-08-05 | 3.648 | 18,204 | +0 | 0.00% | 66,402 |
| 2022-08-08 | 2022-08-04 | 3.659 | 18,204 | +0 | 0.00% | 66,602 |
| 2022-08-05 | 2022-08-03 | 3.659 | 18,204 | +0 | 0.00% | 66,602 |
| 2022-08-04 | 2022-08-02 | 3.648 | 18,204 | +0 | 0.00% | 66,402 |
| 2022-08-03 | 2022-08-01 | 3.670 | 18,204 | +0 | 0.00% | 66,802 |
| 2022-08-02 | 2022-07-29 | 3.670 | 18,204 | +0 | 0.00% | 66,802 |
| 2022-08-01 | 2022-07-28 | 3.692 | 18,204 | +0 | 0.00% | 67,202 |
| 2022-07-29 | 2022-07-27 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-07-28 | 2022-07-26 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-07-27 | 2022-07-25 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-07-26 | 2022-07-22 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-07-25 | 2022-07-21 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-07-22 | 2022-07-20 | 3.714 | 18,204 | +0 | 0.00% | 67,602 |
| 2022-07-21 | 2022-07-19 | 3.714 | 18,204 | +0 | 0.00% | 67,602 |
| 2022-07-20 | 2022-07-18 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-07-19 | 2022-07-15 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-07-18 | 2022-07-14 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-07-15 | 2022-07-13 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-07-14 | 2022-07-12 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-07-13 | 2022-07-11 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-07-12 | 2022-07-08 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-07-11 | 2022-07-07 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-07-08 | 2022-07-06 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-07-07 | 2022-07-05 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-07-06 | 2022-07-04 | 3.834 | 18,204 | +0 | 0.00% | 69,802 |
| 2022-07-05 | 2022-06-30 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-07-04 | 2022-06-29 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-06-30 | 2022-06-28 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-06-29 | 2022-06-27 | 3.834 | 18,204 | +0 | 0.00% | 69,802 |
| 2022-06-28 | 2022-06-24 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-06-27 | 2022-06-23 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-06-24 | 2022-06-22 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-06-23 | 2022-06-21 | 3.823 | 18,204 | +0 | 0.00% | 69,602 |
| 2022-06-22 | 2022-06-20 | 3.889 | 18,204 | +0 | 0.00% | 70,802 |
| 2022-06-21 | 2022-06-17 | 3.834 | 18,204 | +0 | 0.00% | 69,802 |
| 2022-06-20 | 2022-06-16 | 3.834 | 18,204 | +0 | 0.00% | 69,802 |
| 2022-06-17 | 2022-06-15 | 3.834 | 18,204 | +0 | 0.00% | 69,802 |
| 2022-06-16 | 2022-06-14 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-06-15 | 2022-06-13 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-06-14 | 2022-06-10 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-06-13 | 2022-06-09 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-06-10 | 2022-06-08 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-06-09 | 2022-06-07 | 3.845 | 18,204 | +0 | 0.00% | 70,002 |
| 2022-06-08 | 2022-06-06 | 3.845 | 18,204 | +0 | 0.00% | 70,002 |
| 2022-06-07 | 2022-06-02 | 3.845 | 18,204 | +0 | 0.00% | 70,002 |
| 2022-06-06 | 2022-06-01 | 3.845 | 18,204 | +0 | 0.00% | 70,002 |
| 2022-06-02 | 2022-05-31 | 3.845 | 18,204 | +0 | 0.00% | 70,002 |
| 2022-06-01 | 2022-05-30 | 3.845 | 18,204 | +0 | 0.00% | 70,002 |
| 2022-05-31 | 2022-05-27 | 3.845 | 18,204 | +0 | 0.00% | 70,002 |
| 2022-05-30 | 2022-05-26 | 3.730 | 18,204 | +0 | 0.00% | 67,902 |
| 2022-05-27 | 2022-05-25 | 3.964 | 18,204 | +0 | 0.00% | 72,167 |
| 2022-05-26 | 2022-05-24 | 3.998 | 18,204 | +547 | 0.00% | 72,785 |
| 2022-05-25 | 2022-05-23 | 3.953 | 17,657 | +0 | 0.00% | 69,798 |
| 2022-05-24 | 2022-05-20 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-05-23 | 2022-05-19 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-05-20 | 2022-05-18 | 3.874 | 17,657 | +0 | 0.00% | 68,398 |
| 2022-05-19 | 2022-05-17 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-05-18 | 2022-05-16 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-05-17 | 2022-05-13 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-05-16 | 2022-05-12 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-05-13 | 2022-05-11 | 3.908 | 17,657 | +0 | 0.00% | 68,998 |
| 2022-05-12 | 2022-05-10 | 3.919 | 17,657 | +0 | 0.00% | 69,198 |
| 2022-05-11 | 2022-05-06 | 3.919 | 17,657 | +0 | 0.00% | 69,198 |
| 2022-05-10 | 2022-05-05 | 3.919 | 17,657 | +0 | 0.00% | 69,198 |
| 2022-05-06 | 2022-05-04 | 3.919 | 17,657 | +0 | 0.00% | 69,198 |
| 2022-05-05 | 2022-05-03 | 3.851 | 17,657 | +0 | 0.00% | 67,998 |
| 2022-05-04 | 2022-04-29 | 3.851 | 17,657 | +0 | 0.00% | 67,998 |
| 2022-05-03 | 2022-04-28 | 3.851 | 17,657 | +0 | 0.00% | 67,998 |
| 2022-04-29 | 2022-04-27 | 3.851 | 17,657 | +0 | 0.00% | 67,998 |
| 2022-04-28 | 2022-04-26 | 3.851 | 17,657 | +0 | 0.00% | 67,998 |
| 2022-04-27 | 2022-04-25 | 3.851 | 17,657 | +0 | 0.00% | 67,998 |
| 2022-04-26 | 2022-04-22 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2022-04-25 | 2022-04-21 | 3.919 | 17,657 | +0 | 0.00% | 69,198 |
| 2022-04-22 | 2022-04-20 | 3.908 | 17,657 | +0 | 0.00% | 68,998 |
| 2022-04-21 | 2022-04-19 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2022-04-20 | 2022-04-14 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2022-04-19 | 2022-04-13 | 3.874 | 17,657 | +0 | 0.00% | 68,398 |
| 2022-04-14 | 2022-04-12 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-04-13 | 2022-04-11 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-04-12 | 2022-04-08 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-04-11 | 2022-04-07 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-04-08 | 2022-04-06 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-04-07 | 2022-04-04 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-04-06 | 2022-04-01 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-04-04 | 2022-03-31 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-04-01 | 2022-03-30 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-31 | 2022-03-29 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-30 | 2022-03-28 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2022-03-29 | 2022-03-25 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-28 | 2022-03-24 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-25 | 2022-03-23 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-24 | 2022-03-22 | 3.953 | 17,657 | +0 | 0.00% | 69,798 |
| 2022-03-23 | 2022-03-21 | 3.885 | 17,657 | +0 | 0.00% | 68,598 |
| 2022-03-22 | 2022-03-18 | 3.817 | 17,657 | +0 | 0.00% | 67,398 |
| 2022-03-21 | 2022-03-17 | 3.885 | 17,657 | +0 | 0.00% | 68,598 |
| 2022-03-18 | 2022-03-16 | 3.828 | 17,657 | +0 | 0.00% | 67,598 |
| 2022-03-17 | 2022-03-15 | 3.625 | 17,657 | +0 | 0.00% | 63,998 |
| 2022-03-16 | 2022-03-14 | 3.681 | 17,657 | +0 | 0.00% | 64,998 |
| 2022-03-15 | 2022-03-11 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2022-03-14 | 2022-03-10 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2022-03-11 | 2022-03-09 | 3.828 | 17,657 | +0 | 0.00% | 67,598 |
| 2022-03-10 | 2022-03-08 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-09 | 2022-03-07 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-08 | 2022-03-04 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-07 | 2022-03-03 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-04 | 2022-03-02 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-03 | 2022-03-01 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-02 | 2022-02-28 | 3.987 | 17,657 | +0 | 0.00% | 70,398 |
| 2022-03-01 | 2022-02-25 | 4.010 | 17,657 | +0 | 0.00% | 70,798 |
| 2022-02-28 | 2022-02-24 | 4.010 | 17,657 | +0 | 0.00% | 70,798 |
| 2022-02-25 | 2022-02-23 | 4.010 | 17,657 | +0 | 0.00% | 70,798 |
| 2022-02-24 | 2022-02-22 | 4.021 | 17,657 | +0 | 0.00% | 70,998 |
| 2022-02-23 | 2022-02-21 | 4.066 | 17,657 | +0 | 0.00% | 71,798 |
| 2022-02-22 | 2022-02-18 | 4.021 | 17,657 | +0 | 0.00% | 70,998 |
| 2022-02-21 | 2022-02-17 | 4.021 | 17,657 | +0 | 0.00% | 70,998 |
| 2022-02-18 | 2022-02-16 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-02-17 | 2022-02-15 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-02-16 | 2022-02-14 | 3.998 | 17,657 | +0 | 0.00% | 70,598 |
| 2022-02-15 | 2022-02-11 | 3.998 | 17,657 | +0 | 0.00% | 70,598 |
| 2022-02-14 | 2022-02-10 | 4.100 | 17,657 | +0 | 0.00% | 72,398 |
| 2022-02-11 | 2022-02-09 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-02-10 | 2022-02-08 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-02-09 | 2022-02-07 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-02-08 | 2022-02-04 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-02-07 | 2022-01-31 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-02-04 | 2022-01-27 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-01-28 | 2022-01-26 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-01-27 | 2022-01-25 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-01-26 | 2022-01-24 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-01-25 | 2022-01-21 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-24 | 2022-01-20 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-21 | 2022-01-19 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-20 | 2022-01-18 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-19 | 2022-01-17 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-18 | 2022-01-14 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-17 | 2022-01-13 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-14 | 2022-01-12 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-13 | 2022-01-11 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-12 | 2022-01-10 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-11 | 2022-01-07 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-10 | 2022-01-06 | 4.123 | 17,657 | +0 | 0.00% | 72,798 |
| 2022-01-07 | 2022-01-05 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-06 | 2022-01-04 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-05 | 2022-01-03 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-04 | 2021-12-31 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-03 | 2021-12-29 | 4.112 | 17,657 | +0 | 0.00% | 72,598 |
| 2021-12-30 | 2021-12-28 | 4.123 | 17,657 | +0 | 0.00% | 72,798 |
| 2021-12-29 | 2021-12-24 | 4.123 | 17,657 | +0 | 0.00% | 72,798 |
| 2021-12-28 | 2021-12-22 | 4.032 | 17,657 | +0 | 0.00% | 71,198 |
| 2021-12-23 | 2021-12-21 | 3.908 | 17,657 | +0 | 0.00% | 68,998 |
| 2021-12-22 | 2021-12-20 | 4.055 | 17,657 | +0 | 0.00% | 71,598 |
| 2021-12-21 | 2021-12-17 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-12-20 | 2021-12-16 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-12-17 | 2021-12-15 | 4.100 | 17,657 | +0 | 0.00% | 72,398 |
| 2021-12-16 | 2021-12-14 | 4.100 | 17,657 | +0 | 0.00% | 72,398 |
| 2021-12-15 | 2021-12-13 | 4.100 | 17,657 | +0 | 0.00% | 72,398 |
| 2021-12-14 | 2021-12-10 | 4.112 | 17,657 | +0 | 0.00% | 72,598 |
| 2021-12-13 | 2021-12-09 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-12-10 | 2021-12-08 | 4.021 | 17,657 | +0 | 0.00% | 70,998 |
| 2021-12-09 | 2021-12-07 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-12-08 | 2021-12-06 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-12-07 | 2021-12-03 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-12-06 | 2021-12-02 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-12-03 | 2021-12-01 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-12-02 | 2021-11-30 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-12-01 | 2021-11-29 | 4.089 | 17,657 | +0 | 0.00% | 72,198 |
| 2021-11-30 | 2021-11-26 | 4.089 | 17,657 | +0 | 0.00% | 72,198 |
| 2021-11-29 | 2021-11-25 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-11-26 | 2021-11-24 | 4.044 | 17,657 | +0 | 0.00% | 71,398 |
| 2021-11-25 | 2021-11-23 | 4.044 | 17,657 | +0 | 0.00% | 71,398 |
| 2021-11-24 | 2021-11-22 | 3.998 | 17,657 | +0 | 0.00% | 70,598 |
| 2021-11-23 | 2021-11-19 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-11-22 | 2021-11-18 | 3.998 | 17,657 | +0 | 0.00% | 70,598 |
| 2021-11-19 | 2021-11-17 | 3.976 | 17,657 | +0 | 0.00% | 70,198 |
| 2021-11-18 | 2021-11-16 | 4.032 | 17,657 | +0 | 0.00% | 71,198 |
| 2021-11-17 | 2021-11-15 | 4.044 | 17,657 | +0 | 0.00% | 71,398 |
| 2021-11-16 | 2021-11-12 | 4.055 | 17,657 | +0 | 0.00% | 71,598 |
| 2021-11-15 | 2021-11-11 | 4.066 | 17,657 | +0 | 0.00% | 71,798 |
| 2021-11-12 | 2021-11-10 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2021-11-11 | 2021-11-09 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2021-11-10 | 2021-11-08 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2021-11-09 | 2021-11-05 | 3.998 | 17,657 | +0 | 0.00% | 70,598 |
| 2021-11-08 | 2021-11-04 | 3.930 | 17,657 | +0 | 0.00% | 69,398 |
| 2021-11-05 | 2021-11-03 | 3.998 | 17,657 | +0 | 0.00% | 70,598 |
| 2021-11-04 | 2021-11-02 | 4.010 | 17,657 | +0 | 0.00% | 70,798 |
| 2021-11-03 | 2021-11-01 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2021-11-02 | 2021-10-29 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2021-11-01 | 2021-10-28 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2021-10-29 | 2021-10-27 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2021-10-28 | 2021-10-26 | 4.021 | 17,657 | +0 | 0.00% | 70,998 |
| 2021-10-27 | 2021-10-25 | 4.021 | 17,657 | +0 | 0.00% | 70,998 |
| 2021-10-26 | 2021-10-22 | 4.021 | 17,657 | +0 | 0.00% | 70,998 |
| 2021-10-25 | 2021-10-21 | 4.032 | 17,657 | +0 | 0.00% | 71,198 |
| 2021-10-22 | 2021-10-20 | 3.976 | 17,657 | +0 | 0.00% | 70,198 |
| 2021-10-21 | 2021-10-19 | 4.010 | 17,657 | +0 | 0.00% | 70,798 |
| 2021-10-20 | 2021-10-18 | 4.044 | 17,657 | +0 | 0.00% | 71,398 |
| 2021-10-19 | 2021-10-15 | 4.055 | 17,657 | +0 | 0.00% | 71,598 |
| 2021-10-18 | 2021-10-12 | 3.953 | 17,657 | +0 | 0.00% | 69,798 |
| 2021-10-15 | 2021-10-11 | 3.953 | 17,657 | +0 | 0.00% | 69,798 |
| 2021-10-12 | 2021-10-08 | 3.874 | 17,657 | +0 | 0.00% | 68,398 |
| 2021-10-11 | 2021-10-07 | 3.874 | 17,657 | +0 | 0.00% | 68,398 |
| 2021-10-08 | 2021-10-06 | 3.794 | 17,657 | +0 | 0.00% | 66,998 |
| 2021-10-07 | 2021-10-05 | 3.704 | 17,657 | +0 | 0.00% | 65,398 |
| 2021-10-06 | 2021-10-04 | 3.704 | 17,657 | +0 | 0.00% | 65,398 |
| 2021-10-05 | 2021-09-30 | 3.704 | 17,657 | +0 | 0.00% | 65,398 |
| 2021-10-04 | 2021-09-29 | 3.704 | 17,657 | +0 | 0.00% | 65,398 |
| 2021-09-30 | 2021-09-28 | 3.715 | 17,657 | +0 | 0.00% | 65,598 |
| 2021-09-29 | 2021-09-27 | 3.692 | 17,657 | +0 | 0.00% | 65,198 |
| 2021-09-28 | 2021-09-24 | 3.692 | 17,657 | +0 | 0.00% | 65,198 |
| 2021-09-27 | 2021-09-23 | 3.794 | 17,657 | +0 | 0.00% | 66,998 |
| 2021-09-24 | 2021-09-21 | 3.692 | 17,657 | +0 | 0.00% | 65,198 |
| 2021-09-23 | 2021-09-20 | 3.852 | 17,657 | +0 | 0.00% | 68,008 |
| 2021-09-21 | 2021-09-17 | 4.012 | 17,657 | +210 | 0.00% | 70,842 |
| 2021-09-20 | 2021-09-16 | 4.012 | 17,447 | +0 | 0.00% | 69,999 |
| 2021-09-17 | 2021-09-15 | 4.012 | 17,447 | +0 | 0.00% | 69,999 |
| 2021-09-16 | 2021-09-14 | 4.012 | 17,447 | +0 | 0.00% | 69,999 |
| 2021-09-15 | 2021-09-13 | 4.012 | 17,447 | +0 | 0.00% | 69,999 |
| 2021-09-14 | 2021-09-10 | 4.035 | 17,447 | +0 | 0.00% | 70,399 |
| 2021-09-13 | 2021-09-09 | 4.127 | 17,447 | +0 | 0.00% | 71,999 |
| 2021-09-10 | 2021-09-08 | 4.138 | 17,447 | +0 | 0.00% | 72,199 |
| 2021-09-09 | 2021-09-07 | 4.104 | 17,447 | +0 | 0.00% | 71,599 |
| 2021-09-08 | 2021-09-06 | 4.024 | 17,447 | +0 | 0.00% | 70,199 |
| 2021-09-07 | 2021-09-03 | 4.058 | 17,447 | +0 | 0.00% | 70,799 |
| 2021-09-06 | 2021-09-02 | 4.069 | 17,447 | +0 | 0.00% | 70,999 |
| 2021-09-03 | 2021-09-01 | 4.115 | 17,447 | +0 | 0.00% | 71,799 |
| 2021-09-02 | 2021-08-31 | 3.966 | 17,447 | +0 | 0.00% | 69,199 |
| 2021-09-01 | 2021-08-30 | 3.852 | 17,447 | +0 | 0.00% | 67,199 |
| 2021-08-31 | 2021-08-27 | 3.989 | 17,447 | +0 | 0.00% | 69,599 |
| 2021-08-30 | 2021-08-26 | 3.875 | 17,447 | +0 | 0.00% | 67,599 |
| 2021-08-27 | 2021-08-25 | 3.943 | 17,447 | +0 | 0.00% | 68,799 |
| 2021-08-26 | 2021-08-24 | 3.943 | 17,447 | +0 | 0.00% | 68,799 |
| 2021-08-25 | 2021-08-23 | 3.852 | 17,447 | +0 | 0.00% | 67,199 |
| 2021-08-24 | 2021-08-20 | 3.852 | 17,447 | +0 | 0.00% | 67,199 |
| 2021-08-23 | 2021-08-19 | 3.852 | 17,447 | +0 | 0.00% | 67,199 |
| 2021-08-20 | 2021-08-18 | 3.829 | 17,447 | +0 | 0.00% | 66,799 |
| 2021-08-19 | 2021-08-17 | 3.863 | 17,447 | +0 | 0.00% | 67,399 |
| 2021-08-18 | 2021-08-16 | 3.943 | 17,447 | +0 | 0.00% | 68,799 |
| 2021-08-17 | 2021-08-13 | 3.943 | 17,447 | +0 | 0.00% | 68,799 |
| 2021-08-16 | 2021-08-12 | 3.943 | 17,447 | +0 | 0.00% | 68,799 |
| 2021-08-13 | 2021-08-11 | 3.978 | 17,447 | +0 | 0.00% | 69,399 |
| 2021-08-12 | 2021-08-10 | 3.966 | 17,447 | +0 | 0.00% | 69,199 |
| 2021-08-11 | 2021-08-09 | 3.989 | 17,447 | +0 | 0.00% | 69,599 |
| 2021-08-10 | 2021-08-06 | 3.932 | 17,447 | +0 | 0.00% | 68,599 |
| 2021-08-09 | 2021-08-05 | 3.943 | 17,447 | +0 | 0.00% | 68,799 |
| 2021-08-06 | 2021-08-04 | 3.943 | 17,447 | +0 | 0.00% | 68,799 |
| 2021-08-05 | 2021-08-03 | 3.897 | 17,447 | +0 | 0.00% | 67,999 |
| 2021-08-04 | 2021-08-02 | 3.897 | 17,447 | +0 | 0.00% | 67,999 |
| 2021-08-03 | 2021-07-30 | 3.863 | 17,447 | +0 | 0.00% | 67,399 |
| 2021-08-02 | 2021-07-29 | 4.092 | 17,447 | +0 | 0.00% | 71,399 |
| 2021-07-30 | 2021-07-28 | 4.092 | 17,447 | +0 | 0.00% | 71,399 |
| 2021-07-29 | 2021-07-27 | 4.012 | 17,447 | +0 | 0.00% | 69,999 |
| 2021-07-28 | 2021-07-26 | 4.253 | 17,447 | +0 | 0.00% | 74,199 |
| 2021-07-27 | 2021-07-23 | 4.276 | 17,447 | +0 | 0.00% | 74,599 |
| 2021-07-26 | 2021-07-22 | 4.276 | 17,447 | +0 | 0.00% | 74,599 |
| 2021-07-23 | 2021-07-21 | 4.287 | 17,447 | +0 | 0.00% | 74,799 |
| 2021-07-22 | 2021-07-20 | 4.218 | 17,447 | +0 | 0.00% | 73,599 |
| 2021-07-21 | 2021-07-19 | 4.299 | 17,447 | +0 | 0.00% | 74,999 |
| 2021-07-20 | 2021-07-16 | 4.299 | 17,447 | +0 | 0.00% | 74,999 |
| 2021-07-19 | 2021-07-15 | 4.299 | 17,447 | +0 | 0.00% | 74,999 |
| 2021-07-16 | 2021-07-14 | 4.299 | 17,447 | +0 | 0.00% | 74,999 |
| 2021-07-15 | 2021-07-13 | 4.299 | 17,447 | +0 | 0.00% | 74,999 |
| 2021-07-14 | 2021-07-12 | 4.299 | 17,447 | +0 | 0.00% | 74,999 |
| 2021-07-13 | 2021-07-09 | 4.161 | 17,447 | +0 | 0.00% | 72,599 |
| 2021-07-12 | 2021-07-08 | 4.150 | 17,447 | +0 | 0.00% | 72,399 |
| 2021-07-09 | 2021-07-07 | 4.218 | 17,447 | +0 | 0.00% | 73,599 |
| 2021-07-08 | 2021-07-06 | 4.218 | 17,447 | +0 | 0.00% | 73,599 |
| 2021-07-07 | 2021-07-05 | 4.276 | 17,447 | +0 | 0.00% | 74,599 |
| 2021-07-06 | 2021-07-02 | 4.276 | 17,447 | +0 | 0.00% | 74,599 |
| 2021-07-05 | 2021-06-30 | 4.276 | 17,447 | +0 | 0.00% | 74,599 |
| 2021-07-02 | 2021-06-29 | 4.264 | 17,447 | +0 | 0.00% | 74,399 |
| 2021-06-30 | 2021-06-28 | 4.287 | 17,447 | +0 | 0.00% | 74,799 |
| 2021-06-29 | 2021-06-25 | 4.196 | 17,447 | +0 | 0.00% | 73,199 |
| 2021-06-28 | 2021-06-24 | 4.161 | 17,447 | +0 | 0.00% | 72,599 |
| 2021-06-25 | 2021-06-23 | 4.161 | 17,447 | +0 | 0.00% | 72,599 |
| 2021-06-24 | 2021-06-22 | 4.150 | 17,447 | +0 | 0.00% | 72,399 |
| 2021-06-23 | 2021-06-21 | 4.115 | 17,447 | +0 | 0.00% | 71,799 |
| 2021-06-22 | 2021-06-18 | 4.138 | 17,447 | +0 | 0.00% | 72,199 |
| 2021-06-21 | 2021-06-17 | 4.138 | 17,447 | +0 | 0.00% | 72,199 |
| 2021-06-18 | 2021-06-16 | 4.161 | 17,447 | +0 | 0.00% | 72,599 |
| 2021-06-17 | 2021-06-15 | 4.138 | 17,447 | +0 | 0.00% | 72,199 |
| 2021-06-16 | 2021-06-11 | 4.127 | 17,447 | +0 | 0.00% | 71,999 |
| 2021-06-15 | 2021-06-10 | 4.058 | 17,447 | +0 | 0.00% | 70,799 |
| 2021-06-11 | 2021-06-09 | 4.058 | 17,447 | +0 | 0.00% | 70,799 |
| 2021-06-10 | 2021-06-08 | 4.035 | 17,447 | +0 | 0.00% | 70,399 |
| 2021-06-09 | 2021-06-07 | 4.127 | 17,447 | +0 | 0.00% | 71,999 |
| 2021-06-08 | 2021-06-04 | 4.092 | 17,447 | +0 | 0.00% | 71,399 |
| 2021-06-07 | 2021-06-03 | 4.241 | 17,447 | +0 | 0.00% | 73,999 |
| 2021-06-04 | 2021-06-02 | 4.241 | 17,447 | +0 | 0.00% | 73,999 |
| 2021-06-03 | 2021-06-01 | 4.241 | 17,447 | +0 | 0.00% | 73,999 |
| 2021-06-02 | 2021-05-31 | 4.241 | 17,447 | +0 | 0.00% | 73,999 |
| 2021-06-01 | 2021-05-28 | 4.241 | 17,447 | +0 | 0.00% | 73,999 |
| 2021-05-31 | 2021-05-27 | 4.230 | 17,447 | +0 | 0.00% | 73,799 |
| 2021-05-28 | 2021-05-26 | 4.415 | 17,447 | +0 | 0.00% | 77,025 |
| 2021-05-27 | 2021-05-25 | 4.438 | 17,447 | +323 | 0.00% | 77,433 |
| 2021-05-26 | 2021-05-24 | 4.356 | 17,124 | +0 | 0.00% | 74,599 |
| 2021-05-25 | 2021-05-21 | 4.356 | 17,124 | +0 | 0.00% | 74,599 |
| 2021-05-24 | 2021-05-20 | 4.415 | 17,124 | +0 | 0.00% | 75,599 |
| 2021-05-21 | 2021-05-18 | 4.508 | 17,124 | +0 | 0.00% | 77,199 |
| 2021-05-20 | 2021-05-17 | 4.462 | 17,124 | +0 | 0.00% | 76,399 |
| 2021-05-18 | 2021-05-14 | 4.520 | 17,124 | +0 | 0.00% | 77,399 |
| 2021-05-17 | 2021-05-13 | 4.321 | 17,124 | +0 | 0.00% | 73,999 |
| 2021-05-14 | 2021-05-12 | 4.380 | 17,124 | +0 | 0.00% | 74,999 |
| 2021-05-13 | 2021-05-11 | 4.415 | 17,124 | +0 | 0.00% | 75,599 |
| 2021-05-12 | 2021-05-10 | 4.508 | 17,124 | +0 | 0.00% | 77,199 |
| 2021-05-11 | 2021-05-07 | 4.520 | 17,124 | +0 | 0.00% | 77,399 |
| 2021-05-10 | 2021-05-06 | 4.555 | 17,124 | +0 | 0.00% | 77,999 |
| 2021-05-07 | 2021-05-05 | 4.555 | 17,124 | +0 | 0.00% | 77,999 |
| 2021-05-06 | 2021-05-04 | 4.450 | 17,124 | +0 | 0.00% | 76,199 |
| 2021-05-05 | 2021-05-03 | 4.450 | 17,124 | +0 | 0.00% | 76,199 |
| 2021-05-04 | 2021-04-30 | 4.450 | 17,124 | +0 | 0.00% | 76,199 |
| 2021-05-03 | 2021-04-29 | 4.450 | 17,124 | +0 | 0.00% | 76,199 |
| 2021-04-30 | 2021-04-28 | 4.450 | 17,124 | -5,137 | 0.00% | 76,199 |
| 2020-09-18 | 2020-09-16 | 4.275 | 22,261 | +61 | 0.00% | 95,159 |
| 2020-05-27 | 2020-05-25 | 4.158 | 22,200 | +317 | 0.00% | 92,317 |
| 2019-09-13 | 2019-09-11 | 4.973 | 21,883 | +184 | 0.00% | 108,817 |
| 2019-05-27 | 2019-05-23 | 5.513 | 21,699 | +239 | 0.00% | 119,616 |
| 2018-09-14 | 2018-09-12 | 5.840 | 21,460 | +89 | 0.00% | 125,321 |
| 2018-05-21 | 2018-05-17 | 6.198 | 21,371 | +313 | 0.00% | 132,461 |
| 2017-12-20 | 2017-12-18 | 5.445 | 21,058 | -1,620 | 0.00% | 114,661 |
| 2017-09-13 | 2017-09-11 | 5.605 | 22,678 | +200 | 0.00% | 127,120 |
| 2017-05-29 | 2017-05-25 | 5.251 | 22,478 | +295 | 0.00% | 118,028 |
| 2017-02-14 | 2017-02-10 | 4.923 | 22,183 | +1,584 | 0.00% | 109,199 |
| 2016-09-13 | 2016-09-09 | 5.700 | 20,599 | +117 | 0.00% | 117,404 |
| 2016-05-24 | 2016-05-20 | 5.077 | 20,482 | +50 | 0.00% | 103,995 |
| 2015-09-10 | 2015-09-08 | 3.876 | 20,432 | +241 | 0.00% | 79,192 |
| 2015-07-13 | 2015-07-09 | 4.404 | 20,191 | -9,320 | 0.00% | 88,918 |
| 2015-05-27 | 2015-05-22 | 5.419 | 29,511 | +340 | 0.00% | 159,925 |
| 2015-04-20 | 2015-04-16 | 5.393 | 29,171 | -12,282 | 0.00% | 157,322 |
| 2014-12-23 | 2014-12-19 | 4.325 | 41,453 | -1,535 | 0.01% | 179,280 |
| 2014-09-12 | 2014-09-10 | 4.390 | 42,988 | +385 | 0.01% | 188,729 |
| 2014-07-21 | 2014-07-17 | 4.325 | 42,603 | -1,522 | 0.01% | 184,239 |
| 2014-05-13 | 2014-05-09 | 4.213 | 44,125 | +627 | 0.01% | 185,920 |
| 2013-12-09 | 2013-12-05 | 4.507 | 43,498 | -6,000 | 0.01% | 196,038 |
| 2013-09-12 | 2013-09-10 | 4.287 | 49,498 | +232 | 0.01% | 212,193 |
| 2013-06-18 | 2013-06-14 | 4.729 | 49,266 | -1,493 | 0.01% | 232,979 |
| 2013-05-14 | 2013-05-10 | 4.774 | 50,759 | +620 | 0.01% | 242,319 |
| 2013-03-18 | 2013-03-14 | 4.706 | 50,139 | -2,949 | 0.01% | 235,960 |
| 2013-01-17 | 2013-01-15 | 4.706 | 53,088 | -2,950 | 0.01% | 249,838 |
| 2012-09-17 | 2012-09-13 | 4.035 | 56,038 | +658 | 0.01% | 226,096 |
| 2012-05-07 | 2012-05-03 | 3.897 | 55,380 | +382 | 0.01% | 215,810 |
| 2011-11-14 | 2011-11-10 | 3.869 | 54,998 | -2,894 | 0.01% | 212,801 |
| 2011-09-14 | 2011-09-09 | 4.166 | 57,892 | +289 | 0.01% | 241,205 |
| 2011-06-28 | 2011-06-24 | 4.639 | 57,603 | +2,880 | 0.01% | 267,201 |
| 2011-05-24 | 2011-05-20 | 4.861 | 54,723 | +1,440 | 0.01% | 266,001 |
| 2011-04-27 | 2011-04-21 | 5.021 | 53,283 | +968 | 0.01% | 267,560 |
| 2011-04-11 | 2011-04-07 | 5.064 | 52,315 | -2,828 | 0.01% | 264,919 |
| 2011-03-15 | 2011-03-11 | 4.951 | 55,143 | -1,414 | 0.01% | 273,000 |
| 2010-11-30 | 2010-11-26 | 5.106 | 56,557 | +1,414 | 0.01% | 288,800 |
| 2010-09-20 | 2010-09-16 | 4.413 | 55,143 | +1,414 | 0.01% | 243,360 |
| 2010-09-16 | 2010-09-14 | 4.388 | 53,729 | +208 | 0.01% | 235,752 |
| 2010-04-29 | 2010-04-27 | 4.127 | 53,521 | +1,220 | 0.01% | 220,877 |
| 2010-03-23 | 2010-03-19 | 4.359 | 52,301 | -2,752 | 0.01% | 228,002 |
| 2009-10-30 | 2009-10-28 | 3.865 | 55,053 | -1,377 | 0.01% | 212,799 |
| 2009-09-21 | 2009-09-17 | 3.758 | 56,430 | +791 | 0.01% | 212,071 |
| 2009-05-18 | 2009-05-14 | 3.095 | 55,639 | +264 | 0.01% | 172,198 |
| 2008-11-04 | 2008-10-31 | 3.258 | 55,375 | -4,051 | 0.01% | 180,401 |
| 2008-10-10 | 2008-10-08 | 3.199 | 59,426 | +288 | 0.01% | 190,122 |
| 2008-08-21 | 2008-08-19 | 4.077 | 59,138 | -2,688 | 0.01% | 241,121 |
| 2008-06-06 | 2008-06-04 | 4.985 | 61,826 | -1,344 | 0.01% | 308,200 |
| 2008-05-21 | 2008-05-19 | 5.605 | 63,170 | +1,618 | 0.01% | 354,048 |
| 2008-03-28 | 2008-03-26 | 5.666 | 61,552 | -2,619 | 0.01% | 348,740 |
| 2008-02-25 | 2008-02-21 | 6.643 | 64,171 | -2,619 | 0.01% | 426,298 |
| 2008-02-20 | 2008-02-18 | 6.475 | 66,790 | -2,620 | 0.01% | 432,477 |
| 2007-11-21 | 2007-11-19 | 6.781 | 69,410 | -3,929 | 0.01% | 470,642 |
| 2007-11-07 | 2007-11-05 | 6.414 | 73,339 | +1,310 | 0.01% | 470,403 |
| 2007-10-15 | 2007-10-11 | 6.781 | 72,029 | -6,548 | 0.01% | 488,400 |
| 2007-10-11 | 2007-10-09 | 7.050 | 78,577 | +4,202 | 0.01% | 553,945 |
| 2007-10-08 | 2007-10-04 | 6.831 | 74,375 | -5,129 | 0.01% | 508,082 |
| 2007-10-04 | 2007-10-02 | 7.159 | 79,504 | -17,952 | 0.01% | 569,160 |
| 2007-10-03 | 2007-09-28 | 7.206 | 97,456 | -2,565 | 0.01% | 702,237 |
| 2007-10-02 | 2007-09-27 | 7.174 | 100,021 | -2,565 | 0.01% | 717,599 |
| 2007-09-25 | 2007-09-21 | 7.019 | 102,586 | +2,565 | 0.02% | 720,002 |
| 2007-09-21 | 2007-09-19 | 6.863 | 100,021 | +2,565 | 0.01% | 686,399 |
| 2007-08-21 | 2007-08-17 | 6.395 | 97,456 | -1,283 | 0.01% | 623,197 |
| 2007-08-17 | 2007-08-15 | 6.613 | 98,739 | +5,130 | 0.01% | 652,962 |
| 2007-08-16 | 2007-08-14 | 6.738 | 93,609 | -1,283 | 0.01% | 630,717 |
| 2007-08-06 | 2007-08-02 | 7.315 | 94,892 | +1,283 | 0.01% | 694,122 |
| 2007-08-02 | 2007-07-31 | 7.128 | 93,609 | -1,283 | 0.01% | 667,217 |
| 2007-07-31 | 2007-07-27 | 6.753 | 94,892 | +1,283 | 0.01% | 640,841 |
| 2007-07-26 | 2007-07-24 | 6.707 | 93,609 | +1,282 | 0.01% | 627,797 |
| 2007-07-20 | 2007-07-18 | 6.644 | 92,327 | -2,565 | 0.01% | 613,439 |
| 2007-07-13 | 2007-07-11 | 6.863 | 94,892 | +1,283 | 0.01% | 651,201 |
| 2007-07-09 | 2007-07-05 | 7.112 | 93,609 | +2,564 | 0.01% | 665,757 |
| 2007-06-29 | 2007-06-27 | 6.925 | 91,045 | +1,282 | 0.01% | 630,481 |
| 2007-06-28 | 2007-06-26 | 7.019 | 89,763 | +6,412 | 0.01% | 630,003 |
| 2007-06-27 | 2007-06-25 | 7.174 | 83,351 | +7,694 | 0.01% | 598,001 |
| 2007-06-26 | 2007-06-22 | 7.408 | 75,657 | 0.01% | 560,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy