History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 10,829 | +0 | 0.00% | 45,915 |
| 2025-10-13 | 2025-10-09 | 4.200 | 10,829 | +0 | 0.00% | 45,482 |
| 2025-10-10 | 2025-10-08 | 4.250 | 10,829 | +0 | 0.00% | 46,023 |
| 2025-10-09 | 2025-10-06 | 4.250 | 10,829 | +0 | 0.00% | 46,023 |
| 2025-10-08 | 2025-10-03 | 4.250 | 10,829 | +0 | 0.00% | 46,023 |
| 2025-10-06 | 2025-10-02 | 4.250 | 10,829 | +0 | 0.00% | 46,023 |
| 2025-10-03 | 2025-09-30 | 4.250 | 10,829 | +0 | 0.00% | 46,023 |
| 2025-10-02 | 2025-09-29 | 4.250 | 10,829 | +0 | 0.00% | 46,023 |
| 2025-09-30 | 2025-09-26 | 4.250 | 10,829 | +0 | 0.00% | 46,023 |
| 2025-09-29 | 2025-09-25 | 4.250 | 10,829 | +0 | 0.00% | 46,023 |
| 2025-09-26 | 2025-09-24 | 4.250 | 10,829 | +0 | 0.00% | 46,023 |
| 2025-09-25 | 2025-09-23 | 4.250 | 10,829 | +0 | 0.00% | 46,023 |
| 2025-09-24 | 2025-09-22 | 4.250 | 10,829 | +0 | 0.00% | 46,023 |
| 2025-09-23 | 2025-09-19 | 4.376 | 10,829 | +0 | 0.00% | 47,388 |
| 2025-09-22 | 2025-09-18 | 4.518 | 10,829 | +163 | 0.00% | 48,927 |
| 2025-09-19 | 2025-09-17 | 4.528 | 10,666 | +0 | 0.00% | 48,299 |
| 2025-09-18 | 2025-09-16 | 4.498 | 10,666 | +0 | 0.00% | 47,974 |
| 2025-09-17 | 2025-09-15 | 4.518 | 10,666 | +0 | 0.00% | 48,190 |
| 2025-09-16 | 2025-09-12 | 4.518 | 10,666 | +0 | 0.00% | 48,190 |
| 2025-09-15 | 2025-09-11 | 4.406 | 10,666 | +0 | 0.00% | 46,999 |
| 2025-09-12 | 2025-09-10 | 4.325 | 10,666 | +0 | 0.00% | 46,133 |
| 2025-09-11 | 2025-09-09 | 4.386 | 10,666 | +0 | 0.00% | 46,783 |
| 2025-09-10 | 2025-09-08 | 4.386 | 10,666 | +0 | 0.00% | 46,783 |
| 2025-09-09 | 2025-09-05 | 4.386 | 10,666 | +0 | 0.00% | 46,783 |
| 2025-09-08 | 2025-09-04 | 4.386 | 10,666 | +0 | 0.00% | 46,783 |
| 2025-09-05 | 2025-09-03 | 4.386 | 10,666 | +0 | 0.00% | 46,783 |
| 2025-09-04 | 2025-09-02 | 4.478 | 10,666 | +0 | 0.00% | 47,757 |
| 2025-09-03 | 2025-09-01 | 4.478 | 10,666 | +0 | 0.00% | 47,757 |
| 2025-09-02 | 2025-08-29 | 4.478 | 10,666 | +0 | 0.00% | 47,757 |
| 2025-09-01 | 2025-08-28 | 4.549 | 10,666 | +0 | 0.00% | 48,515 |
| 2025-08-29 | 2025-08-27 | 4.498 | 10,666 | +0 | 0.00% | 47,974 |
| 2025-08-28 | 2025-08-26 | 4.670 | 10,666 | +0 | 0.00% | 49,815 |
| 2025-08-27 | 2025-08-25 | 4.670 | 10,666 | +0 | 0.00% | 49,815 |
| 2025-08-26 | 2025-08-22 | 4.579 | 10,666 | +0 | 0.00% | 48,840 |
| 2025-08-25 | 2025-08-21 | 4.681 | 10,666 | +0 | 0.00% | 49,923 |
| 2025-08-22 | 2025-08-20 | 4.691 | 10,666 | +0 | 0.00% | 50,031 |
| 2025-08-21 | 2025-08-19 | 4.691 | 10,666 | +0 | 0.00% | 50,031 |
| 2025-08-20 | 2025-08-18 | 4.670 | 10,666 | +0 | 0.00% | 49,815 |
| 2025-08-19 | 2025-08-15 | 4.670 | 10,666 | +0 | 0.00% | 49,815 |
| 2025-08-18 | 2025-08-14 | 4.670 | 10,666 | +0 | 0.00% | 49,815 |
| 2025-08-15 | 2025-08-13 | 4.721 | 10,666 | +0 | 0.00% | 50,356 |
| 2025-08-14 | 2025-08-12 | 4.721 | 10,666 | +0 | 0.00% | 50,356 |
| 2025-08-13 | 2025-08-11 | 4.772 | 10,666 | +0 | 0.00% | 50,898 |
| 2025-08-12 | 2025-08-08 | 4.772 | 10,666 | +0 | 0.00% | 50,898 |
| 2025-08-11 | 2025-08-07 | 4.792 | 10,666 | +0 | 0.00% | 51,114 |
| 2025-08-08 | 2025-08-06 | 4.782 | 10,666 | +0 | 0.00% | 51,006 |
| 2025-08-07 | 2025-08-05 | 4.884 | 10,666 | +0 | 0.00% | 52,089 |
| 2025-08-06 | 2025-08-04 | 4.782 | 10,666 | +0 | 0.00% | 51,006 |
| 2025-08-05 | 2025-08-01 | 4.610 | 10,666 | +0 | 0.00% | 49,165 |
| 2025-08-04 | 2025-07-31 | 4.985 | 10,666 | +0 | 0.00% | 53,172 |
| 2025-08-01 | 2025-07-30 | 4.985 | 10,666 | +0 | 0.00% | 53,172 |
| 2025-07-31 | 2025-07-29 | 4.985 | 10,666 | +0 | 0.00% | 53,172 |
| 2025-07-30 | 2025-07-28 | 4.985 | 10,666 | +0 | 0.00% | 53,172 |
| 2025-07-29 | 2025-07-25 | 4.985 | 10,666 | +0 | 0.00% | 53,172 |
| 2025-07-28 | 2025-07-24 | 5.077 | 10,666 | +0 | 0.00% | 54,147 |
| 2025-07-25 | 2025-07-23 | 4.975 | 10,666 | +0 | 0.00% | 53,064 |
| 2025-07-24 | 2025-07-22 | 4.975 | 10,666 | +0 | 0.00% | 53,064 |
| 2025-07-23 | 2025-07-21 | 5.127 | 10,666 | +0 | 0.00% | 54,688 |
| 2025-07-22 | 2025-07-18 | 4.873 | 10,666 | +0 | 0.00% | 51,981 |
| 2025-07-21 | 2025-07-17 | 5.229 | 10,666 | +0 | 0.00% | 55,771 |
| 2025-07-18 | 2025-07-16 | 4.995 | 10,666 | +0 | 0.00% | 53,280 |
| 2025-07-17 | 2025-07-15 | 4.315 | 10,666 | +0 | 0.00% | 46,025 |
| 2025-07-16 | 2025-07-14 | 4.010 | 10,666 | +0 | 0.00% | 42,776 |
| 2025-07-15 | 2025-07-11 | 3.980 | 10,666 | +0 | 0.00% | 42,451 |
| 2025-07-14 | 2025-07-10 | 3.960 | 10,666 | +0 | 0.00% | 42,234 |
| 2025-07-11 | 2025-07-09 | 4.061 | 10,666 | +0 | 0.00% | 43,317 |
| 2025-07-10 | 2025-07-08 | 4.061 | 10,666 | +0 | 0.00% | 43,317 |
| 2025-07-09 | 2025-07-07 | 4.031 | 10,666 | +0 | 0.00% | 42,992 |
| 2025-07-08 | 2025-07-04 | 4.031 | 10,666 | +0 | 0.00% | 42,992 |
| 2025-07-07 | 2025-07-03 | 4.031 | 10,666 | +0 | 0.00% | 42,992 |
| 2025-07-04 | 2025-07-02 | 4.031 | 10,666 | +0 | 0.00% | 42,992 |
| 2025-07-03 | 2025-06-30 | 4.112 | 10,666 | +0 | 0.00% | 43,859 |
| 2025-07-02 | 2025-06-27 | 4.102 | 10,666 | +0 | 0.00% | 43,750 |
| 2025-06-30 | 2025-06-26 | 4.102 | 10,666 | +0 | 0.00% | 43,750 |
| 2025-06-27 | 2025-06-25 | 4.102 | 10,666 | +0 | 0.00% | 43,750 |
| 2025-06-26 | 2025-06-24 | 4.010 | 10,666 | +0 | 0.00% | 42,776 |
| 2025-06-25 | 2025-06-23 | 4.010 | 10,666 | +0 | 0.00% | 42,776 |
| 2025-06-24 | 2025-06-20 | 4.061 | 10,666 | +0 | 0.00% | 43,317 |
| 2025-06-23 | 2025-06-19 | 4.112 | 10,666 | +35 | 0.00% | 43,859 |
| 2025-06-02 | 2025-05-29 | 4.145 | 10,631 | +240 | 0.00% | 44,061 |
| 2024-09-17 | 2024-09-13 | 3.881 | 10,391 | +155 | 0.00% | 40,323 |
| 2024-07-12 | 2024-07-10 | 3.796 | 10,236 | +673 | 0.00% | 38,858 |
| 2024-06-21 | 2024-06-19 | 3.849 | 9,563 | +2 | 0.00% | 36,807 |
| 2024-06-07 | 2024-06-05 | 3.848 | 9,561 | +129 | 0.00% | 36,793 |
| 2024-04-10 | 2024-04-08 | 3.549 | 9,432 | -1,057 | 0.00% | 33,473 |
| 2023-11-17 | 2023-11-15 | 3.517 | 10,489 | +374 | 0.00% | 36,888 |
| 2023-10-31 | 2023-10-27 | 3.367 | 10,115 | +651 | 0.00% | 34,059 |
| 2023-09-19 | 2023-09-15 | 3.464 | 9,464 | +119 | 0.00% | 32,783 |
| 2023-05-31 | 2023-05-29 | 3.626 | 9,345 | +76 | 0.00% | 33,888 |
| 2023-05-24 | 2023-05-22 | 3.741 | 9,269 | +95 | 0.00% | 34,671 |
| 2023-05-22 | 2023-05-18 | 3.741 | 9,174 | -741 | 0.00% | 34,316 |
| 2023-03-31 | 2023-03-29 | 3.708 | 9,915 | +124 | 0.00% | 36,763 |
| 2022-12-07 | 2022-12-05 | 3.587 | 9,791 | -1,171 | 0.00% | 35,125 |
| 2022-11-02 | 2022-10-31 | 3.292 | 10,962 | +1,249 | 0.00% | 36,089 |
| 2022-09-16 | 2022-09-14 | 3.768 | 9,713 | +44 | 0.00% | 36,603 |
| 2022-08-22 | 2022-08-18 | 3.626 | 9,669 | +319 | 0.00% | 35,057 |
| 2022-05-26 | 2022-05-24 | 3.998 | 9,350 | +280 | 0.00% | 37,384 |
| 2022-05-11 | 2022-05-06 | 3.919 | 9,070 | +20 | 0.00% | 35,546 |
| 2022-04-25 | 2022-04-21 | 3.919 | 9,050 | -1,276 | 0.00% | 35,467 |
| 2021-11-01 | 2021-10-28 | 3.942 | 10,326 | +874 | 0.00% | 40,702 |
| 2021-09-21 | 2021-09-17 | 4.012 | 9,452 | +112 | 0.00% | 37,922 |
| 2021-07-23 | 2021-07-21 | 4.287 | 9,340 | -987 | 0.00% | 40,043 |
| 2021-05-31 | 2021-05-27 | 4.230 | 10,327 | +222 | 0.00% | 43,682 |
| 2021-05-27 | 2021-05-25 | 4.438 | 10,105 | +722 | 0.00% | 44,848 |
| 2021-04-12 | 2021-04-08 | 4.532 | 9,383 | +789 | 0.00% | 42,520 |
| 2020-10-06 | 2020-09-30 | 4.240 | 8,594 | -604 | 0.00% | 36,435 |
| 2020-10-05 | 2020-09-29 | 4.205 | 9,198 | -848 | 0.00% | 38,674 |
| 2020-09-18 | 2020-09-16 | 4.275 | 10,046 | +28 | 0.00% | 42,944 |
| 2020-08-18 | 2020-08-14 | 3.912 | 10,018 | +674 | 0.00% | 39,187 |
| 2020-06-26 | 2020-06-23 | 3.935 | 9,344 | -858 | 0.00% | 36,769 |
| 2020-05-27 | 2020-05-25 | 4.158 | 10,202 | +146 | 0.00% | 42,424 |
| 2020-04-29 | 2020-04-27 | 4.360 | 10,056 | +1,536 | 0.00% | 43,848 |
| 2020-04-28 | 2020-04-24 | 4.277 | 8,520 | -207 | 0.00% | 36,442 |
| 2020-02-04 | 2020-01-31 | 4.669 | 8,727 | +1 | 0.00% | 40,749 |
| 2020-01-30 | 2020-01-24 | 4.634 | 8,726 | -139 | 0.00% | 40,434 |
| 2019-11-26 | 2019-11-22 | 4.657 | 8,865 | -1,111 | 0.00% | 41,288 |
| 2019-11-25 | 2019-11-21 | 4.669 | 9,976 | +1,543 | 0.00% | 46,581 |
| 2019-11-04 | 2019-10-31 | 4.966 | 8,433 | +1 | 0.00% | 41,881 |
| 2019-09-25 | 2019-09-23 | 4.954 | 8,432 | +3 | 0.00% | 41,776 |
| 2019-09-13 | 2019-09-11 | 4.973 | 8,429 | +71 | 0.00% | 41,914 |
| 2019-09-03 | 2019-08-30 | 4.913 | 8,358 | +1 | 0.00% | 41,061 |
| 2019-08-22 | 2019-08-20 | 4.793 | 8,357 | +6 | 0.00% | 40,054 |
| 2019-06-19 | 2019-06-17 | 5.224 | 8,351 | +1 | 0.00% | 43,628 |
| 2019-06-12 | 2019-06-10 | 5.272 | 8,350 | +4 | 0.00% | 44,023 |
| 2019-05-27 | 2019-05-23 | 5.513 | 8,346 | +91 | 0.00% | 46,008 |
| 2019-05-07 | 2019-05-03 | 5.694 | 8,255 | -1,651 | 0.00% | 47,006 |
| 2019-05-03 | 2019-04-30 | 5.779 | 9,906 | +1,361 | 0.00% | 57,247 |
| 2019-04-09 | 2019-04-04 | 5.549 | 8,545 | +1 | 0.00% | 47,415 |
| 2019-04-03 | 2019-04-01 | 5.500 | 8,544 | +1 | 0.00% | 46,995 |
| 2019-03-12 | 2019-03-08 | 5.634 | 8,543 | -1,033 | 0.00% | 48,128 |
| 2019-02-21 | 2019-02-19 | 5.670 | 9,576 | +4 | 0.00% | 54,296 |
| 2019-02-11 | 2019-02-04 | 5.622 | 9,572 | +2 | 0.00% | 53,810 |
| 2019-01-09 | 2019-01-07 | 5.270 | 9,570 | -1 | 0.00% | 50,436 |
| 2019-01-03 | 2018-12-31 | 5.270 | 9,571 | +299 | 0.00% | 50,441 |
| 2018-12-20 | 2018-12-18 | 5.367 | 9,272 | -1 | 0.00% | 49,764 |
| 2018-12-19 | 2018-12-17 | 5.355 | 9,273 | -4 | 0.00% | 49,657 |
| 2018-12-13 | 2018-12-11 | 5.537 | 9,277 | +3 | 0.00% | 51,364 |
| 2018-12-11 | 2018-12-07 | 5.537 | 9,274 | -1 | 0.00% | 51,348 |
| 2018-12-10 | 2018-12-06 | 5.537 | 9,275 | -2 | 0.00% | 51,353 |
| 2018-12-07 | 2018-12-05 | 5.537 | 9,277 | -1 | 0.00% | 51,364 |
| 2018-12-04 | 2018-11-30 | 5.573 | 9,278 | -1 | 0.00% | 51,707 |
| 2018-12-03 | 2018-11-29 | 5.573 | 9,279 | -2 | 0.00% | 51,713 |
| 2018-11-30 | 2018-11-28 | 5.573 | 9,281 | -3 | 0.00% | 51,724 |
| 2018-11-29 | 2018-11-27 | 5.573 | 9,284 | -1 | 0.00% | 51,741 |
| 2018-11-28 | 2018-11-26 | 5.573 | 9,285 | -2 | 0.00% | 51,746 |
| 2018-11-26 | 2018-11-22 | 5.573 | 9,287 | -1 | 0.00% | 51,757 |
| 2018-11-23 | 2018-11-21 | 5.573 | 9,288 | -3 | 0.00% | 51,763 |
| 2018-11-21 | 2018-11-19 | 5.573 | 9,291 | -10 | 0.00% | 51,780 |
| 2018-11-20 | 2018-11-16 | 5.573 | 9,301 | -19 | 0.00% | 51,835 |
| 2018-11-19 | 2018-11-15 | 5.670 | 9,320 | -15 | 0.00% | 52,845 |
| 2018-11-16 | 2018-11-14 | 5.622 | 9,335 | -4 | 0.00% | 52,477 |
| 2018-11-14 | 2018-11-12 | 5.331 | 9,339 | -1 | 0.00% | 49,784 |
| 2018-11-13 | 2018-11-09 | 5.282 | 9,340 | -2 | 0.00% | 49,337 |
| 2018-11-12 | 2018-11-08 | 5.282 | 9,342 | -1 | 0.00% | 49,348 |
| 2018-11-09 | 2018-11-07 | 5.234 | 9,343 | -4 | 0.00% | 48,900 |
| 2018-11-08 | 2018-11-06 | 5.234 | 9,347 | -1 | 0.00% | 48,921 |
| 2018-11-06 | 2018-11-02 | 5.210 | 9,348 | -4 | 0.00% | 48,700 |
| 2018-11-05 | 2018-11-01 | 5.101 | 9,352 | -5 | 0.00% | 47,701 |
| 2018-11-02 | 2018-10-31 | 5.101 | 9,357 | -9 | 0.00% | 47,726 |
| 2018-11-01 | 2018-10-30 | 5.149 | 9,366 | -12 | 0.00% | 48,226 |
| 2018-10-31 | 2018-10-29 | 5.149 | 9,378 | -12 | 0.00% | 48,288 |
| 2018-10-30 | 2018-10-26 | 5.198 | 9,390 | -4 | 0.00% | 48,805 |
| 2018-10-29 | 2018-10-25 | 5.210 | 9,394 | -6 | 0.00% | 48,939 |
| 2018-10-26 | 2018-10-24 | 5.222 | 9,400 | -7 | 0.00% | 49,084 |
| 2018-10-25 | 2018-10-23 | 5.222 | 9,407 | -2 | 0.00% | 49,121 |
| 2018-10-24 | 2018-10-22 | 5.222 | 9,409 | -5 | 0.00% | 49,131 |
| 2018-09-26 | 2018-09-21 | 5.815 | 9,414 | +825 | 0.00% | 54,746 |
| 2018-09-14 | 2018-09-12 | 5.840 | 8,589 | +36 | 0.00% | 50,158 |
| 2018-09-03 | 2018-08-30 | 5.779 | 8,553 | -822 | 0.00% | 49,427 |
| 2018-07-12 | 2018-07-10 | 6.083 | 9,375 | +945 | 0.00% | 57,029 |
| 2018-05-21 | 2018-05-17 | 6.198 | 8,430 | +124 | 0.00% | 52,251 |
| 2018-04-06 | 2018-04-03 | 5.680 | 8,306 | -1,116 | 0.00% | 47,175 |
| 2018-02-07 | 2018-02-05 | 5.803 | 9,422 | +200 | 0.00% | 54,677 |
| 2018-02-01 | 2018-01-30 | 5.865 | 9,222 | +425 | 0.00% | 54,085 |
| 2018-01-22 | 2018-01-18 | 5.865 | 8,797 | -810 | 0.00% | 51,593 |
| 2017-12-27 | 2017-12-21 | 5.383 | 9,607 | +431 | 0.00% | 51,717 |
| 2017-10-23 | 2017-10-19 | 5.717 | 9,176 | -1,619 | 0.00% | 52,456 |
| 2017-10-20 | 2017-10-18 | 5.828 | 10,795 | +1,481 | 0.00% | 62,911 |
| 2017-10-19 | 2017-10-17 | 5.828 | 9,314 | +138 | 0.00% | 54,280 |
| 2017-10-16 | 2017-10-12 | 5.828 | 9,176 | +269 | 0.00% | 53,476 |
| 2017-09-13 | 2017-09-11 | 5.605 | 8,907 | +79 | 0.00% | 49,928 |
| 2017-08-31 | 2017-08-29 | 5.481 | 8,828 | +146 | 0.00% | 48,385 |
| 2017-08-03 | 2017-08-01 | 5.356 | 8,682 | -331 | 0.00% | 46,503 |
| 2017-07-27 | 2017-07-25 | 5.306 | 9,013 | +66 | 0.00% | 47,827 |
| 2017-07-10 | 2017-07-06 | 5.282 | 8,947 | -156 | 0.00% | 47,254 |
| 2017-06-13 | 2017-06-09 | 5.232 | 9,103 | +8,028 | 0.00% | 47,624 |
| 2017-05-29 | 2017-05-25 | 5.251 | 1,075 | +14 | 0.00% | 5,645 |
| 2017-04-26 | 2017-04-24 | 5.314 | 1,061 | -222 | 0.00% | 5,638 |
| 2017-03-16 | 2017-03-14 | 5.087 | 1,283 | +793 | 0.00% | 6,526 |
| 2016-12-08 | 2016-12-06 | 5.301 | 490 | -793 | 0.00% | 2,598 |
| 2016-10-04 | 2016-09-30 | 5.617 | 1,283 | +1,189 | 0.00% | 7,206 |
| 2016-09-07 | 2016-09-05 | 5.712 | 94 | -277 | 0.00% | 537 |
| 2016-09-01 | 2016-08-30 | 5.712 | 371 | -1,576 | 0.00% | 2,119 |
| 2016-08-11 | 2016-08-09 | 5.204 | 1,947 | +788 | 0.00% | 10,133 |
| 2016-07-11 | 2016-07-07 | 5.991 | 1,159 | -136 | 0.00% | 6,944 |
| 2016-06-21 | 2016-06-17 | 5.979 | 1,295 | +788 | 0.00% | 7,743 |
| 2016-06-20 | 2016-06-16 | 5.941 | 507 | -788 | 0.00% | 3,012 |
| 2016-06-16 | 2016-06-14 | 5.903 | 1,295 | -788 | 0.00% | 7,644 |
| 2016-06-15 | 2016-06-13 | 5.903 | 2,083 | +788 | 0.00% | 12,295 |
| 2016-05-26 | 2016-05-24 | 5.395 | 1,295 | +788 | 0.00% | 6,986 |
| 2016-05-24 | 2016-05-20 | 5.077 | 507 | +1 | 0.00% | 2,574 |
| 2016-02-11 | 2016-02-04 | 3.550 | 506 | +1 | 0.00% | 1,796 |
| 2015-09-10 | 2015-09-08 | 3.876 | 505 | +6 | 0.00% | 1,957 |
| 2015-06-18 | 2015-06-16 | 5.254 | 499 | +140 | 0.00% | 2,622 |
| 2015-06-17 | 2015-06-15 | 5.331 | 359 | +55 | 0.00% | 1,914 |
| 2015-05-27 | 2015-05-22 | 5.419 | 304 | +3 | 0.00% | 1,647 |
| 2015-05-20 | 2015-05-18 | 5.471 | 301 | +230 | 0.00% | 1,647 |
| 2015-03-26 | 2015-03-24 | 4.377 | 71 | -1,235 | 0.00% | 311 |
| 2014-11-05 | 2014-11-03 | 4.208 | 1,306 | +384 | 0.00% | 5,495 |
| 2014-10-10 | 2014-10-08 | 4.221 | 922 | -92 | 0.00% | 3,891 |
| 2014-09-12 | 2014-09-10 | 4.390 | 1,014 | +9 | 0.00% | 4,452 |
| 2014-07-03 | 2014-06-30 | 4.298 | 1,005 | +302 | 0.00% | 4,320 |
| 2014-06-05 | 2014-06-03 | 4.206 | 703 | -27 | 0.00% | 2,957 |
| 2014-05-13 | 2014-05-09 | 4.213 | 730 | +11 | 0.00% | 3,076 |
| 2013-11-20 | 2013-11-18 | 4.507 | 719 | -179 | 0.00% | 3,240 |
| 2013-09-12 | 2013-09-10 | 4.287 | 898 | +4 | 0.00% | 3,850 |
| 2013-05-14 | 2013-05-10 | 4.774 | 894 | +11 | 0.00% | 4,268 |
| 2013-02-22 | 2013-02-20 | 5.018 | 883 | +313 | 0.00% | 4,431 |
| 2012-11-29 | 2012-11-27 | 4.543 | 570 | +151 | 0.00% | 2,590 |
| 2012-11-01 | 2012-10-30 | 4.123 | 419 | -737 | 0.00% | 1,728 |
| 2012-10-19 | 2012-10-17 | 4.096 | 1,156 | +431 | 0.00% | 4,735 |
| 2012-09-25 | 2012-09-21 | 3.825 | 725 | +653 | 0.00% | 2,773 |
| 2012-09-17 | 2012-09-13 | 4.035 | 72 | +1 | 0.00% | 290 |
| 2012-09-13 | 2012-09-11 | 4.048 | 71 | -89 | 0.00% | 287 |
| 2012-08-24 | 2012-08-22 | 3.897 | 160 | -729 | 0.00% | 624 |
| 2012-07-06 | 2012-07-04 | 3.980 | 889 | -1,457 | 0.00% | 3,538 |
| 2012-07-05 | 2012-07-03 | 3.980 | 2,346 | +1,114 | 0.00% | 9,337 |
| 2012-05-07 | 2012-05-03 | 3.897 | 1,232 | +8 | 0.00% | 4,801 |
| 2012-03-26 | 2012-03-22 | 3.869 | 1,224 | +843 | 0.00% | 4,736 |
| 2011-12-13 | 2011-12-09 | 3.842 | 381 | +225 | 0.00% | 1,464 |
| 2011-12-05 | 2011-12-01 | 3.842 | 156 | -1,208 | 0.00% | 599 |
| 2011-11-03 | 2011-11-01 | 3.911 | 1,364 | -12 | 0.00% | 5,334 |
| 2011-09-14 | 2011-09-09 | 4.166 | 1,376 | +6 | 0.00% | 5,733 |
| 2011-04-27 | 2011-04-21 | 5.021 | 1,370 | +25 | 0.00% | 6,879 |
| 2011-03-07 | 2011-03-03 | 4.922 | 1,345 | +212 | 0.00% | 6,621 |
| 2010-11-03 | 2010-11-01 | 4.809 | 1,133 | -257 | 0.00% | 5,449 |
| 2010-09-16 | 2010-09-14 | 4.388 | 1,390 | +5 | 0.00% | 6,099 |
| 2010-07-29 | 2010-07-27 | 4.146 | 1,385 | +705 | 0.00% | 5,743 |
| 2010-05-27 | 2010-05-25 | 3.919 | 680 | -28,169 | 0.00% | 2,665 |
| 2010-05-26 | 2010-05-24 | 3.919 | 28,849 | +28,169 | 0.00% | 113,065 |
| 2010-04-29 | 2010-04-27 | 4.127 | 680 | +15 | 0.00% | 2,806 |
| 2010-02-25 | 2010-02-23 | 4.330 | 665 | -688 | 0.00% | 2,880 |
| 2010-02-11 | 2010-02-09 | 4.214 | 1,353 | +516 | 0.00% | 5,702 |
| 2010-02-04 | 2010-02-02 | 4.214 | 837 | -137 | 0.00% | 3,527 |
| 2010-01-05 | 2009-12-31 | 3.996 | 974 | +337 | 0.00% | 3,892 |
| 2009-12-03 | 2009-12-01 | 4.112 | 637 | -626 | 0.00% | 2,620 |
| 2009-12-02 | 2009-11-30 | 4.083 | 1,263 | +1,238 | 0.00% | 5,157 |
| 2009-11-13 | 2009-11-11 | 3.923 | 25 | -2,752 | 0.00% | 98 |
| 2009-10-06 | 2009-10-02 | 3.633 | 2,777 | -1,157 | 0.00% | 10,088 |
| 2009-09-23 | 2009-09-21 | 3.604 | 3,934 | +208 | 0.00% | 14,177 |
| 2009-09-21 | 2009-09-17 | 3.758 | 3,726 | +52 | 0.00% | 14,003 |
| 2009-09-14 | 2009-09-10 | 3.802 | 3,674 | -4,071 | 0.00% | 13,970 |
| 2009-09-04 | 2009-09-02 | 3.729 | 7,745 | +679 | 0.00% | 28,878 |
| 2009-08-04 | 2009-07-31 | 3.817 | 7,066 | -318 | 0.00% | 26,971 |
| 2009-06-09 | 2009-06-05 | 3.861 | 7,384 | +6,786 | 0.00% | 28,512 |
| 2009-05-27 | 2009-05-25 | 3.228 | 598 | -679 | 0.00% | 1,930 |
| 2009-05-18 | 2009-05-14 | 3.095 | 1,277 | +6 | 0.00% | 3,952 |
| 2009-04-15 | 2009-04-09 | 2.962 | 1,271 | +2 | 0.00% | 3,764 |
| 2009-03-23 | 2009-03-19 | 2.680 | 1,269 | +675 | 0.00% | 3,401 |
| 2009-02-10 | 2009-02-06 | 3.095 | 594 | +387 | 0.00% | 1,838 |
| 2008-11-25 | 2008-11-21 | 2.873 | 207 | +153 | 0.00% | 595 |
| 2008-11-04 | 2008-10-31 | 3.258 | 54 | +54 | 0.00% | 176 |
| 2008-09-23 | 2008-09-19 | 3.423 | 0 | -55 | ||
| 2008-08-18 | 2008-08-14 | 4.107 | 55 | -672 | 0.00% | 226 |
| 2008-08-13 | 2008-08-11 | 4.167 | 727 | -336 | 0.00% | 3,029 |
| 2008-05-21 | 2008-05-19 | 5.605 | 1,063 | +27 | 0.00% | 5,958 |
| 2008-04-07 | 2008-04-02 | 5.742 | 1,036 | -131 | 0.00% | 5,949 |
| 2008-04-02 | 2008-03-31 | 5.803 | 1,167 | +328 | 0.00% | 6,772 |
| 2007-10-15 | 2007-10-11 | 6.781 | 839 | +327 | 0.00% | 5,689 |
| 2007-10-11 | 2007-10-09 | 7.050 | 512 | +11 | 0.00% | 3,609 |
| 2007-07-18 | 2007-07-16 | 6.785 | 501 | +202 | 0.00% | 3,399 |
| 2007-07-11 | 2007-07-09 | 6.987 | 299 | +299 | 0.00% | 2,089 |
| 2007-06-26 | 2007-06-22 | 7.408 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy