History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 0 +0
2025-10-13 2025-10-09 4.200 0 +0
2025-10-10 2025-10-08 4.250 0 +0
2025-10-09 2025-10-06 4.250 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.250 0 +0
2025-10-03 2025-09-30 4.250 0 +0
2025-10-02 2025-09-29 4.250 0 +0
2025-09-30 2025-09-26 4.250 0 +0
2025-09-29 2025-09-25 4.250 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.250 0 +0
2025-09-24 2025-09-22 4.250 0 +0
2025-09-23 2025-09-19 4.376 0 +0
2025-09-22 2025-09-18 4.518 0 +0
2025-09-19 2025-09-17 4.528 0 +0
2025-09-18 2025-09-16 4.498 0 +0
2025-09-17 2025-09-15 4.518 0 +0
2025-09-16 2025-09-12 4.518 0 +0
2025-09-15 2025-09-11 4.406 0 +0
2025-09-12 2025-09-10 4.325 0 +0
2025-09-11 2025-09-09 4.386 0 +0
2025-09-10 2025-09-08 4.386 0 +0
2025-09-09 2025-09-05 4.386 0 +0
2025-09-08 2025-09-04 4.386 0 +0
2025-09-05 2025-09-03 4.386 0 +0
2025-09-04 2025-09-02 4.478 0 +0
2025-09-03 2025-09-01 4.478 0 +0
2025-09-02 2025-08-29 4.478 0 +0
2025-09-01 2025-08-28 4.549 0 +0
2025-08-29 2025-08-27 4.498 0 +0
2025-08-28 2025-08-26 4.670 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.579 0 +0
2025-08-25 2025-08-21 4.681 0 +0
2025-08-22 2025-08-20 4.691 0 +0
2025-08-21 2025-08-19 4.691 0 +0
2025-08-20 2025-08-18 4.670 0 +0
2025-08-19 2025-08-15 4.670 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.721 0 +0
2025-08-14 2025-08-12 4.721 0 +0
2025-08-13 2025-08-11 4.772 0 +0
2025-08-12 2025-08-08 4.772 0 +0
2025-08-11 2025-08-07 4.792 0 +0
2025-08-08 2025-08-06 4.782 0 +0
2025-08-07 2025-08-05 4.884 0 +0
2025-08-06 2025-08-04 4.782 0 +0
2025-08-05 2025-08-01 4.610 0 +0
2025-08-04 2025-07-31 4.985 0 +0
2025-08-01 2025-07-30 4.985 0 +0
2025-07-31 2025-07-29 4.985 0 +0
2025-07-30 2025-07-28 4.985 0 +0
2025-07-29 2025-07-25 4.985 0 +0
2025-07-28 2025-07-24 5.077 0 +0
2025-07-25 2025-07-23 4.975 0 +0
2025-07-24 2025-07-22 4.975 0 +0
2025-07-23 2025-07-21 5.127 0 +0
2025-07-22 2025-07-18 4.873 0 +0
2025-07-21 2025-07-17 5.229 0 +0
2025-07-18 2025-07-16 4.995 0 +0
2025-07-17 2025-07-15 4.315 0 +0
2025-07-16 2025-07-14 4.010 0 +0
2025-07-15 2025-07-11 3.980 0 +0
2025-07-14 2025-07-10 3.960 0 +0
2025-07-11 2025-07-09 4.061 0 +0
2025-07-10 2025-07-08 4.061 0 +0
2025-07-09 2025-07-07 4.031 0 +0
2025-07-08 2025-07-04 4.031 0 +0
2025-07-07 2025-07-03 4.031 0 +0
2025-07-04 2025-07-02 4.031 0 +0
2025-07-03 2025-06-30 4.112 0 +0
2025-07-02 2025-06-27 4.102 0 +0
2025-06-30 2025-06-26 4.102 0 +0
2025-06-27 2025-06-25 4.102 0 +0
2025-06-26 2025-06-24 4.010 0 +0
2025-06-25 2025-06-23 4.010 0 +0
2025-06-24 2025-06-20 4.061 0 +0
2025-06-23 2025-06-19 4.112 0 +0
2025-06-20 2025-06-18 4.163 0 +0
2025-06-19 2025-06-17 4.163 0 +0
2025-06-18 2025-06-16 4.163 0 +0
2025-06-17 2025-06-13 4.112 0 +0
2025-06-16 2025-06-12 4.112 0 +0
2025-06-13 2025-06-11 4.112 0 +0
2025-06-12 2025-06-10 4.061 0 +0
2025-06-11 2025-06-09 4.112 0 +0
2025-06-10 2025-06-06 3.960 0 +0
2025-06-09 2025-06-05 3.960 0 +0
2025-06-06 2025-06-04 3.960 0 +0
2025-06-05 2025-06-03 3.960 0 +0
2025-06-04 2025-06-02 3.960 0 +0
2025-06-03 2025-05-30 4.145 0 +0
2025-06-02 2025-05-29 4.145 0 +0
2025-05-30 2025-05-28 4.145 0 +0
2025-05-29 2025-05-27 4.145 0 +0
2025-05-28 2025-05-26 4.145 0 +0
2025-05-27 2025-05-23 4.145 0 +0
2025-05-26 2025-05-22 4.145 0 +0
2025-05-23 2025-05-21 4.145 0 +0
2025-05-22 2025-05-20 4.145 0 +0
2025-05-21 2025-05-19 4.155 0 +0
2025-05-20 2025-05-16 4.155 0 +0
2025-05-19 2025-05-15 4.155 0 +0
2025-05-16 2025-05-14 4.155 0 +0
2025-05-15 2025-05-13 4.155 0 +0
2025-05-14 2025-05-12 4.259 0 +0
2025-05-13 2025-05-09 4.259 0 +0
2025-05-12 2025-05-08 4.259 0 +0
2025-05-09 2025-05-07 4.259 0 +0
2025-05-08 2025-05-06 4.155 0 +0
2025-05-07 2025-05-02 4.207 0 +0
2025-05-06 2025-04-30 4.155 0 +0
2025-05-02 2025-04-29 4.155 0 +0
2025-04-30 2025-04-28 4.155 0 +0
2025-04-29 2025-04-25 4.155 0 +0
2025-04-28 2025-04-24 4.155 0 +0
2025-04-25 2025-04-23 4.155 0 +0
2025-04-24 2025-04-22 4.155 0 +0
2025-04-23 2025-04-17 4.155 0 +0
2025-04-22 2025-04-16 4.020 0 +0
2025-04-17 2025-04-15 4.020 0 +0
2025-04-16 2025-04-14 4.020 0 +0
2025-04-15 2025-04-11 4.020 0 +0
2025-04-14 2025-04-10 4.020 0 +0
2025-04-11 2025-04-09 4.020 0 +0
2025-04-10 2025-04-08 4.020 0 +0
2025-04-09 2025-04-07 4.020 0 +0
2025-04-08 2025-04-03 4.020 0 +0
2025-04-07 2025-04-02 4.020 0 +0
2025-04-03 2025-04-01 4.051 0 +0
2025-04-02 2025-03-31 4.051 0 +0
2025-04-01 2025-03-28 4.051 0 +0
2025-03-31 2025-03-27 4.041 0 +0
2025-03-28 2025-03-26 3.999 0 +0
2025-03-27 2025-03-25 3.937 0 +0
2025-03-26 2025-03-24 3.937 0 +0
2025-03-25 2025-03-21 3.937 0 +0
2025-03-24 2025-03-20 3.937 0 +0
2025-03-21 2025-03-19 4.020 0 +0
2025-03-20 2025-03-18 4.020 0 +0
2025-03-19 2025-03-17 4.103 0 +0
2025-03-18 2025-03-14 4.248 0 +0
2025-03-17 2025-03-13 4.248 0 +0
2025-03-14 2025-03-12 4.248 0 +0
2025-03-13 2025-03-11 4.248 0 +0
2025-03-12 2025-03-10 4.259 0 +0
2025-03-11 2025-03-07 4.259 0 +0
2025-03-10 2025-03-06 4.259 0 +0
2025-03-07 2025-03-05 4.051 0 +0
2025-03-06 2025-03-04 4.051 0 +0
2025-03-05 2025-03-03 4.051 0 +0
2025-03-04 2025-02-28 4.051 0 +0
2025-03-03 2025-02-27 4.051 0 +0
2025-02-28 2025-02-26 4.051 0 +0
2025-02-27 2025-02-25 4.051 0 +0
2025-02-26 2025-02-24 4.051 0 +0
2025-02-25 2025-02-21 4.051 0 +0
2025-02-24 2025-02-20 4.051 0 +0
2025-02-21 2025-02-19 4.051 0 +0
2025-02-20 2025-02-18 4.051 0 +0
2025-02-19 2025-02-17 4.051 0 +0
2025-02-18 2025-02-14 4.051 0 +0
2025-02-17 2025-02-13 4.051 0 +0
2025-02-14 2025-02-12 4.051 0 +0
2025-02-13 2025-02-11 4.051 0 +0
2025-02-12 2025-02-10 4.051 0 +0
2025-02-11 2025-02-07 4.051 0 +0
2025-02-10 2025-02-06 4.051 0 +0
2025-02-07 2025-02-05 4.051 0 +0
2025-02-06 2025-02-04 4.051 0 +0
2025-02-05 2025-02-03 4.051 0 +0
2025-02-04 2025-01-28 4.051 0 +0
2025-02-03 2025-01-24 4.051 0 +0
2025-01-27 2025-01-23 4.103 0 +0
2025-01-24 2025-01-22 4.103 0 +0
2025-01-23 2025-01-21 4.103 0 +0
2025-01-22 2025-01-20 4.103 0 +0
2025-01-21 2025-01-17 4.103 0 +0
2025-01-20 2025-01-16 4.103 0 +0
2025-01-17 2025-01-15 4.103 0 +0
2025-01-16 2025-01-14 4.103 0 +0
2025-01-15 2025-01-13 4.103 0 +0
2025-01-14 2025-01-10 4.103 0 +0
2025-01-13 2025-01-09 4.103 0 +0
2025-01-10 2025-01-08 4.103 0 +0
2025-01-09 2025-01-07 4.103 0 +0
2025-01-08 2025-01-06 4.103 0 +0
2025-01-07 2025-01-03 4.103 0 +0
2025-01-06 2025-01-02 4.103 0 +0
2025-01-03 2024-12-31 4.103 0 +0
2025-01-02 2024-12-27 3.947 0 +0
2024-12-30 2024-12-24 3.947 0 +0
2024-12-27 2024-12-20 3.947 0 +0
2024-12-23 2024-12-19 3.947 0 +0
2024-12-20 2024-12-18 3.947 0 +0
2024-12-19 2024-12-17 3.947 0 +0
2024-12-18 2024-12-16 3.947 0 +0
2024-12-17 2024-12-13 3.947 0 +0
2024-12-16 2024-12-12 3.947 0 +0
2024-12-13 2024-12-11 3.947 0 +0
2024-12-12 2024-12-10 3.947 0 +0
2024-12-11 2024-12-09 3.958 0 +0
2024-12-10 2024-12-06 3.958 0 +0
2024-12-09 2024-12-05 3.958 0 +0
2024-12-06 2024-12-04 3.958 0 +0
2024-12-05 2024-12-03 3.958 0 +0
2024-12-04 2024-12-02 3.958 0 +0
2024-12-03 2024-11-29 3.958 0 +0
2024-12-02 2024-11-28 3.958 0 +0
2024-11-29 2024-11-27 3.947 0 +0
2024-11-28 2024-11-26 3.947 0 +0
2024-11-27 2024-11-25 3.947 0 +0
2024-11-26 2024-11-22 3.958 0 +0
2024-11-25 2024-11-21 3.958 0 +0
2024-11-22 2024-11-20 3.958 0 +0
2024-11-21 2024-11-19 3.999 0 +0
2024-11-20 2024-11-18 3.999 0 +0
2024-11-19 2024-11-15 3.999 0 +0
2024-11-18 2024-11-14 3.999 0 +0
2024-11-15 2024-11-13 3.999 0 +0
2024-11-14 2024-11-12 4.051 0 +0
2024-11-13 2024-11-11 4.103 0 +0
2024-11-12 2024-11-08 4.103 0 +0
2024-11-11 2024-11-07 4.103 0 +0
2024-11-08 2024-11-06 3.999 0 +0
2024-11-07 2024-11-05 4.051 0 +0
2024-11-06 2024-11-04 4.051 0 +0
2024-11-05 2024-11-01 4.051 0 +0
2024-11-04 2024-10-31 4.051 0 +0
2024-11-01 2024-10-30 3.999 0 +0
2024-10-31 2024-10-29 3.999 0 +0
2024-10-30 2024-10-28 3.989 0 +0
2024-10-29 2024-10-25 3.989 0 +0
2024-10-28 2024-10-24 4.051 0 +0
2024-10-25 2024-10-23 4.051 0 +0
2024-10-24 2024-10-22 4.051 0 +0
2024-10-23 2024-10-21 4.030 0 +0
2024-10-22 2024-10-18 3.999 0 +0
2024-10-21 2024-10-17 3.885 0 +0
2024-10-18 2024-10-16 3.885 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.093 0 +0
2024-10-15 2024-10-10 3.978 0 +0
2024-10-14 2024-10-09 3.916 0 +0
2024-10-10 2024-10-08 4.103 0 +0
2024-10-09 2024-10-07 4.103 0 +0
2024-10-08 2024-10-04 4.103 0 +0
2024-10-07 2024-10-03 4.103 0 +0
2024-10-04 2024-10-02 4.103 0 +0
2024-10-03 2024-09-30 4.103 0 +0
2024-10-02 2024-09-27 4.103 0 +0
2024-09-30 2024-09-26 3.978 0 +0
2024-09-27 2024-09-25 3.895 0 +0
2024-09-26 2024-09-24 3.895 0 +0
2024-09-25 2024-09-23 3.739 0 +0
2024-09-24 2024-09-20 3.739 0 +0
2024-09-23 2024-09-19 3.739 0 +0
2024-09-20 2024-09-17 3.739 0 +0
2024-09-19 2024-09-16 3.881 0 +0
2024-09-17 2024-09-13 3.881 0 +0
2024-09-16 2024-09-12 3.881 0 +0
2024-09-13 2024-09-11 3.881 0 +0
2024-09-12 2024-09-10 3.881 0 +0
2024-09-11 2024-09-09 3.881 0 +0
2024-09-10 2024-09-05 3.881 0 +0
2024-09-09 2024-09-04 3.881 0 +0
2024-09-05 2024-09-03 4.007 0 +0
2024-09-04 2024-09-02 4.007 0 +0
2024-09-03 2024-08-30 4.007 0 +0
2024-09-02 2024-08-29 3.986 0 +0
2024-08-30 2024-08-28 3.902 0 +0
2024-08-29 2024-08-27 3.902 0 +0
2024-08-28 2024-08-26 3.902 0 +0
2024-08-27 2024-08-23 3.849 0 +0
2024-08-26 2024-08-22 3.849 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.701 0 +0
2024-08-21 2024-08-19 3.701 0 +0
2024-08-20 2024-08-16 3.701 0 +0
2024-08-19 2024-08-15 3.701 0 +0
2024-08-16 2024-08-14 3.701 0 +0
2024-08-15 2024-08-13 3.701 0 +0
2024-08-14 2024-08-12 3.701 0 +0
2024-08-13 2024-08-09 3.701 0 +0
2024-08-12 2024-08-08 3.701 0 +0
2024-08-09 2024-08-07 3.701 0 +0
2024-08-08 2024-08-06 3.701 0 +0
2024-08-07 2024-08-05 3.701 0 +0
2024-08-06 2024-08-02 3.701 0 +0
2024-08-05 2024-08-01 3.701 0 +0
2024-08-02 2024-07-31 3.701 0 +0
2024-08-01 2024-07-30 3.701 0 +0
2024-07-31 2024-07-29 3.701 0 +0
2024-07-30 2024-07-26 3.638 0 +0
2024-07-29 2024-07-25 3.902 0 +0
2024-07-26 2024-07-24 3.902 0 +0
2024-07-25 2024-07-23 3.902 0 +0
2024-07-24 2024-07-22 3.902 0 +0
2024-07-23 2024-07-19 3.902 0 +0
2024-07-22 2024-07-18 3.902 0 +0
2024-07-19 2024-07-17 3.902 0 +0
2024-07-18 2024-07-16 3.902 0 +0
2024-07-17 2024-07-15 3.849 0 +0
2024-07-16 2024-07-12 3.849 0 +0
2024-07-15 2024-07-11 3.796 0 +0
2024-07-12 2024-07-10 3.796 0 +0
2024-07-11 2024-07-09 3.796 0 +0
2024-07-10 2024-07-08 3.796 0 +0
2024-07-09 2024-07-05 3.796 0 +0
2024-07-08 2024-07-04 3.796 0 +0
2024-07-05 2024-07-03 3.849 0 +0
2024-07-04 2024-07-02 3.849 0 +0
2024-07-03 2024-06-28 3.849 0 +0
2024-07-02 2024-06-27 3.849 0 +0
2024-06-28 2024-06-26 3.849 0 +0
2024-06-27 2024-06-25 3.849 0 +0
2024-06-26 2024-06-24 3.849 0 +0
2024-06-25 2024-06-21 3.849 0 +0
2024-06-24 2024-06-20 3.849 0 +0
2024-06-21 2024-06-19 3.849 0 +0
2024-06-20 2024-06-18 3.849 0 +0
2024-06-19 2024-06-17 3.849 0 +0
2024-06-18 2024-06-14 3.849 0 +0
2024-06-17 2024-06-13 3.849 0 +0
2024-06-14 2024-06-12 3.849 0 +0
2024-06-13 2024-06-11 3.849 0 +0
2024-06-12 2024-06-07 3.849 0 +0
2024-06-11 2024-06-06 3.955 0 +0
2024-06-07 2024-06-05 3.848 0 +0
2024-06-06 2024-06-04 3.848 0 +0
2024-06-05 2024-06-03 3.848 0 +0
2024-06-04 2024-05-31 3.848 0 +0
2024-06-03 2024-05-30 3.848 0 +0
2024-05-31 2024-05-29 3.955 0 +0
2024-05-30 2024-05-28 3.955 0 +0
2024-05-29 2024-05-27 3.902 0 +0
2024-05-28 2024-05-24 3.902 0 +0
2024-05-27 2024-05-23 3.902 0 +0
2024-05-24 2024-05-22 3.902 0 +0
2024-05-23 2024-05-21 3.902 0 +0
2024-05-22 2024-05-20 3.902 0 +0
2024-05-21 2024-05-17 3.902 0 +0
2024-05-20 2024-05-16 3.902 0 +0
2024-05-17 2024-05-14 3.902 0 +0
2024-05-16 2024-05-13 3.902 0 +0
2024-05-14 2024-05-10 3.902 0 +0
2024-05-13 2024-05-09 3.752 0 +0
2024-05-10 2024-05-08 3.752 0 +0
2024-05-09 2024-05-07 3.752 0 +0
2024-05-08 2024-05-06 3.709 0 +0
2024-05-07 2024-05-03 3.784 0 +0
2024-05-06 2024-05-02 3.634 0 +0
2024-05-03 2024-04-30 3.634 0 +0
2024-05-02 2024-04-29 3.656 0 +0
2024-04-30 2024-04-26 3.656 0 +0
2024-04-29 2024-04-25 3.634 0 +0
2024-04-26 2024-04-24 3.581 0 +0
2024-04-25 2024-04-23 3.581 0 +0
2024-04-24 2024-04-22 3.634 0 +0
2024-04-23 2024-04-19 3.634 0 +0
2024-04-22 2024-04-18 3.634 0 +0
2024-04-19 2024-04-17 3.634 0 +0
2024-04-18 2024-04-16 3.634 0 +0
2024-04-17 2024-04-15 3.634 0 +0
2024-04-16 2024-04-12 3.634 0 +0
2024-04-15 2024-04-11 3.634 0 +0
2024-04-12 2024-04-10 3.634 0 +0
2024-04-11 2024-04-09 3.549 0 +0
2024-04-10 2024-04-08 3.549 0 +0
2024-04-09 2024-04-05 3.528 0 +0
2024-04-08 2024-04-03 3.528 0 +0
2024-04-05 2024-04-02 3.528 0 +0
2024-04-03 2024-03-28 3.613 0 +0
2024-04-02 2024-03-27 3.442 0 +0
2024-03-28 2024-03-26 3.442 0 +0
2024-03-27 2024-03-25 3.442 0 +0
2024-03-26 2024-03-22 3.442 0 +0
2024-03-25 2024-03-21 3.442 0 +0
2024-03-22 2024-03-20 3.442 0 +0
2024-03-21 2024-03-19 3.442 0 +0
2024-03-20 2024-03-18 3.442 0 +0
2024-03-19 2024-03-15 3.442 0 +0
2024-03-18 2024-03-14 3.442 0 +0
2024-03-15 2024-03-13 3.442 0 +0
2024-03-14 2024-03-12 3.442 0 +0
2024-03-13 2024-03-11 3.421 0 +0
2024-03-12 2024-03-08 3.389 0 +0
2024-03-11 2024-03-07 3.367 0 +0
2024-03-08 2024-03-06 3.367 0 +0
2024-03-07 2024-03-05 3.335 0 +0
2024-03-06 2024-03-04 3.367 0 +0
2024-03-05 2024-03-01 3.528 0 +0
2024-03-04 2024-02-29 3.528 0 +0
2024-03-01 2024-02-28 3.528 0 +0
2024-02-29 2024-02-27 3.581 0 +0
2024-02-28 2024-02-26 3.581 0 +0
2024-02-27 2024-02-23 3.581 0 +0
2024-02-26 2024-02-22 3.581 0 +0
2024-02-23 2024-02-21 3.581 0 +0
2024-02-22 2024-02-20 3.581 0 +0
2024-02-21 2024-02-19 3.634 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.634 0 +0
2024-02-16 2024-02-14 3.634 0 +0
2024-02-15 2024-02-09 3.634 0 +0
2024-02-14 2024-02-07 3.634 0 +0
2024-02-08 2024-02-06 3.688 0 +0
2024-02-07 2024-02-05 3.688 0 +0
2024-02-06 2024-02-02 3.741 0 +0
2024-02-05 2024-02-01 3.741 0 +0
2024-02-02 2024-01-31 3.741 0 +0
2024-02-01 2024-01-30 3.741 0 +0
2024-01-31 2024-01-29 3.741 0 +0
2024-01-30 2024-01-26 3.741 0 +0
2024-01-29 2024-01-25 3.741 0 +0
2024-01-26 2024-01-24 3.741 0 +0
2024-01-25 2024-01-23 3.741 0 +0
2024-01-24 2024-01-22 3.795 0 +0
2024-01-23 2024-01-19 3.795 0 +0
2024-01-22 2024-01-18 3.795 0 +0
2024-01-19 2024-01-17 3.795 0 +0
2024-01-18 2024-01-16 3.795 0 +0
2024-01-17 2024-01-15 3.795 0 +0
2024-01-16 2024-01-12 3.795 0 +0
2024-01-15 2024-01-11 3.795 0 +0
2024-01-12 2024-01-10 3.795 0 +0
2024-01-11 2024-01-09 3.795 0 +0
2024-01-10 2024-01-08 3.795 0 +0
2024-01-09 2024-01-05 3.795 0 +0
2024-01-08 2024-01-04 3.795 0 +0
2024-01-05 2024-01-03 3.795 0 +0
2024-01-04 2024-01-02 3.795 0 +0
2024-01-03 2023-12-29 3.795 0 +0
2024-01-02 2023-12-28 3.634 0 +0
2023-12-29 2023-12-27 3.634 0 +0
2023-12-28 2023-12-22 3.634 0 +0
2023-12-27 2023-12-21 3.634 0 +0
2023-12-22 2023-12-20 3.634 0 +0
2023-12-21 2023-12-19 3.634 0 +0
2023-12-20 2023-12-18 3.634 0 +0
2023-12-19 2023-12-15 3.634 0 +0
2023-12-18 2023-12-14 3.581 0 +0
2023-12-15 2023-12-13 3.517 0 +0
2023-12-14 2023-12-12 3.528 0 +0
2023-12-13 2023-12-11 3.421 0 +0
2023-12-12 2023-12-08 3.528 0 +0
2023-12-11 2023-12-07 3.485 0 +0
2023-12-08 2023-12-06 3.506 0 +0
2023-12-07 2023-12-05 3.506 0 +0
2023-12-06 2023-12-04 3.506 0 +0
2023-12-05 2023-12-01 3.517 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.517 0 +0
2023-11-30 2023-11-28 3.517 0 +0
2023-11-29 2023-11-27 3.517 0 +0
2023-11-28 2023-11-24 3.517 0 +0
2023-11-27 2023-11-23 3.517 0 +0
2023-11-24 2023-11-22 3.517 0 +0
2023-11-23 2023-11-21 3.474 0 +0
2023-11-22 2023-11-20 3.474 0 +0
2023-11-21 2023-11-17 3.474 0 +0
2023-11-20 2023-11-16 3.517 0 +0
2023-11-17 2023-11-15 3.517 0 +0
2023-11-16 2023-11-14 3.367 0 +0
2023-11-15 2023-11-13 3.367 0 +0
2023-11-14 2023-11-10 3.367 0 +0
2023-11-13 2023-11-09 3.367 0 +0
2023-11-10 2023-11-08 3.367 0 +0
2023-11-09 2023-11-07 3.367 0 +0
2023-11-08 2023-11-06 3.421 0 +0
2023-11-07 2023-11-03 3.367 0 +0
2023-11-06 2023-11-02 3.367 0 +0
2023-11-03 2023-11-01 3.367 0 +0
2023-11-02 2023-10-31 3.367 0 +0
2023-11-01 2023-10-30 3.367 0 +0
2023-10-31 2023-10-27 3.367 0 +0
2023-10-30 2023-10-26 3.314 0 +0
2023-10-27 2023-10-25 3.314 0 +0
2023-10-26 2023-10-24 3.260 0 +0
2023-10-25 2023-10-20 3.506 0 +0
2023-10-24 2023-10-19 3.517 0 +0
2023-10-20 2023-10-18 3.517 0 +0
2023-10-19 2023-10-17 3.517 0 +0
2023-10-18 2023-10-16 3.517 0 +0
2023-10-17 2023-10-13 3.517 0 +0
2023-10-16 2023-10-12 3.517 0 +0
2023-10-13 2023-10-11 3.517 0 +0
2023-10-12 2023-10-10 3.442 0 +0
2023-10-11 2023-10-09 3.421 0 +0
2023-10-10 2023-10-06 3.421 0 +0
2023-10-09 2023-10-05 3.421 0 +0
2023-10-06 2023-10-04 3.421 0 +0
2023-10-05 2023-10-03 3.421 0 +0
2023-10-04 2023-09-29 3.421 0 +0
2023-10-03 2023-09-28 3.399 0 +0
2023-09-29 2023-09-27 3.399 0 +0
2023-09-28 2023-09-26 3.463 0 +0
2023-09-27 2023-09-25 3.463 0 +0
2023-09-26 2023-09-22 3.463 0 +0
2023-09-25 2023-09-21 3.389 0 +0
2023-09-22 2023-09-20 3.389 0 +0
2023-09-21 2023-09-19 3.378 0 +0
2023-09-20 2023-09-18 3.464 0 +0
2023-09-19 2023-09-15 3.464 0 +0
2023-09-18 2023-09-14 3.464 0 +0
2023-09-15 2023-09-13 3.421 0 +0
2023-09-14 2023-09-12 3.421 0 +0
2023-09-13 2023-09-11 3.410 0 +0
2023-09-12 2023-09-07 3.464 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.464 0 +0
2023-09-06 2023-09-04 3.410 0 +0
2023-09-05 2023-08-31 3.377 0 +0
2023-09-04 2023-08-30 3.377 0 +0
2023-08-31 2023-08-29 3.377 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.247 0 +0
2023-08-28 2023-08-24 3.237 0 +0
2023-08-25 2023-08-23 3.237 0 +0
2023-08-24 2023-08-22 3.215 0 +0
2023-08-23 2023-08-21 3.215 0 +0
2023-08-22 2023-08-18 3.269 0 +0
2023-08-21 2023-08-17 3.226 0 +0
2023-08-18 2023-08-16 3.215 0 +0
2023-08-17 2023-08-15 3.204 0 +0
2023-08-16 2023-08-14 3.410 0 +0
2023-08-15 2023-08-11 3.410 0 +0
2023-08-14 2023-08-10 3.410 0 +0
2023-08-11 2023-08-09 3.410 0 +0
2023-08-10 2023-08-08 3.464 0 +0
2023-08-09 2023-08-07 3.464 0 +0
2023-08-08 2023-08-04 3.540 0 +0
2023-08-07 2023-08-03 3.475 0 +0
2023-08-04 2023-08-02 3.680 0 +0
2023-08-03 2023-08-01 3.680 0 +0
2023-08-02 2023-07-31 3.680 0 +0
2023-08-01 2023-07-28 3.680 0 +0
2023-07-31 2023-07-27 3.680 0 +0
2023-07-28 2023-07-26 3.680 0 +0
2023-07-27 2023-07-25 3.735 0 +0
2023-07-26 2023-07-24 3.735 0 +0
2023-07-25 2023-07-21 3.735 0 +0
2023-07-24 2023-07-20 3.735 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.735 0 +0
2023-07-19 2023-07-14 3.735 0 +0
2023-07-18 2023-07-13 3.680 0 +0
2023-07-14 2023-07-12 3.680 0 +0
2023-07-13 2023-07-11 3.680 0 +0
2023-07-12 2023-07-10 3.680 0 +0
2023-07-11 2023-07-07 3.691 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.789 0 +0
2023-07-06 2023-07-04 3.789 0 +0
2023-07-05 2023-07-03 3.789 0 +0
2023-07-04 2023-06-30 3.789 0 +0
2023-07-03 2023-06-29 3.789 0 +0
2023-06-30 2023-06-28 3.789 0 +0
2023-06-29 2023-06-27 3.789 0 +0
2023-06-28 2023-06-26 3.789 0 +0
2023-06-27 2023-06-23 3.789 0 +0
2023-06-26 2023-06-21 3.789 0 +0
2023-06-23 2023-06-20 3.789 0 +0
2023-06-21 2023-06-19 3.800 0 +0
2023-06-20 2023-06-16 3.800 0 +0
2023-06-19 2023-06-15 3.789 0 +0
2023-06-16 2023-06-14 3.724 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.713 0 +0
2023-06-13 2023-06-09 3.745 0 +0
2023-06-12 2023-06-08 3.745 0 +0
2023-06-09 2023-06-07 3.680 0 +0
2023-06-08 2023-06-06 3.680 0 +0
2023-06-07 2023-06-05 3.702 0 +0
2023-06-06 2023-06-02 3.702 0 +0
2023-06-05 2023-06-01 3.626 0 +0
2023-06-02 2023-05-31 3.626 0 +0
2023-06-01 2023-05-30 3.626 0 +0
2023-05-31 2023-05-29 3.626 0 +0
2023-05-30 2023-05-25 3.643 0 +0
2023-05-29 2023-05-24 3.643 0 +0
2023-05-25 2023-05-23 3.719 0 +0
2023-05-24 2023-05-22 3.741 0 +0
2023-05-23 2023-05-19 3.752 0 +0
2023-05-22 2023-05-18 3.741 0 +0
2023-05-19 2023-05-17 3.719 0 +0
2023-05-18 2023-05-16 3.719 0 +0
2023-05-17 2023-05-15 3.719 0 +0
2023-05-16 2023-05-12 3.719 0 +0
2023-05-15 2023-05-11 3.719 0 +0
2023-05-12 2023-05-10 3.719 0 +0
2023-05-11 2023-05-09 3.719 0 +0
2023-05-10 2023-05-08 3.719 0 +0
2023-05-09 2023-05-05 3.719 0 +0
2023-05-08 2023-05-04 3.719 0 +0
2023-05-05 2023-05-03 3.719 0 +0
2023-05-04 2023-05-02 3.784 0 +0
2023-05-03 2023-04-28 3.664 0 +0
2023-05-02 2023-04-27 3.664 0 +0
2023-04-28 2023-04-26 3.664 0 +0
2023-04-27 2023-04-25 3.697 0 +0
2023-04-26 2023-04-24 3.697 0 +0
2023-04-25 2023-04-21 3.708 0 +0
2023-04-24 2023-04-20 3.784 0 +0
2023-04-21 2023-04-19 3.784 0 +0
2023-04-20 2023-04-18 3.784 0 +0
2023-04-19 2023-04-17 3.784 0 +0
2023-04-18 2023-04-14 3.784 0 +0
2023-04-17 2023-04-13 3.784 0 +0
2023-04-14 2023-04-12 3.784 0 +0
2023-04-13 2023-04-11 3.784 0 +0
2023-04-12 2023-04-06 3.784 0 +0
2023-04-11 2023-04-04 3.784 0 +0
2023-04-06 2023-04-03 3.784 0 +0
2023-04-04 2023-03-31 3.784 0 +0
2023-04-03 2023-03-30 3.752 0 +0
2023-03-31 2023-03-29 3.708 0 +0
2023-03-30 2023-03-28 3.544 0 +0
2023-03-29 2023-03-27 3.544 0 +0
2023-03-28 2023-03-24 3.544 0 +0
2023-03-27 2023-03-23 3.544 0 +0
2023-03-24 2023-03-22 3.544 0 +0
2023-03-23 2023-03-21 3.544 0 +0
2023-03-22 2023-03-20 3.544 0 +0
2023-03-21 2023-03-17 3.544 0 +0
2023-03-20 2023-03-16 3.544 0 +0
2023-03-17 2023-03-15 3.522 0 +0
2023-03-16 2023-03-14 3.522 0 +0
2023-03-15 2023-03-13 3.522 0 +0
2023-03-14 2023-03-10 3.522 0 +0
2023-03-13 2023-03-09 3.522 0 +0
2023-03-10 2023-03-08 3.500 0 +0
2023-03-09 2023-03-07 3.555 0 +0
2023-03-08 2023-03-06 3.555 0 +0
2023-03-07 2023-03-03 3.555 0 +0
2023-03-06 2023-03-02 3.555 0 +0
2023-03-03 2023-03-01 3.555 0 +0
2023-03-02 2023-02-28 3.555 0 +0
2023-03-01 2023-02-27 3.555 0 +0
2023-02-28 2023-02-24 3.577 0 +0
2023-02-27 2023-02-23 3.577 0 +0
2023-02-24 2023-02-22 3.577 0 +0
2023-02-23 2023-02-21 3.577 0 +0
2023-02-22 2023-02-20 3.631 0 +0
2023-02-21 2023-02-17 3.631 0 +0
2023-02-20 2023-02-16 3.631 0 +0
2023-02-17 2023-02-15 3.620 0 +0
2023-02-16 2023-02-14 3.631 0 +0
2023-02-15 2023-02-13 3.631 0 +0
2023-02-14 2023-02-10 3.631 0 +0
2023-02-13 2023-02-09 3.664 0 +0
2023-02-10 2023-02-08 3.664 0 +0
2023-02-09 2023-02-07 3.664 0 +0
2023-02-08 2023-02-06 3.664 0 +0
2023-02-07 2023-02-03 3.664 0 +0
2023-02-06 2023-02-02 3.664 0 +0
2023-02-03 2023-02-01 3.730 0 +0
2023-02-02 2023-01-31 3.620 0 +0
2023-02-01 2023-01-30 3.828 0 +0
2023-01-31 2023-01-27 3.828 0 +0
2023-01-30 2023-01-26 3.817 0 +0
2023-01-27 2023-01-20 3.817 0 +0
2023-01-26 2023-01-19 3.806 0 +0
2023-01-20 2023-01-18 3.806 0 +0
2023-01-19 2023-01-17 3.806 0 +0
2023-01-18 2023-01-16 3.806 0 +0
2023-01-17 2023-01-13 3.806 0 +0
2023-01-16 2023-01-12 3.883 0 +0
2023-01-13 2023-01-11 4.047 0 +0
2023-01-12 2023-01-10 4.047 0 +0
2023-01-11 2023-01-09 4.244 0 +0
2023-01-10 2023-01-06 3.883 0 +0
2023-01-09 2023-01-05 3.883 0 +0
2023-01-06 2023-01-04 3.883 0 +0
2023-01-05 2023-01-03 3.883 0 +0
2023-01-04 2022-12-30 3.883 0 +0
2023-01-03 2022-12-29 3.784 0 +0
2022-12-30 2022-12-28 3.828 0 +0
2022-12-29 2022-12-23 3.828 0 +0
2022-12-28 2022-12-22 3.828 0 +0
2022-12-23 2022-12-21 3.828 0 +0
2022-12-22 2022-12-20 3.861 0 +0
2022-12-21 2022-12-19 3.883 0 +0
2022-12-20 2022-12-16 3.883 0 +0
2022-12-19 2022-12-15 3.883 0 +0
2022-12-16 2022-12-14 3.883 0 +0
2022-12-15 2022-12-13 3.883 0 +0
2022-12-14 2022-12-12 3.883 0 +0
2022-12-13 2022-12-09 3.883 0 +0
2022-12-12 2022-12-08 3.883 0 +0
2022-12-09 2022-12-07 3.719 0 +0
2022-12-08 2022-12-06 3.587 0 +0
2022-12-07 2022-12-05 3.587 0 +0
2022-12-06 2022-12-02 3.555 0 +0
2022-12-05 2022-12-01 3.555 0 +0
2022-12-02 2022-11-30 3.555 0 +0
2022-12-01 2022-11-29 3.555 0 +0
2022-11-30 2022-11-28 3.544 0 +0
2022-11-29 2022-11-25 3.544 0 +0
2022-11-28 2022-11-24 3.577 0 +0
2022-11-25 2022-11-23 3.577 0 +0
2022-11-24 2022-11-22 3.577 0 +0
2022-11-23 2022-11-21 3.577 0 +0
2022-11-22 2022-11-18 3.577 0 +0
2022-11-21 2022-11-17 3.577 0 +0
2022-11-18 2022-11-16 3.456 0 +0
2022-11-17 2022-11-15 3.456 0 +0
2022-11-16 2022-11-14 3.456 0 +0
2022-11-15 2022-11-11 3.456 0 +0
2022-11-14 2022-11-10 3.369 0 +0
2022-11-11 2022-11-09 3.369 0 +0
2022-11-10 2022-11-08 3.369 0 +0
2022-11-09 2022-11-07 3.369 0 +0
2022-11-08 2022-11-04 3.336 0 +0
2022-11-07 2022-11-03 3.325 0 +0
2022-11-04 2022-11-02 3.325 0 +0
2022-11-03 2022-11-01 3.325 0 +0
2022-11-02 2022-10-31 3.292 0 +0
2022-11-01 2022-10-28 3.325 0 +0
2022-10-31 2022-10-27 3.336 0 +0
2022-10-28 2022-10-26 3.336 0 +0
2022-10-27 2022-10-25 3.336 0 +0
2022-10-26 2022-10-24 3.336 0 +0
2022-10-25 2022-10-21 3.336 0 +0
2022-10-24 2022-10-20 3.336 0 +0
2022-10-21 2022-10-19 3.347 0 +0
2022-10-20 2022-10-18 3.347 0 +0
2022-10-19 2022-10-17 3.369 0 +0
2022-10-18 2022-10-14 3.369 0 +0
2022-10-17 2022-10-13 3.347 0 +0
2022-10-14 2022-10-12 3.336 0 +0
2022-10-13 2022-10-11 3.369 0 +0
2022-10-12 2022-10-10 3.369 0 +0
2022-10-11 2022-10-07 3.412 0 +0
2022-10-10 2022-10-06 3.434 0 +0
2022-10-07 2022-10-05 3.434 0 +0
2022-10-06 2022-10-03 3.423 0 +0
2022-10-05 2022-09-30 3.609 0 +0
2022-10-03 2022-09-29 3.478 0 +0
2022-09-30 2022-09-28 3.445 0 +0
2022-09-29 2022-09-27 3.555 0 +0
2022-09-28 2022-09-26 3.555 0 +0
2022-09-27 2022-09-23 3.609 0 +0
2022-09-26 2022-09-22 3.609 0 +0
2022-09-23 2022-09-21 3.598 0 +0
2022-09-22 2022-09-20 3.598 0 +0
2022-09-21 2022-09-19 3.598 0 +0
2022-09-20 2022-09-16 3.626 0 +0
2022-09-19 2022-09-15 3.659 0 +0
2022-09-16 2022-09-14 3.768 0 +0
2022-09-15 2022-09-13 3.779 0 +0
2022-09-14 2022-09-09 3.779 0 +0
2022-09-13 2022-09-08 3.779 0 +0
2022-09-09 2022-09-07 3.681 0 +0
2022-09-08 2022-09-06 3.681 0 +0
2022-09-07 2022-09-05 3.659 0 +0
2022-09-06 2022-09-02 3.659 0 +0
2022-09-05 2022-09-01 3.659 0 +0
2022-09-02 2022-08-31 3.758 0 +0
2022-09-01 2022-08-30 3.768 0 +0
2022-08-31 2022-08-29 3.725 0 +0
2022-08-30 2022-08-26 3.725 0 +0
2022-08-29 2022-08-25 3.779 0 +0
2022-08-26 2022-08-24 3.626 0 +0
2022-08-25 2022-08-23 3.626 0 +0
2022-08-24 2022-08-22 3.626 0 +0
2022-08-23 2022-08-19 3.626 0 +0
2022-08-22 2022-08-18 3.626 0 +0
2022-08-19 2022-08-17 3.560 0 +0
2022-08-18 2022-08-16 3.571 0 +0
2022-08-17 2022-08-15 3.626 0 +0
2022-08-16 2022-08-12 3.604 0 +0
2022-08-15 2022-08-11 3.659 0 +0
2022-08-12 2022-08-10 3.615 0 +0
2022-08-11 2022-08-09 3.637 0 +0
2022-08-10 2022-08-08 3.637 0 +0
2022-08-09 2022-08-05 3.648 0 +0
2022-08-08 2022-08-04 3.659 0 +0
2022-08-05 2022-08-03 3.659 0 +0
2022-08-04 2022-08-02 3.648 0 +0
2022-08-03 2022-08-01 3.670 0 +0
2022-08-02 2022-07-29 3.670 0 +0
2022-08-01 2022-07-28 3.692 0 +0
2022-07-29 2022-07-27 3.736 0 +0
2022-07-28 2022-07-26 3.736 0 +0
2022-07-27 2022-07-25 3.736 0 +0
2022-07-26 2022-07-22 3.736 0 +0
2022-07-25 2022-07-21 3.736 0 +0
2022-07-22 2022-07-20 3.714 0 +0
2022-07-21 2022-07-19 3.714 0 +0
2022-07-20 2022-07-18 3.736 0 +0
2022-07-19 2022-07-15 3.736 0 +0
2022-07-18 2022-07-14 3.790 0 +0
2022-07-15 2022-07-13 3.790 0 +0
2022-07-14 2022-07-12 3.790 0 +0
2022-07-13 2022-07-11 3.790 0 +0
2022-07-12 2022-07-08 3.790 0 +0
2022-07-11 2022-07-07 3.790 0 +0
2022-07-08 2022-07-06 3.790 0 +0
2022-07-07 2022-07-05 3.790 0 +0
2022-07-06 2022-07-04 3.834 0 +0
2022-07-05 2022-06-30 3.790 0 +0
2022-07-04 2022-06-29 3.790 0 +0
2022-06-30 2022-06-28 3.790 0 +0
2022-06-29 2022-06-27 3.834 0 +0
2022-06-28 2022-06-24 3.736 0 +0
2022-06-27 2022-06-23 3.736 0 +0
2022-06-24 2022-06-22 3.736 0 +0
2022-06-23 2022-06-21 3.823 0 +0
2022-06-22 2022-06-20 3.889 0 +0
2022-06-21 2022-06-17 3.834 0 +0
2022-06-20 2022-06-16 3.834 0 +0
2022-06-17 2022-06-15 3.834 0 +0
2022-06-16 2022-06-14 3.736 0 +0
2022-06-15 2022-06-13 3.736 0 +0
2022-06-14 2022-06-10 3.736 0 +0
2022-06-13 2022-06-09 3.736 0 +0
2022-06-10 2022-06-08 3.736 0 +0
2022-06-09 2022-06-07 3.845 0 +0
2022-06-08 2022-06-06 3.845 0 +0
2022-06-07 2022-06-02 3.845 0 +0
2022-06-06 2022-06-01 3.845 0 +0
2022-06-02 2022-05-31 3.845 0 +0
2022-06-01 2022-05-30 3.845 0 +0
2022-05-31 2022-05-27 3.845 0 +0
2022-05-30 2022-05-26 3.730 0 +0
2022-05-27 2022-05-25 3.964 0 +0
2022-05-26 2022-05-24 3.998 0 +0
2022-05-25 2022-05-23 3.953 0 +0
2022-05-24 2022-05-20 3.964 0 +0
2022-05-23 2022-05-19 3.964 0 +0
2022-05-20 2022-05-18 3.874 0 +0
2022-05-19 2022-05-17 3.964 0 +0
2022-05-18 2022-05-16 3.964 0 +0
2022-05-17 2022-05-13 3.964 0 +0
2022-05-16 2022-05-12 3.964 0 +0
2022-05-13 2022-05-11 3.908 0 +0
2022-05-12 2022-05-10 3.919 0 +0
2022-05-11 2022-05-06 3.919 0 +0
2022-05-10 2022-05-05 3.919 0 +0
2022-05-06 2022-05-04 3.919 0 +0
2022-05-05 2022-05-03 3.851 0 +0
2022-05-04 2022-04-29 3.851 0 +0
2022-05-03 2022-04-28 3.851 0 +0
2022-04-29 2022-04-27 3.851 0 +0
2022-04-28 2022-04-26 3.851 0 +0
2022-04-27 2022-04-25 3.851 0 +0
2022-04-26 2022-04-22 3.942 0 +0
2022-04-25 2022-04-21 3.919 0 +0
2022-04-22 2022-04-20 3.908 0 +0
2022-04-21 2022-04-19 3.942 0 +0
2022-04-20 2022-04-14 3.942 0 +0
2022-04-19 2022-04-13 3.874 0 +0
2022-04-14 2022-04-12 3.964 0 +0
2022-04-13 2022-04-11 3.964 0 +0
2022-04-12 2022-04-08 3.964 0 +0
2022-04-11 2022-04-07 3.964 0 +0
2022-04-08 2022-04-06 3.964 0 +0
2022-04-07 2022-04-04 3.964 0 +0
2022-04-06 2022-04-01 3.964 0 +0
2022-04-04 2022-03-31 4.078 0 +0
2022-04-01 2022-03-30 3.964 0 +0
2022-03-31 2022-03-29 3.964 0 +0
2022-03-30 2022-03-28 3.942 0 +0
2022-03-29 2022-03-25 3.964 0 +0
2022-03-28 2022-03-24 3.964 0 +0
2022-03-25 2022-03-23 3.964 0 +0
2022-03-24 2022-03-22 3.953 0 +0
2022-03-23 2022-03-21 3.885 0 +0
2022-03-22 2022-03-18 3.817 0 +0
2022-03-21 2022-03-17 3.885 0 +0
2022-03-18 2022-03-16 3.828 0 +0
2022-03-17 2022-03-15 3.625 0 +0
2022-03-16 2022-03-14 3.681 0 +0
2022-03-15 2022-03-11 3.942 0 +0
2022-03-14 2022-03-10 3.942 0 +0
2022-03-11 2022-03-09 3.828 0 +0
2022-03-10 2022-03-08 3.964 0 +0
2022-03-09 2022-03-07 3.964 0 +0
2022-03-08 2022-03-04 3.964 0 +0
2022-03-07 2022-03-03 3.964 0 +0
2022-03-04 2022-03-02 3.964 0 +0
2022-03-03 2022-03-01 3.964 0 +0
2022-03-02 2022-02-28 3.987 0 +0
2022-03-01 2022-02-25 4.010 0 +0
2022-02-28 2022-02-24 4.010 0 +0
2022-02-25 2022-02-23 4.010 0 +0
2022-02-24 2022-02-22 4.021 0 +0
2022-02-23 2022-02-21 4.066 0 +0
2022-02-22 2022-02-18 4.021 0 +0
2022-02-21 2022-02-17 4.021 0 +0
2022-02-18 2022-02-16 4.078 0 +0
2022-02-17 2022-02-15 4.078 0 +0
2022-02-16 2022-02-14 3.998 0 +0
2022-02-15 2022-02-11 3.998 0 +0
2022-02-14 2022-02-10 4.100 0 +0
2022-02-11 2022-02-09 4.078 0 +0
2022-02-10 2022-02-08 4.078 0 +0
2022-02-09 2022-02-07 4.078 0 +0
2022-02-08 2022-02-04 4.134 0 +0
2022-02-07 2022-01-31 4.078 0 +0
2022-02-04 2022-01-27 4.078 0 +0
2022-01-28 2022-01-26 4.078 0 +0
2022-01-27 2022-01-25 4.078 0 +0
2022-01-26 2022-01-24 4.078 0 +0
2022-01-25 2022-01-21 4.134 0 +0
2022-01-24 2022-01-20 4.134 0 +0
2022-01-21 2022-01-19 4.134 0 +0
2022-01-20 2022-01-18 4.134 0 +0
2022-01-19 2022-01-17 4.134 0 +0
2022-01-18 2022-01-14 4.134 0 +0
2022-01-17 2022-01-13 4.134 0 +0
2022-01-14 2022-01-12 4.134 0 +0
2022-01-13 2022-01-11 4.134 0 +0
2022-01-12 2022-01-10 4.134 0 +0
2022-01-11 2022-01-07 4.134 0 +0
2022-01-10 2022-01-06 4.123 0 +0
2022-01-07 2022-01-05 4.134 0 +0
2022-01-06 2022-01-04 4.134 0 +0
2022-01-05 2022-01-03 4.134 0 +0
2022-01-04 2021-12-31 4.134 0 +0
2022-01-03 2021-12-29 4.112 0 +0
2021-12-30 2021-12-28 4.123 0 +0
2021-12-29 2021-12-24 4.123 0 +0
2021-12-28 2021-12-22 4.032 0 +0
2021-12-23 2021-12-21 3.908 0 +0
2021-12-22 2021-12-20 4.055 0 +0
2021-12-21 2021-12-17 4.078 0 +0
2021-12-20 2021-12-16 4.078 0 +0
2021-12-17 2021-12-15 4.100 0 +0
2021-12-16 2021-12-14 4.100 0 +0
2021-12-15 2021-12-13 4.100 0 +0
2021-12-14 2021-12-10 4.112 0 +0
2021-12-13 2021-12-09 4.078 0 +0
2021-12-10 2021-12-08 4.021 0 +0
2021-12-09 2021-12-07 4.078 0 +0
2021-12-08 2021-12-06 4.078 0 +0
2021-12-07 2021-12-03 4.078 0 +0
2021-12-06 2021-12-02 4.078 0 +0
2021-12-03 2021-12-01 4.078 0 +0
2021-12-02 2021-11-30 4.078 0 +0
2021-12-01 2021-11-29 4.089 0 +0
2021-11-30 2021-11-26 4.089 0 +0
2021-11-29 2021-11-25 4.078 0 +0
2021-11-26 2021-11-24 4.044 0 +0
2021-11-25 2021-11-23 4.044 0 +0
2021-11-24 2021-11-22 3.998 0 +0
2021-11-23 2021-11-19 4.078 0 +0
2021-11-22 2021-11-18 3.998 0 +0
2021-11-19 2021-11-17 3.976 0 +0
2021-11-18 2021-11-16 4.032 0 +0
2021-11-17 2021-11-15 4.044 0 +0
2021-11-16 2021-11-12 4.055 0 +0
2021-11-15 2021-11-11 4.066 0 +0
2021-11-12 2021-11-10 3.942 0 +0
2021-11-11 2021-11-09 3.942 0 +0
2021-11-10 2021-11-08 3.942 0 +0
2021-11-09 2021-11-05 3.998 0 +0
2021-11-08 2021-11-04 3.930 0 +0
2021-11-05 2021-11-03 3.998 0 +0
2021-11-04 2021-11-02 4.010 0 +0
2021-11-03 2021-11-01 3.942 0 +0
2021-11-02 2021-10-29 3.942 0 +0
2021-11-01 2021-10-28 3.942 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.021 0 +0
2021-10-27 2021-10-25 4.021 0 +0
2021-10-26 2021-10-22 4.021 0 +0
2021-10-25 2021-10-21 4.032 0 +0
2021-10-22 2021-10-20 3.976 0 +0
2021-10-21 2021-10-19 4.010 0 +0
2021-10-20 2021-10-18 4.044 0 +0
2021-10-19 2021-10-15 4.055 0 +0
2021-10-18 2021-10-12 3.953 0 +0
2021-10-15 2021-10-11 3.953 0 +0
2021-10-12 2021-10-08 3.874 0 +0
2021-10-11 2021-10-07 3.874 0 +0
2021-10-08 2021-10-06 3.794 0 +0
2021-10-07 2021-10-05 3.704 0 +0
2021-10-06 2021-10-04 3.704 0 +0
2021-10-05 2021-09-30 3.704 0 +0
2021-10-04 2021-09-29 3.704 0 +0
2021-09-30 2021-09-28 3.715 0 +0
2021-09-29 2021-09-27 3.692 0 +0
2021-09-28 2021-09-24 3.692 0 +0
2021-09-27 2021-09-23 3.794 0 +0
2021-09-24 2021-09-21 3.692 0 +0
2021-09-23 2021-09-20 3.852 0 +0
2021-09-21 2021-09-17 4.012 0 +0
2021-09-20 2021-09-16 4.012 0 +0
2021-09-17 2021-09-15 4.012 0 +0
2021-09-16 2021-09-14 4.012 0 +0
2021-09-15 2021-09-13 4.012 0 +0
2021-09-14 2021-09-10 4.035 0 +0
2021-09-13 2021-09-09 4.127 0 +0
2021-09-10 2021-09-08 4.138 0 +0
2021-09-09 2021-09-07 4.104 0 +0
2021-09-08 2021-09-06 4.024 0 +0
2021-09-07 2021-09-03 4.058 0 +0
2021-09-06 2021-09-02 4.069 0 +0
2021-09-03 2021-09-01 4.115 0 +0
2021-09-02 2021-08-31 3.966 0 +0
2021-09-01 2021-08-30 3.852 0 +0
2021-08-31 2021-08-27 3.989 0 +0
2021-08-30 2021-08-26 3.875 0 +0
2021-08-27 2021-08-25 3.943 0 +0
2021-08-26 2021-08-24 3.943 0 +0
2021-08-25 2021-08-23 3.852 0 +0
2021-08-24 2021-08-20 3.852 0 +0
2021-08-23 2021-08-19 3.852 0 +0
2021-08-20 2021-08-18 3.829 0 +0
2021-08-19 2021-08-17 3.863 0 +0
2021-08-18 2021-08-16 3.943 0 +0
2021-08-17 2021-08-13 3.943 0 +0
2021-08-16 2021-08-12 3.943 0 +0
2021-08-13 2021-08-11 3.978 0 +0
2021-08-12 2021-08-10 3.966 0 +0
2021-08-11 2021-08-09 3.989 0 +0
2021-08-10 2021-08-06 3.932 0 +0
2021-08-09 2021-08-05 3.943 0 +0
2021-08-06 2021-08-04 3.943 0 +0
2021-08-05 2021-08-03 3.897 0 +0
2021-08-04 2021-08-02 3.897 0 +0
2021-08-03 2021-07-30 3.863 0 +0
2021-08-02 2021-07-29 4.092 0 +0
2021-07-30 2021-07-28 4.092 0 +0
2021-07-29 2021-07-27 4.012 0 +0
2021-07-28 2021-07-26 4.253 0 +0
2021-07-27 2021-07-23 4.276 0 +0
2021-07-26 2021-07-22 4.276 0 +0
2021-07-23 2021-07-21 4.287 0 +0
2021-07-22 2021-07-20 4.218 0 +0
2021-07-21 2021-07-19 4.299 0 +0
2021-07-20 2021-07-16 4.299 0 +0
2021-07-19 2021-07-15 4.299 0 +0
2021-07-16 2021-07-14 4.299 0 +0
2021-07-15 2021-07-13 4.299 0 +0
2021-07-14 2021-07-12 4.299 0 +0
2021-07-13 2021-07-09 4.161 0 +0
2021-07-12 2021-07-08 4.150 0 +0
2021-07-09 2021-07-07 4.218 0 +0
2021-07-08 2021-07-06 4.218 0 +0
2021-07-07 2021-07-05 4.276 0 +0
2021-07-06 2021-07-02 4.276 0 +0
2021-07-05 2021-06-30 4.276 0 +0
2021-07-02 2021-06-29 4.264 0 +0
2021-06-30 2021-06-28 4.287 0 +0
2021-06-29 2021-06-25 4.196 0 +0
2021-06-28 2021-06-24 4.161 0 +0
2021-06-25 2021-06-23 4.161 0 +0
2021-06-24 2021-06-22 4.150 0 +0
2021-06-23 2021-06-21 4.115 0 +0
2021-06-22 2021-06-18 4.138 0 +0
2021-06-21 2021-06-17 4.138 0 +0
2021-06-18 2021-06-16 4.161 0 +0
2021-06-17 2021-06-15 4.138 0 +0
2021-06-16 2021-06-11 4.127 0 +0
2021-06-15 2021-06-10 4.058 0 +0
2021-06-11 2021-06-09 4.058 0 +0
2021-06-10 2021-06-08 4.035 0 +0
2021-06-09 2021-06-07 4.127 0 +0
2021-06-08 2021-06-04 4.092 0 +0
2021-06-07 2021-06-03 4.241 0 +0
2021-06-04 2021-06-02 4.241 0 +0
2021-06-03 2021-06-01 4.241 0 +0
2021-06-02 2021-05-31 4.241 0 +0
2021-06-01 2021-05-28 4.241 0 +0
2021-05-31 2021-05-27 4.230 0 +0
2021-05-28 2021-05-26 4.415 0 +0
2021-05-27 2021-05-25 4.438 0 +0
2021-05-26 2021-05-24 4.356 0 +0
2021-05-25 2021-05-21 4.356 0 +0
2021-05-24 2021-05-20 4.415 0 +0
2021-05-21 2021-05-18 4.508 0 +0
2021-05-20 2021-05-17 4.462 0 +0
2021-05-18 2021-05-14 4.520 0 +0
2021-05-17 2021-05-13 4.321 0 +0
2021-05-14 2021-05-12 4.380 0 +0
2021-05-13 2021-05-11 4.415 0 +0
2021-05-12 2021-05-10 4.508 0 +0
2021-05-11 2021-05-07 4.520 0 +0
2021-05-10 2021-05-06 4.555 0 +0
2021-05-07 2021-05-05 4.555 0 +0
2021-05-06 2021-05-04 4.450 0 +0
2021-05-05 2021-05-03 4.450 0 +0
2021-05-04 2021-04-30 4.450 0 +0
2021-05-03 2021-04-29 4.450 0 +0
2021-04-30 2021-04-28 4.450 0 +0
2021-04-29 2021-04-27 4.415 0 +0
2021-04-28 2021-04-26 4.415 0 +0
2021-04-27 2021-04-23 4.438 0 +0
2021-04-26 2021-04-22 4.321 0 +0
2021-04-23 2021-04-21 4.438 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.613 0 +0
2021-04-20 2021-04-16 4.613 0 +0
2021-04-19 2021-04-15 4.613 0 +0
2021-04-16 2021-04-14 4.613 0 +0
2021-04-15 2021-04-13 4.438 0 +0
2021-04-14 2021-04-12 4.532 0 +0
2021-04-13 2021-04-09 4.532 0 +0
2021-04-12 2021-04-08 4.532 0 +0
2021-04-09 2021-04-07 4.613 0 +0
2021-04-08 2021-04-01 4.613 0 +0
2021-04-07 2021-03-31 4.648 0 +0
2021-04-01 2021-03-30 4.648 0 +0
2021-03-31 2021-03-29 4.648 0 +0
2021-03-30 2021-03-26 4.613 0 +0
2021-03-29 2021-03-25 4.356 0 +0
2021-03-26 2021-03-24 4.356 0 +0
2021-03-25 2021-03-23 4.356 0 +0
2021-03-24 2021-03-22 4.578 0 +0
2021-03-23 2021-03-19 4.578 0 +0
2021-03-22 2021-03-18 4.578 0 +0
2021-03-19 2021-03-17 4.438 0 +0
2021-03-18 2021-03-16 4.660 0 +0
2021-03-17 2021-03-15 4.625 0 +0
2021-03-16 2021-03-12 4.625 0 +0
2021-03-15 2021-03-11 4.625 0 +0
2021-03-12 2021-03-10 4.660 0 +0
2021-03-11 2021-03-09 4.672 0 +0
2021-03-10 2021-03-08 4.730 0 +0
2021-03-09 2021-03-05 4.789 0 +0
2021-03-08 2021-03-04 4.789 0 +0
2021-03-05 2021-03-03 4.789 0 +0
2021-03-04 2021-03-02 4.789 0 +0
2021-03-03 2021-03-01 4.789 0 +0
2021-03-02 2021-02-26 4.789 0 +0
2021-03-01 2021-02-25 4.789 0 +0
2021-02-26 2021-02-24 4.789 0 +0
2021-02-25 2021-02-23 4.789 0 +0
2021-02-24 2021-02-22 4.789 0 +0
2021-02-23 2021-02-19 4.765 0 +0
2021-02-22 2021-02-18 4.765 0 +0
2021-02-19 2021-02-17 4.765 0 +0
2021-02-18 2021-02-16 4.742 0 +0
2021-02-17 2021-02-11 4.637 0 +0
2021-02-16 2021-02-09 4.637 0 +0
2021-02-10 2021-02-08 4.637 0 +0
2021-02-09 2021-02-05 4.637 0 +0
2021-02-08 2021-02-04 4.613 0 +0
2021-02-05 2021-02-03 4.497 0 +0
2021-02-04 2021-02-02 4.497 0 +0
2021-02-03 2021-02-01 4.508 0 +0
2021-02-02 2021-01-29 4.508 0 +0
2021-02-01 2021-01-28 4.567 0 +0
2021-01-29 2021-01-27 4.567 0 +0
2021-01-28 2021-01-26 4.567 0 +0
2021-01-27 2021-01-25 4.555 0 +0
2021-01-26 2021-01-22 4.672 0 +0
2021-01-25 2021-01-21 4.613 0 +0
2021-01-22 2021-01-20 4.613 0 +0
2021-01-21 2021-01-19 4.613 0 +0
2021-01-20 2021-01-18 4.520 0 +0
2021-01-19 2021-01-15 4.520 0 +0
2021-01-18 2021-01-14 4.497 0 +0
2021-01-15 2021-01-13 4.520 0 +0
2021-01-14 2021-01-12 4.520 0 +0
2021-01-13 2021-01-11 4.520 0 +0
2021-01-12 2021-01-08 4.438 0 +0
2021-01-11 2021-01-07 4.438 0 +0
2021-01-08 2021-01-06 4.438 0 +0
2021-01-07 2021-01-05 4.438 0 +0
2021-01-06 2021-01-04 4.438 0 +0
2021-01-05 2020-12-31 4.438 0 +0
2021-01-04 2020-12-29 4.321 0 +0
2020-12-30 2020-12-28 4.263 0 +0
2020-12-29 2020-12-24 4.205 0 +0
2020-12-28 2020-12-22 4.088 0 +0
2020-12-23 2020-12-21 4.088 0 +0
2020-12-22 2020-12-18 3.924 0 +0
2020-12-21 2020-12-17 3.913 0 +0
2020-12-18 2020-12-16 3.889 0 +0
2020-12-17 2020-12-15 3.889 0 +0
2020-12-16 2020-12-14 3.959 0 +0
2020-12-15 2020-12-11 3.936 0 +0
2020-12-14 2020-12-10 3.878 0 +0
2020-12-11 2020-12-09 4.088 0 +0
2020-12-10 2020-12-08 4.088 0 +0
2020-12-09 2020-12-07 4.205 0 +0
2020-12-08 2020-12-04 4.205 0 +0
2020-12-07 2020-12-03 4.321 0 +0
2020-12-04 2020-12-02 4.321 0 +0
2020-12-03 2020-12-01 4.345 0 +0
2020-12-02 2020-11-30 4.345 0 +0
2020-12-01 2020-11-27 4.345 0 +0
2020-11-30 2020-11-26 4.345 0 +0
2020-11-27 2020-11-25 4.345 0 +0
2020-11-26 2020-11-24 4.345 0 +0
2020-11-25 2020-11-23 4.321 0 +0
2020-11-24 2020-11-20 4.321 0 +0
2020-11-23 2020-11-19 4.321 0 +0
2020-11-20 2020-11-18 4.321 0 +0
2020-11-19 2020-11-17 4.333 0 +0
2020-11-18 2020-11-16 4.333 0 +0
2020-11-17 2020-11-13 4.333 0 +0
2020-11-16 2020-11-12 4.321 0 +0
2020-11-13 2020-11-11 4.298 0 +0
2020-11-12 2020-11-10 4.298 0 +0
2020-11-11 2020-11-09 4.298 0 +0
2020-11-10 2020-11-06 4.275 0 +0
2020-11-09 2020-11-05 4.275 0 +0
2020-11-06 2020-11-04 4.205 0 +0
2020-11-05 2020-11-03 4.263 0 +0
2020-11-04 2020-11-02 4.263 0 +0
2020-11-03 2020-10-30 4.263 0 +0
2020-11-02 2020-10-29 4.263 0 +0
2020-10-30 2020-10-28 4.251 0 +0
2020-10-29 2020-10-27 4.251 0 +0
2020-10-28 2020-10-23 4.251 0 +0
2020-10-27 2020-10-22 4.251 0 +0
2020-10-23 2020-10-21 4.228 0 +0
2020-10-22 2020-10-20 4.228 0 +0
2020-10-21 2020-10-19 4.205 0 +0
2020-10-20 2020-10-16 4.275 0 +0
2020-10-19 2020-10-15 4.240 0 +0
2020-10-16 2020-10-14 4.240 0 +0
2020-10-15 2020-10-12 4.263 0 +0
2020-10-14 2020-10-09 4.263 0 +0
2020-10-12 2020-10-08 4.228 0 +0
2020-10-09 2020-10-07 4.263 0 +0
2020-10-08 2020-10-06 4.263 0 +0
2020-10-07 2020-10-05 4.240 0 +0
2020-10-06 2020-09-30 4.240 0 +0
2020-10-05 2020-09-29 4.205 0 +0
2020-09-30 2020-09-28 4.205 0 +0
2020-09-29 2020-09-25 4.205 0 +0
2020-09-28 2020-09-24 4.263 0 +0
2020-09-25 2020-09-23 4.251 0 +0
2020-09-24 2020-09-22 4.251 0 +0
2020-09-23 2020-09-21 4.251 0 +0
2020-09-22 2020-09-18 4.251 0 +0
2020-09-21 2020-09-17 4.275 0 +0
2020-09-18 2020-09-16 4.275 0 +0
2020-09-17 2020-09-15 4.275 0 +0
2020-09-16 2020-09-14 4.275 0 +0
2020-09-15 2020-09-11 4.216 0 +0
2020-09-14 2020-09-10 4.216 0 +0
2020-09-11 2020-09-09 4.216 0 +0
2020-09-10 2020-09-08 4.216 0 +0
2020-09-09 2020-09-07 4.181 0 +0
2020-09-08 2020-09-04 4.181 0 +0
2020-09-07 2020-09-03 4.181 0 +0
2020-09-04 2020-09-02 4.181 0 +0
2020-09-03 2020-09-01 4.181 0 +0
2020-09-02 2020-08-31 4.228 0 +0
2020-09-01 2020-08-28 4.076 0 +0
2020-08-31 2020-08-27 3.970 0 +0
2020-08-28 2020-08-26 3.970 0 +0
2020-08-27 2020-08-25 3.900 0 +0
2020-08-26 2020-08-24 3.900 0 +0
2020-08-25 2020-08-21 3.900 0 +0
2020-08-24 2020-08-20 3.900 0 +0
2020-08-21 2020-08-19 3.947 0 +0
2020-08-20 2020-08-18 3.958 0 +0
2020-08-19 2020-08-17 3.958 0 +0
2020-08-18 2020-08-14 3.912 0 +0
2020-08-17 2020-08-13 3.748 0 +0
2020-08-14 2020-08-12 3.865 0 +0
2020-08-13 2020-08-11 3.982 0 +0
2020-08-12 2020-08-10 4.087 0 +0
2020-08-11 2020-08-07 4.087 0 +0
2020-08-10 2020-08-06 4.087 0 +0
2020-08-07 2020-08-05 4.087 0 +0
2020-08-06 2020-08-04 4.087 0 +0
2020-08-05 2020-08-03 4.286 0 +0
2020-08-04 2020-07-31 4.286 0 +0
2020-08-03 2020-07-30 4.286 0 +0
2020-07-31 2020-07-29 4.322 0 +0
2020-07-30 2020-07-28 4.333 0 +0
2020-07-29 2020-07-27 4.158 0 +0
2020-07-28 2020-07-24 4.193 0 +0
2020-07-27 2020-07-23 4.181 0 +0
2020-07-24 2020-07-22 4.193 0 +0
2020-07-23 2020-07-21 4.158 0 +0
2020-07-22 2020-07-20 4.122 0 +0
2020-07-21 2020-07-17 3.994 0 +0
2020-07-20 2020-07-16 3.994 0 +0
2020-07-17 2020-07-15 4.087 0 +0
2020-07-16 2020-07-14 4.087 0 +0
2020-07-15 2020-07-13 4.087 0 +0
2020-07-14 2020-07-10 4.064 0 +0
2020-07-13 2020-07-09 3.935 0 +0
2020-07-10 2020-07-08 4.040 0 +0
2020-07-09 2020-07-07 4.040 0 +0
2020-07-08 2020-07-06 4.040 0 +0
2020-07-07 2020-07-03 4.087 0 +0
2020-07-06 2020-07-02 3.947 0 +0
2020-07-03 2020-06-30 4.076 0 +0
2020-07-02 2020-06-29 4.052 0 +0
2020-06-30 2020-06-26 4.005 0 +0
2020-06-29 2020-06-24 3.935 0 +0
2020-06-26 2020-06-23 3.935 0 +0
2020-06-24 2020-06-22 4.040 0 +0
2020-06-23 2020-06-19 4.040 0 +0
2020-06-22 2020-06-18 3.994 0 +0
2020-06-19 2020-06-17 3.982 0 +0
2020-06-18 2020-06-16 4.099 0 +0
2020-06-17 2020-06-15 4.099 0 +0
2020-06-16 2020-06-12 3.923 0 +0
2020-06-15 2020-06-11 3.923 0 +0
2020-06-12 2020-06-10 4.040 0 +0
2020-06-11 2020-06-09 4.040 0 +0
2020-06-10 2020-06-08 4.040 0 +0
2020-06-09 2020-06-05 3.912 0 +0
2020-06-08 2020-06-04 3.865 0 +0
2020-06-05 2020-06-03 3.865 0 +0
2020-06-04 2020-06-02 3.865 0 +0
2020-06-03 2020-06-01 3.865 0 +0
2020-06-02 2020-05-29 3.865 0 +0
2020-06-01 2020-05-28 3.865 0 +0
2020-05-29 2020-05-27 4.040 0 +0
2020-05-28 2020-05-26 4.158 0 +0
2020-05-27 2020-05-25 4.158 0 +0
2020-05-26 2020-05-22 4.040 0 +0
2020-05-25 2020-05-21 4.206 0 +0
2020-05-22 2020-05-20 4.206 0 +0
2020-05-21 2020-05-19 4.289 0 +0
2020-05-20 2020-05-18 4.158 0 +0
2020-05-19 2020-05-15 4.135 0 +0
2020-05-18 2020-05-14 4.135 0 +0
2020-05-15 2020-05-13 4.206 0 +0
2020-05-14 2020-05-12 4.147 0 +0
2020-05-13 2020-05-11 4.230 0 +0
2020-05-12 2020-05-08 4.313 0 +0
2020-05-11 2020-05-07 4.265 0 +0
2020-05-08 2020-05-06 4.277 0 +0
2020-05-07 2020-05-05 4.277 0 +0
2020-05-06 2020-05-04 4.277 0 +0
2020-05-05 2020-04-29 4.337 0 +0
2020-05-04 2020-04-28 4.337 0 +0
2020-04-29 2020-04-27 4.360 0 +0
2020-04-28 2020-04-24 4.277 0 +0
2020-04-27 2020-04-23 4.277 0 +0
2020-04-24 2020-04-22 4.218 0 +0
2020-04-23 2020-04-21 4.158 0 +0
2020-04-22 2020-04-20 4.158 0 +0
2020-04-21 2020-04-17 4.040 0 +0
2020-04-20 2020-04-16 3.814 0 +0
2020-04-17 2020-04-15 3.802 0 +0
2020-04-16 2020-04-14 3.707 0 +0
2020-04-15 2020-04-09 3.754 0 +0
2020-04-14 2020-04-08 3.564 0 +0
2020-04-09 2020-04-07 3.576 0 +0
2020-04-08 2020-04-06 3.636 0 +0
2020-04-07 2020-04-03 3.541 0 +0
2020-04-06 2020-04-02 3.493 0 +0
2020-04-03 2020-04-01 3.517 0 +0
2020-04-02 2020-03-31 3.493 0 +0
2020-04-01 2020-03-30 3.457 0 +0
2020-03-31 2020-03-27 3.398 0 +0
2020-03-30 2020-03-26 3.327 0 +0
2020-03-27 2020-03-25 3.398 0 +0
2020-03-26 2020-03-24 3.327 0 +0
2020-03-25 2020-03-23 3.434 0 +0
2020-03-24 2020-03-20 3.446 0 +0
2020-03-23 2020-03-19 3.541 0 +0
2020-03-20 2020-03-18 3.541 0 +0
2020-03-19 2020-03-17 3.446 0 +0
2020-03-18 2020-03-16 3.731 0 +0
2020-03-17 2020-03-13 3.743 0 +0
2020-03-16 2020-03-12 3.921 0 +0
2020-03-13 2020-03-11 4.063 0 +0
2020-03-12 2020-03-10 4.063 0 +0
2020-03-11 2020-03-09 4.218 0 +0
2020-03-10 2020-03-06 4.265 0 +0
2020-03-09 2020-03-05 4.277 0 +0
2020-03-06 2020-03-04 4.277 0 +0
2020-03-05 2020-03-03 4.277 0 +0
2020-03-04 2020-03-02 4.277 0 +0
2020-03-03 2020-02-28 4.289 0 +0
2020-03-02 2020-02-27 4.503 0 +0
2020-02-28 2020-02-26 4.574 0 +0
2020-02-27 2020-02-25 4.634 0 +0
2020-02-26 2020-02-24 4.669 0 +0
2020-02-25 2020-02-21 4.729 0 +0
2020-02-24 2020-02-20 4.574 0 +0
2020-02-21 2020-02-19 4.574 0 +0
2020-02-20 2020-02-18 4.622 0 +0
2020-02-19 2020-02-17 4.717 0 +0
2020-02-18 2020-02-14 4.764 0 +0
2020-02-17 2020-02-13 4.515 0 +0
2020-02-14 2020-02-12 4.551 0 +0
2020-02-13 2020-02-11 4.551 0 +0
2020-02-12 2020-02-10 4.551 0 +0
2020-02-11 2020-02-07 4.551 0 +0
2020-02-10 2020-02-06 4.551 0 +0
2020-02-07 2020-02-05 4.610 0 +0
2020-02-06 2020-02-04 4.669 0 +0
2020-02-05 2020-02-03 4.669 0 +0
2020-02-04 2020-01-31 4.669 0 +0
2020-02-03 2020-01-30 4.622 0 +0
2020-01-31 2020-01-29 4.622 0 +0
2020-01-30 2020-01-24 4.634 0 +0
2020-01-29 2020-01-22 4.657 0 +0
2020-01-23 2020-01-21 4.657 0 +0
2020-01-22 2020-01-20 4.752 0 +0
2020-01-21 2020-01-17 4.752 0 +0
2020-01-20 2020-01-16 4.752 0 +0
2020-01-17 2020-01-15 4.646 0 +0
2020-01-16 2020-01-14 4.752 0 +0
2020-01-15 2020-01-13 4.752 0 +0
2020-01-14 2020-01-10 4.752 0 +0
2020-01-13 2020-01-09 4.752 0 +0
2020-01-10 2020-01-08 4.752 0 +0
2020-01-09 2020-01-07 4.752 0 +0
2020-01-08 2020-01-06 4.729 0 +0
2020-01-07 2020-01-03 4.729 0 +0
2020-01-06 2020-01-02 4.752 0 +0
2020-01-03 2019-12-31 4.752 0 +0
2020-01-02 2019-12-27 4.752 0 +0
2019-12-30 2019-12-24 4.752 0 +0
2019-12-27 2019-12-20 4.752 0 +0
2019-12-23 2019-12-19 4.705 0 +0
2019-12-20 2019-12-18 4.824 0 +0
2019-12-19 2019-12-17 4.824 0 +0
2019-12-18 2019-12-16 4.848 0 +0
2019-12-17 2019-12-13 4.859 0 +0
2019-12-16 2019-12-12 4.752 0 +0
2019-12-13 2019-12-11 4.752 0 +0
2019-12-12 2019-12-10 4.752 0 +0
2019-12-11 2019-12-09 4.752 0 +0
2019-12-10 2019-12-06 4.752 0 +0
2019-12-09 2019-12-05 4.752 0 +0
2019-12-06 2019-12-04 4.752 0 +0
2019-12-05 2019-12-03 4.752 0 +0
2019-12-04 2019-12-02 4.752 0 +0
2019-12-03 2019-11-29 4.752 0 +0
2019-12-02 2019-11-28 4.752 0 +0
2019-11-29 2019-11-27 4.752 0 +0
2019-11-28 2019-11-26 4.752 0 +0
2019-11-27 2019-11-25 4.729 0 +0
2019-11-26 2019-11-22 4.657 0 +0
2019-11-25 2019-11-21 4.669 0 +0
2019-11-22 2019-11-20 4.729 0 +0
2019-11-21 2019-11-19 4.729 0 +0
2019-11-20 2019-11-18 4.752 0 +0
2019-11-19 2019-11-15 4.800 0 +0
2019-11-18 2019-11-14 4.800 0 +0
2019-11-15 2019-11-13 4.788 0 +0
2019-11-14 2019-11-12 4.788 0 +0
2019-11-13 2019-11-11 4.848 0 +0
2019-11-12 2019-11-08 4.848 0 +0
2019-11-11 2019-11-07 4.859 0 +0
2019-11-08 2019-11-06 4.871 0 +0
2019-11-07 2019-11-05 4.966 0 +0
2019-11-06 2019-11-04 4.966 0 +0
2019-11-05 2019-11-01 4.966 0 +0
2019-11-04 2019-10-31 4.966 0 +0
2019-11-01 2019-10-30 4.990 0 +0
2019-10-31 2019-10-29 4.990 0 +0
2019-10-30 2019-10-28 4.990 0 +0
2019-10-29 2019-10-25 4.990 0 +0
2019-10-28 2019-10-24 4.966 0 +0
2019-10-25 2019-10-23 4.990 0 +0
2019-10-24 2019-10-22 4.990 0 +0
2019-10-23 2019-10-21 4.990 0 +0
2019-10-22 2019-10-18 4.990 0 +0
2019-10-21 2019-10-17 4.990 0 +0
2019-10-18 2019-10-16 4.990 0 +0
2019-10-17 2019-10-15 4.990 0 +0
2019-10-16 2019-10-14 4.990 0 +0
2019-10-15 2019-10-11 4.990 0 +0
2019-10-14 2019-10-10 4.990 0 +0
2019-10-11 2019-10-09 4.990 0 +0
2019-10-10 2019-10-08 4.990 0 +0
2019-10-09 2019-10-04 4.990 0 +0
2019-10-08 2019-10-03 4.990 0 +0
2019-10-04 2019-10-02 4.990 0 +0
2019-10-03 2019-09-30 4.990 0 +0
2019-10-02 2019-09-27 4.990 0 +0
2019-09-30 2019-09-26 4.990 0 +0
2019-09-27 2019-09-25 4.954 0 +0
2019-09-26 2019-09-24 4.954 0 +0
2019-09-25 2019-09-23 4.954 0 +0
2019-09-24 2019-09-20 4.954 0 +0
2019-09-23 2019-09-19 4.943 0 +0
2019-09-20 2019-09-18 4.943 0 +0
2019-09-19 2019-09-17 4.990 0 +0
2019-09-18 2019-09-16 4.990 0 +0
2019-09-17 2019-09-13 4.889 0 +0
2019-09-16 2019-09-12 4.973 0 +0
2019-09-13 2019-09-11 4.973 0 +0
2019-09-12 2019-09-10 4.973 0 +0
2019-09-11 2019-09-09 4.973 0 +0
2019-09-10 2019-09-06 4.973 0 +0
2019-09-09 2019-09-05 4.973 0 +0
2019-09-06 2019-09-04 4.913 0 +0
2019-09-05 2019-09-03 4.901 0 +0
2019-09-04 2019-09-02 4.901 0 +0
2019-09-03 2019-08-30 4.913 0 +0
2019-09-02 2019-08-29 4.817 0 +0
2019-08-30 2019-08-28 4.793 0 +0
2019-08-29 2019-08-27 4.793 0 +0
2019-08-28 2019-08-26 4.745 0 +0
2019-08-27 2019-08-23 4.793 0 +0
2019-08-26 2019-08-22 4.793 0 +0
2019-08-23 2019-08-21 4.793 0 +0
2019-08-22 2019-08-20 4.793 0 +0
2019-08-21 2019-08-19 4.817 0 +0
2019-08-20 2019-08-16 4.817 0 +0
2019-08-19 2019-08-15 4.817 0 +0
2019-08-16 2019-08-14 4.853 0 +0
2019-08-15 2019-08-13 4.769 0 +0
2019-08-14 2019-08-12 4.973 0 +0
2019-08-13 2019-08-09 4.973 0 +0
2019-08-12 2019-08-08 4.973 0 +0
2019-08-09 2019-08-07 4.973 0 +0
2019-08-08 2019-08-06 4.973 0 +0
2019-08-07 2019-08-05 5.116 0 +0
2019-08-06 2019-08-02 5.116 0 +0
2019-08-05 2019-08-01 5.116 0 +0
2019-08-02 2019-07-31 5.116 0 +0
2019-08-01 2019-07-30 5.045 0 +0
2019-07-31 2019-07-29 5.128 0 +0
2019-07-30 2019-07-26 5.260 0 +0
2019-07-29 2019-07-25 5.260 0 +0
2019-07-26 2019-07-24 5.128 0 +0
2019-07-25 2019-07-23 5.092 0 +0
2019-07-24 2019-07-22 5.128 0 +0
2019-07-23 2019-07-19 5.296 0 +0
2019-07-22 2019-07-18 5.296 0 +0
2019-07-19 2019-07-17 5.296 0 +0
2019-07-18 2019-07-16 5.236 0 +0
2019-07-17 2019-07-15 5.236 0 +0
2019-07-16 2019-07-12 5.248 0 +0
2019-07-15 2019-07-11 5.260 0 +0
2019-07-12 2019-07-10 5.260 0 +0
2019-07-11 2019-07-09 5.212 0 +0
2019-07-10 2019-07-08 5.260 0 +0
2019-07-09 2019-07-05 5.260 0 +0
2019-07-08 2019-07-04 5.308 0 +0
2019-07-05 2019-07-03 5.272 0 +0
2019-07-04 2019-07-02 5.272 0 +0
2019-07-03 2019-06-28 5.284 0 +0
2019-07-02 2019-06-27 5.392 0 +0
2019-06-28 2019-06-26 5.332 0 +0
2019-06-27 2019-06-25 5.356 0 +0
2019-06-26 2019-06-24 5.356 0 +0
2019-06-25 2019-06-21 5.368 0 +0
2019-06-24 2019-06-20 5.380 0 +0
2019-06-21 2019-06-19 5.272 0 +0
2019-06-20 2019-06-18 5.272 0 +0
2019-06-19 2019-06-17 5.224 0 +0
2019-06-18 2019-06-14 5.188 0 +0
2019-06-17 2019-06-13 5.188 0 +0
2019-06-14 2019-06-12 5.224 0 +0
2019-06-13 2019-06-11 5.272 0 +0
2019-06-12 2019-06-10 5.272 0 +0
2019-06-11 2019-06-06 5.236 0 +0
2019-06-10 2019-06-05 5.284 0 +0
2019-06-06 2019-06-04 5.356 0 +0
2019-06-05 2019-06-03 5.356 0 +0
2019-06-04 2019-05-31 5.356 0 +0
2019-06-03 2019-05-30 5.356 0 +0
2019-05-31 2019-05-29 5.356 0 +0
2019-05-30 2019-05-28 5.284 0 +0
2019-05-29 2019-05-27 5.392 0 +0
2019-05-28 2019-05-24 5.513 0 +0
2019-05-27 2019-05-23 5.513 0 +0
2019-05-24 2019-05-22 5.513 0 +0
2019-05-23 2019-05-21 5.513 0 +0
2019-05-22 2019-05-20 5.452 0 +0
2019-05-21 2019-05-17 5.452 0 +0
2019-05-20 2019-05-16 5.452 0 +0
2019-05-17 2019-05-15 5.452 0 +0
2019-05-16 2019-05-14 5.452 0 +0
2019-05-15 2019-05-10 5.452 0 +0
2019-05-14 2019-05-09 5.452 0 +0
2019-05-10 2019-05-08 5.452 0 +0
2019-05-09 2019-05-07 5.476 0 +0
2019-05-08 2019-05-06 5.513 0 +0
2019-05-07 2019-05-03 5.694 0 +0
2019-05-06 2019-05-02 5.658 0 +0
2019-05-03 2019-04-30 5.779 0 +0
2019-05-02 2019-04-29 5.682 0 +0
2019-04-30 2019-04-26 5.682 0 +0
2019-04-29 2019-04-25 5.682 0 +0
2019-04-26 2019-04-24 5.585 0 +0
2019-04-25 2019-04-23 5.585 0 +0
2019-04-24 2019-04-18 5.658 0 +0
2019-04-23 2019-04-17 5.670 0 +0
2019-04-18 2019-04-16 5.694 0 +0
2019-04-17 2019-04-15 5.634 0 +0
2019-04-16 2019-04-12 5.634 0 +0
2019-04-15 2019-04-11 5.694 0 +0
2019-04-12 2019-04-10 5.634 0 +0
2019-04-11 2019-04-09 5.634 0 +0
2019-04-10 2019-04-08 5.549 0 +0
2019-04-09 2019-04-04 5.549 0 +0
2019-04-08 2019-04-03 5.549 0 +0
2019-04-04 2019-04-02 5.549 0 +0
2019-04-03 2019-04-01 5.500 0 +0
2019-04-02 2019-03-29 5.500 0 +0
2019-04-01 2019-03-28 5.331 0 +0
2019-03-29 2019-03-27 5.573 0 +0
2019-03-28 2019-03-26 5.573 0 +0
2019-03-27 2019-03-25 5.331 0 +0
2019-03-26 2019-03-22 5.609 0 +0
2019-03-25 2019-03-21 5.634 0 +0
2019-03-22 2019-03-20 5.634 0 +0
2019-03-21 2019-03-19 5.634 0 +0
2019-03-20 2019-03-18 5.634 0 +0
2019-03-19 2019-03-15 5.634 0 +0
2019-03-18 2019-03-14 5.634 0 +0
2019-03-15 2019-03-13 5.634 0 +0
2019-03-14 2019-03-12 5.634 0 +0
2019-03-13 2019-03-11 5.634 0 +0
2019-03-12 2019-03-08 5.634 0 +0
2019-03-11 2019-03-07 5.573 0 +0
2019-03-08 2019-03-06 5.573 0 +0
2019-03-07 2019-03-05 5.634 0 +0
2019-03-06 2019-03-04 5.634 0 +0
2019-03-05 2019-03-01 5.634 0 +0
2019-03-04 2019-02-28 5.646 0 +0
2019-03-01 2019-02-27 5.646 0 +0
2019-02-28 2019-02-26 5.646 0 +0
2019-02-27 2019-02-25 5.646 0 +0
2019-02-26 2019-02-22 5.646 0 +0
2019-02-25 2019-02-21 5.670 0 +0
2019-02-22 2019-02-20 5.670 0 +0
2019-02-21 2019-02-19 5.670 0 +0
2019-02-20 2019-02-18 5.670 0 +0
2019-02-19 2019-02-15 5.670 0 +0
2019-02-18 2019-02-14 5.706 0 +0
2019-02-15 2019-02-13 5.718 0 +0
2019-02-14 2019-02-12 5.694 0 +0
2019-02-13 2019-02-11 5.755 0 +0
2019-02-12 2019-02-08 5.622 0 +0
2019-02-11 2019-02-04 5.622 0 +0
2019-02-08 2019-01-31 5.682 0 +0
2019-02-01 2019-01-30 5.682 0 +0
2019-01-31 2019-01-29 5.682 0 +0
2019-01-30 2019-01-28 5.694 0 +0
2019-01-29 2019-01-25 5.694 0 +0
2019-01-28 2019-01-24 5.670 0 +0
2019-01-25 2019-01-23 5.670 0 +0
2019-01-24 2019-01-22 5.670 0 +0
2019-01-23 2019-01-21 5.670 0 +0
2019-01-22 2019-01-18 5.573 0 +0
2019-01-21 2019-01-17 5.622 0 +0
2019-01-18 2019-01-16 5.391 0 +0
2019-01-17 2019-01-15 5.452 0 +0
2019-01-16 2019-01-14 5.403 0 +0
2019-01-15 2019-01-11 5.440 0 +0
2019-01-14 2019-01-10 5.258 0 +0
2019-01-11 2019-01-09 5.270 0 +0
2019-01-10 2019-01-08 5.307 0 +0
2019-01-09 2019-01-07 5.270 0 +0
2019-01-08 2019-01-04 5.270 0 +0
2019-01-07 2019-01-03 5.270 0 +0
2019-01-04 2019-01-02 5.270 0 +0
2019-01-03 2018-12-31 5.270 0 +0
2019-01-02 2018-12-27 5.416 0 +0
2018-12-28 2018-12-24 5.343 0 +0
2018-12-27 2018-12-20 5.573 0 +0
2018-12-21 2018-12-19 5.367 0 +0
2018-12-20 2018-12-18 5.367 0 +0
2018-12-19 2018-12-17 5.355 0 +0
2018-12-18 2018-12-14 5.355 0 +0
2018-12-17 2018-12-13 5.513 0 +0
2018-12-14 2018-12-12 5.537 0 +0
2018-12-13 2018-12-11 5.537 0 +0
2018-12-12 2018-12-10 5.537 0 +0
2018-12-11 2018-12-07 5.537 0 +0
2018-12-10 2018-12-06 5.537 0 +0
2018-12-07 2018-12-05 5.537 0 +0
2018-12-06 2018-12-04 5.682 0 +0
2018-12-05 2018-12-03 5.694 0 +0
2018-12-04 2018-11-30 5.573 0 +0
2018-12-03 2018-11-29 5.573 0 +0
2018-11-30 2018-11-28 5.573 0 +0
2018-11-29 2018-11-27 5.573 0 +0
2018-11-28 2018-11-26 5.573 0 +0
2018-11-27 2018-11-23 5.573 0 +0
2018-11-26 2018-11-22 5.573 0 +0
2018-11-23 2018-11-21 5.573 0 +0
2018-11-22 2018-11-20 5.573 0 +0
2018-11-21 2018-11-19 5.573 0 +0
2018-11-20 2018-11-16 5.573 0 +0
2018-11-19 2018-11-15 5.670 0 +0
2018-11-16 2018-11-14 5.622 0 +0
2018-11-15 2018-11-13 5.622 0 +0
2018-11-14 2018-11-12 5.331 0 +0
2018-11-13 2018-11-09 5.282 0 +0
2018-11-12 2018-11-08 5.282 0 +0
2018-11-09 2018-11-07 5.234 0 +0
2018-11-08 2018-11-06 5.234 0 +0
2018-11-07 2018-11-05 5.234 0 +0
2018-11-06 2018-11-02 5.210 0 +0
2018-11-05 2018-11-01 5.101 0 +0
2018-11-02 2018-10-31 5.101 0 +0
2018-11-01 2018-10-30 5.149 0 +0
2018-10-31 2018-10-29 5.149 0 +0
2018-10-30 2018-10-26 5.198 0 +0
2018-10-29 2018-10-25 5.210 0 +0
2018-10-26 2018-10-24 5.222 0 +0
2018-10-25 2018-10-23 5.222 0 +0
2018-10-24 2018-10-22 5.222 0 +0
2018-10-23 2018-10-19 5.222 0 +0
2018-10-22 2018-10-18 5.210 0 +0
2018-10-19 2018-10-16 5.161 0 -239,364
2018-10-15 2018-10-11 5.343 239,364 -82,540 0.03% 1,278,899
2018-10-11 2018-10-09 5.500 321,904 -387,935 0.04% 1,770,603
2018-09-19 2018-09-17 5.767 709,839 -21,460 0.09% 4,093,603
2018-09-14 2018-09-12 5.840 731,299 +3,047 0.09% 4,270,596
2018-08-23 2018-08-21 6.083 728,252 -16,439 0.09% 4,430,002
2018-05-21 2018-05-17 6.198 744,691 +10,909 0.09% 4,615,735
2017-10-12 2017-10-10 5.852 733,782 -4,860 0.09% 4,294,439
2017-09-14 2017-09-12 5.668 738,642 +4,860 0.09% 4,186,405
2017-09-13 2017-09-11 5.605 733,782 +6,451 0.09% 4,113,159
2017-09-12 2017-09-08 5.543 727,331 -9,634 0.09% 4,031,698
2017-09-11 2017-09-07 5.481 736,965 -150,925 0.09% 4,039,201
2017-09-08 2017-09-06 5.481 887,890 -73,857 0.11% 4,866,399
2017-08-28 2017-08-24 5.456 961,747 -20,873 0.12% 5,247,239
2017-08-25 2017-08-22 5.481 982,620 -64,223 0.13% 5,385,601
2017-08-21 2017-08-17 5.506 1,046,843 -8,028 0.13% 5,763,678
2017-08-18 2017-08-16 5.356 1,054,871 -48,168 0.13% 5,650,198
2017-07-26 2017-07-24 5.344 1,103,039 +8,028 0.14% 5,894,460
2017-06-15 2017-06-13 5.244 1,095,011 -81,885 0.14% 5,742,440
2017-05-29 2017-05-25 5.251 1,176,896 +15,449 0.15% 6,179,677
2017-05-02 2017-04-27 5.301 1,161,447 -92,687 0.15% 6,157,197
2017-03-14 2017-03-10 5.024 1,254,134 +64,965 0.16% 6,300,303
2017-03-10 2017-03-08 5.099 1,189,169 +79,226 0.15% 6,064,002
2017-03-08 2017-03-06 5.213 1,109,943 +79,226 0.14% 5,786,089
2016-12-14 2016-12-12 5.226 1,030,717 +31,690 0.13% 5,386,097
2016-11-16 2016-11-14 5.440 999,027 +23,768 0.13% 5,434,867
2016-11-11 2016-11-09 5.516 975,259 +50,704 0.13% 5,379,424
2016-11-10 2016-11-08 5.566 924,555 +9,507 0.12% 5,146,426
2016-11-07 2016-11-03 5.680 915,048 +14,261 0.12% 5,197,456
2016-11-02 2016-10-31 5.617 900,787 +23,767 0.12% 5,059,604
2016-09-14 2016-09-12 5.623 877,020 +15,846 0.11% 4,931,800
2016-09-13 2016-09-09 5.700 861,174 +4,859 0.11% 4,908,281
2016-09-05 2016-09-01 5.826 856,315 +72,477 0.11% 4,989,286
2016-08-29 2016-08-25 5.712 783,838 +3,151 0.10% 4,477,453
2016-08-24 2016-08-22 5.560 780,687 +31,511 0.10% 4,340,535
2016-08-18 2016-08-16 5.319 749,176 +31,512 0.10% 3,984,649
2016-08-17 2016-08-15 5.344 717,664 +15,755 0.09% 3,835,266
2016-08-12 2016-08-10 5.204 701,909 +6,303 0.09% 3,653,061
2016-08-11 2016-08-09 5.204 695,606 +81,929 0.09% 3,620,257
2016-08-10 2016-08-08 5.204 613,677 +11,029 0.08% 3,193,860
2016-08-09 2016-08-05 5.230 602,648 +20,483 0.08% 3,151,760
2016-06-28 2016-06-24 5.826 582,165 -7,878 0.07% 3,391,962
2016-06-23 2016-06-21 6.030 590,043 -7,878 0.08% 3,557,701
2016-06-07 2016-06-03 5.941 597,921 +1,576 0.08% 3,552,073
2016-06-06 2016-06-02 5.738 596,345 +81,929 0.08% 3,421,592
2016-05-25 2016-05-23 5.154 514,416 +22,058 0.06% 2,651,156
2016-05-24 2016-05-20 5.077 492,358 +1,216 0.06% 2,499,883
2016-04-27 2016-04-25 5.332 491,142 -7,859 0.06% 2,618,707
2016-04-20 2016-04-18 5.077 499,001 -62,867 0.06% 2,533,612
2016-04-19 2016-04-15 5.039 561,868 +40,864 0.07% 2,831,362
2016-04-13 2016-04-11 4.657 521,004 +7,858 0.07% 2,426,543
2015-09-10 2015-09-08 3.876 513,146 +6,037 0.06% 1,988,900
2015-08-13 2015-08-11 4.507 507,109 -32,617 0.06% 2,285,467
2015-08-11 2015-08-07 4.571 539,726 -26,404 0.07% 2,467,216
2015-08-05 2015-08-03 4.623 566,130 -31,064 0.07% 2,617,075
2015-08-04 2015-07-31 4.636 597,194 -18,638 0.08% 2,768,366
2015-07-13 2015-07-09 4.404 615,832 -124,255 0.08% 2,712,026
2015-07-10 2015-07-08 4.108 740,087 -24,851 0.09% 3,040,038
2015-06-01 2015-05-28 5.833 764,938 -13,979 0.10% 4,462,004
2015-05-27 2015-05-22 5.419 778,917 +8,974 0.10% 4,221,069
2015-05-20 2015-05-18 5.471 769,943 +38,382 0.10% 4,212,557
2015-05-11 2015-05-07 5.328 731,561 +7,677 0.09% 3,897,730
2015-04-24 2015-04-22 5.054 723,884 -38,383 0.09% 3,658,800
2015-04-23 2015-04-21 5.041 762,267 -30,706 0.10% 3,842,873
2015-04-22 2015-04-20 5.080 792,973 -109,006 0.10% 4,028,663
2015-04-21 2015-04-17 5.276 901,979 -69,088 0.12% 4,758,712
2015-04-20 2015-04-16 5.393 971,067 -193,447 0.12% 5,237,059
2015-04-17 2015-04-15 5.641 1,164,514 +84,441 0.15% 6,568,566
2015-04-16 2015-04-14 5.406 1,080,073 -194,982 0.14% 5,839,009
2015-04-15 2015-04-13 5.172 1,275,055 +23,029 0.16% 6,594,128
2015-04-10 2015-04-08 4.299 1,252,026 -3,071 0.16% 5,382,267
2015-04-08 2015-04-01 4.299 1,255,097 -42,988 0.16% 5,395,469
2015-03-26 2015-03-24 4.377 1,298,085 -1,535 0.17% 5,681,727
2015-02-12 2015-02-10 4.338 1,299,620 -7,677 0.17% 5,637,656
2014-11-05 2014-11-03 4.208 1,307,297 +1,536 0.17% 5,500,659
2014-09-12 2014-09-10 4.390 1,305,761 +11,693 0.17% 5,732,642
2014-07-07 2014-07-03 4.272 1,294,068 +9,129 0.17% 5,528,218
2014-05-13 2014-05-09 4.213 1,284,939 +18,241 0.17% 5,414,065
2014-03-07 2014-03-05 4.320 1,266,698 +37,498 0.17% 5,472,326
2014-03-03 2014-02-27 4.347 1,229,200 +15,000 0.16% 5,343,109
2014-02-19 2014-02-17 4.200 1,214,200 -187,494 0.16% 5,099,818
2014-02-17 2014-02-13 4.200 1,401,694 -5,999 0.18% 5,887,320
2014-02-10 2014-02-06 4.200 1,407,693 -52,499 0.18% 5,912,517
2014-02-07 2014-02-05 4.200 1,460,192 -110,996 0.19% 6,133,021
2014-01-28 2014-01-24 4.347 1,571,188 -11,999 0.21% 6,829,669
2014-01-27 2014-01-23 4.267 1,583,187 -146,995 0.21% 6,755,167
2014-01-16 2014-01-14 4.267 1,730,182 -10,500 0.23% 7,382,368
2013-12-19 2013-12-17 4.413 1,740,682 -11,999 0.23% 7,682,478
2013-12-09 2013-12-05 4.507 1,752,681 +14,999 0.23% 7,899,025
2013-12-04 2013-12-02 4.453 1,737,682 -11,999 0.23% 7,738,747
2013-11-20 2013-11-18 4.507 1,749,681 +35,998 0.23% 7,885,504
2013-10-10 2013-10-08 4.227 1,713,683 +9,000 0.22% 7,243,420
2013-09-27 2013-09-25 4.400 1,704,683 -65,998 0.22% 7,500,867
2013-09-19 2013-09-17 4.187 1,770,681 -89,997 0.23% 7,413,510
2013-09-12 2013-09-10 4.287 1,860,678 +8,722 0.24% 7,976,560
2013-07-15 2013-07-11 4.488 1,851,956 -189,600 0.24% 8,311,318
2013-07-09 2013-07-05 4.488 2,041,556 -29,858 0.27% 9,162,216
2013-07-05 2013-07-03 4.555 2,071,414 -22,394 0.27% 9,434,964
2013-06-18 2013-06-14 4.729 2,093,808 -126,898 0.28% 9,901,614
2013-05-23 2013-05-21 4.702 2,220,706 +29,858 0.29% 10,442,215
2013-05-22 2013-05-20 4.702 2,190,848 +44,788 0.29% 10,301,816
2013-05-14 2013-05-10 4.774 2,146,060 +26,216 0.28% 10,245,117
2013-03-19 2013-03-15 4.706 2,119,844 +30,968 0.28% 9,976,215
2013-02-04 2013-01-31 4.910 2,088,876 -5,899 0.28% 10,255,425
2013-01-30 2013-01-28 4.815 2,094,775 +5,899 0.28% 10,085,517
2013-01-23 2013-01-21 4.977 2,088,876 -14,747 0.28% 10,397,074
2013-01-09 2013-01-07 4.598 2,103,623 -7,373 0.28% 9,671,638
2013-01-08 2013-01-04 4.557 2,110,996 +7,373 0.28% 9,619,646
2013-01-04 2013-01-02 4.611 2,103,623 -14,746 0.28% 9,700,168
2013-01-03 2012-12-31 4.313 2,118,369 +2,949 0.28% 9,136,106
2013-01-02 2012-12-27 4.272 2,115,420 +4,424 0.28% 9,037,318
2012-12-28 2012-12-24 4.313 2,110,996 +29,494 0.28% 9,104,308
2012-12-11 2012-12-07 4.557 2,081,502 +14,746 0.28% 9,485,244
2012-11-29 2012-11-27 4.543 2,066,756 +2,950 0.28% 9,390,018
2012-11-28 2012-11-26 4.435 2,063,806 +22,120 0.27% 9,152,696
2012-11-19 2012-11-15 4.679 2,041,686 +22,120 0.27% 9,553,015
2012-11-15 2012-11-13 5.018 2,019,566 +1,475 0.27% 10,134,264
2012-11-07 2012-11-05 4.218 2,018,091 +7,373 0.27% 8,512,038
2012-11-06 2012-11-02 4.313 2,010,718 +73,734 0.27% 8,671,829
2012-10-19 2012-10-17 4.096 1,936,984 +1,475 0.26% 7,933,510
2012-09-25 2012-09-21 3.825 1,935,509 +19,171 0.26% 7,402,471
2012-09-17 2012-09-13 4.035 1,916,338 +22,507 0.26% 7,731,839
2012-05-07 2012-05-03 3.897 1,893,831 +13,061 0.26% 7,380,049
2011-12-23 2011-12-21 3.648 1,880,770 +14,473 0.26% 6,861,333
2011-12-07 2011-12-05 3.842 1,866,297 -57,892 0.25% 7,169,592
2011-10-03 2011-09-28 4.035 1,924,189 -7,237 0.26% 7,764,249
2011-09-27 2011-09-23 3.869 1,931,426 -5,789 0.26% 7,473,172
2011-09-23 2011-09-21 4.007 1,937,215 -7,237 0.26% 7,763,270
2011-09-22 2011-09-20 3.938 1,944,452 -10,131 0.26% 7,657,923
2011-09-14 2011-09-09 4.166 1,954,583 +9,773 0.27% 8,143,689
2011-08-29 2011-08-25 4.208 1,944,810 +14,401 0.27% 8,184,000
2011-08-26 2011-08-24 4.333 1,930,409 +7,200 0.26% 8,364,688
2011-08-05 2011-08-03 4.583 1,923,209 +23,041 0.26% 8,814,268
2011-07-20 2011-07-18 4.722 1,900,168 +17,281 0.26% 8,972,567
2011-04-28 2011-04-26 5.064 1,882,887 +2,880 0.26% 9,534,783
2011-04-27 2011-04-21 5.021 1,880,007 +34,135 0.26% 9,440,420
2011-04-21 2011-04-19 5.064 1,845,872 +12,725 0.26% 9,347,342
2011-04-11 2011-04-07 5.064 1,833,147 +7,069 0.25% 9,282,903
2011-04-08 2011-04-06 4.951 1,826,078 +2,828 0.25% 9,040,467
2011-03-18 2011-03-16 4.809 1,823,250 +16,967 0.25% 8,768,567
2011-03-17 2011-03-15 4.908 1,806,283 +9,898 0.25% 8,865,817
2011-03-14 2011-03-10 4.979 1,796,385 +4,242 0.25% 8,944,284
2011-03-07 2011-03-03 4.922 1,792,143 +25,450 0.25% 8,821,764
2011-02-16 2011-02-14 5.120 1,766,693 +115,942 0.25% 9,046,345
2011-02-14 2011-02-10 5.064 1,650,751 +5,656 0.23% 8,359,265
2011-01-31 2011-01-27 5.092 1,645,095 +186,638 0.23% 8,377,164
2010-12-23 2010-12-21 5.064 1,458,457 -14,139 0.20% 7,385,504
2010-12-22 2010-12-20 5.092 1,472,596 -7,070 0.20% 7,498,763
2010-12-17 2010-12-15 5.120 1,479,666 -49,487 0.21% 7,576,625
2010-12-16 2010-12-14 5.149 1,529,153 -21,209 0.21% 7,873,283
2010-12-15 2010-12-13 5.163 1,550,362 -35,348 0.22% 8,004,413
2010-12-14 2010-12-10 5.092 1,585,710 -35,348 0.22% 8,074,763
2010-12-06 2010-12-02 5.149 1,621,058 +31,106 0.22% 8,346,482
2010-11-30 2010-11-26 5.106 1,589,952 +55,143 0.22% 8,118,854
2010-11-25 2010-11-23 5.092 1,534,809 +8,484 0.21% 7,815,564
2010-11-24 2010-11-22 5.135 1,526,325 +12,725 0.21% 7,837,132
2010-11-09 2010-11-05 5.120 1,513,600 +4,242 0.21% 7,750,384
2010-11-08 2010-11-04 5.163 1,509,358 +1,414 0.21% 7,792,712
2010-10-29 2010-10-27 4.526 1,507,944 +15,553 0.21% 6,825,566
2010-10-28 2010-10-26 4.526 1,492,391 +26,864 0.21% 6,755,167
2010-10-20 2010-10-18 4.526 1,465,527 -16,967 0.20% 6,633,570
2010-10-08 2010-10-06 4.470 1,482,494 +38,176 0.21% 6,626,490
2010-09-16 2010-09-14 4.388 1,444,318 +5,591 0.20% 6,337,372
2010-09-06 2010-09-02 4.303 1,438,727 -21,127 0.20% 6,190,261
2010-09-03 2010-09-01 4.260 1,459,854 -49,295 0.20% 6,218,972
2010-08-31 2010-08-27 4.232 1,509,149 +154,929 0.21% 6,386,109
2010-08-30 2010-08-26 4.516 1,354,220 +7,043 0.19% 6,115,110
2010-08-27 2010-08-25 4.544 1,347,177 +15,493 0.19% 6,121,566
2010-08-26 2010-08-24 4.473 1,331,684 +2,816 0.19% 5,956,617
2010-08-23 2010-08-19 4.501 1,328,868 -411,268 0.19% 5,981,760
2010-08-20 2010-08-18 4.544 1,740,136 +32,395 0.24% 7,907,170
2010-08-12 2010-08-10 4.544 1,707,741 +56,338 0.24% 7,759,967
2010-08-11 2010-08-09 4.416 1,651,403 -14,085 0.23% 7,292,919
2010-08-10 2010-08-06 4.331 1,665,488 +1,409 0.23% 7,213,221
2010-08-06 2010-08-04 4.246 1,664,079 +63,380 0.23% 7,065,340
2010-08-05 2010-08-03 4.260 1,600,699 +78,874 0.22% 6,818,971
2010-08-04 2010-08-02 4.161 1,521,825 -35,212 0.21% 6,331,699
2010-08-03 2010-07-30 4.146 1,557,037 -14,084 0.22% 6,456,092
2010-07-30 2010-07-28 4.090 1,571,121 -108,451 0.22% 6,425,250
2010-07-23 2010-07-21 4.189 1,679,572 +57,746 0.23% 7,035,720
2010-07-22 2010-07-20 4.132 1,621,826 +12,677 0.23% 6,701,703
2010-07-21 2010-07-19 4.061 1,609,149 -9,860 0.22% 6,535,069
2010-07-16 2010-07-14 4.090 1,619,009 +28,169 0.23% 6,621,093
2010-07-15 2010-07-13 4.104 1,590,840 +7,043 0.22% 6,528,483
2010-07-09 2010-07-07 4.061 1,583,797 +7,042 0.22% 6,432,110
2010-06-28 2010-06-24 4.019 1,576,755 +26,760 0.22% 6,336,341
2010-06-25 2010-06-23 4.019 1,549,995 +16,902 0.22% 6,228,804
2010-06-21 2010-06-17 4.047 1,533,093 +35,211 0.21% 6,204,421
2010-06-18 2010-06-15 4.047 1,497,882 +7,042 0.21% 6,061,922
2010-06-17 2010-06-14 3.962 1,490,840 +26,761 0.21% 5,906,404
2010-06-14 2010-06-10 3.976 1,464,079 +1,409 0.20% 5,821,172
2010-06-10 2010-06-08 3.905 1,462,670 +5,633 0.20% 5,711,721
2010-06-09 2010-06-07 3.962 1,457,037 +30,986 0.20% 5,772,483
2010-06-08 2010-06-04 3.962 1,426,051 +5,634 0.20% 5,649,723
2010-06-07 2010-06-03 3.976 1,420,417 +21,127 0.20% 5,647,572
2010-06-04 2010-06-02 3.933 1,399,290 +98,592 0.19% 5,503,962
2010-05-19 2010-05-17 3.877 1,300,698 +149,295 0.18% 5,042,281
2010-05-06 2010-05-04 3.933 1,151,403 +70,423 0.16% 4,528,924
2010-04-30 2010-04-28 4.141 1,080,980 +5,634 0.15% 4,476,825
2010-04-29 2010-04-27 4.127 1,075,346 +45,170 0.15% 4,437,866
2010-04-28 2010-04-26 4.185 1,030,176 +1,377 0.15% 4,311,332
2010-04-22 2010-04-20 4.287 1,028,799 +55,053 0.15% 4,410,219
2010-04-19 2010-04-15 4.330 973,746 +6,881 0.14% 4,216,669
2010-04-14 2010-04-12 4.374 966,865 +56,430 0.14% 4,229,022
2010-03-12 2010-03-10 4.359 910,435 +11,011 0.13% 3,968,970
2010-02-09 2010-02-05 4.214 899,424 +2,752 0.13% 3,790,269
2010-01-22 2010-01-20 4.359 896,672 -64,687 0.13% 3,908,971
2010-01-15 2010-01-13 4.272 961,359 +231,223 0.14% 4,107,149
2010-01-13 2010-01-11 4.243 730,136 +16,516 0.10% 3,098,091
2010-01-12 2010-01-08 4.214 713,620 +22,021 0.10% 3,007,271
2010-01-11 2010-01-07 4.069 691,599 +81,204 0.10% 2,813,973
2010-01-08 2010-01-06 3.923 610,395 +83,956 0.09% 2,394,872
2009-12-11 2009-12-09 4.040 526,439 +19,268 0.08% 2,126,672
2009-12-01 2009-11-27 3.967 507,171 +9,635 0.07% 2,011,985
2009-11-30 2009-11-26 4.069 497,536 +4,129 0.07% 2,024,371
2009-11-27 2009-11-25 4.069 493,407 +8,258 0.07% 2,007,571
2009-11-26 2009-11-24 4.069 485,149 +16,516 0.07% 1,973,971
2009-11-24 2009-11-20 4.069 468,633 +6,881 0.07% 1,906,771
2009-10-27 2009-10-22 3.851 461,752 +6,882 0.07% 1,778,125
2009-09-29 2009-09-25 3.778 454,870 +15,140 0.06% 1,718,574
2009-09-21 2009-09-17 3.758 439,730 +6,156 0.06% 1,652,559
2009-09-02 2009-08-31 3.684 433,574 +24,427 0.06% 1,597,474
2009-07-24 2009-07-22 3.729 409,147 -2,714 0.06% 1,525,564
2009-07-23 2009-07-21 3.743 411,861 -1,357 0.06% 1,541,754
2009-07-15 2009-07-13 3.552 413,218 -2,714 0.06% 1,467,665
2009-07-13 2009-07-09 3.537 415,932 -27,142 0.06% 1,471,175
2009-07-06 2009-07-02 3.522 443,074 +33,927 0.06% 1,560,648
2009-06-04 2009-06-02 3.817 409,147 -67,853 0.06% 1,561,744
2009-06-03 2009-06-01 3.817 477,000 +43,426 0.07% 1,820,744
2009-06-01 2009-05-27 3.684 433,574 +24,427 0.06% 1,597,474
2009-05-18 2009-05-14 3.095 409,147 +1,948 0.06% 1,266,279
2009-05-13 2009-05-11 3.154 407,199 +27,012 0.06% 1,284,369
2009-04-08 2009-04-06 3.006 380,187 -4,052 0.06% 1,142,870
2009-01-14 2009-01-12 3.110 384,239 -21,609 0.06% 1,194,880
2008-11-27 2008-11-25 2.947 405,848 -29,713 0.06% 1,195,970
2008-11-18 2008-11-14 2.962 435,561 -13,506 0.06% 1,289,979
2008-10-21 2008-10-17 2.932 449,067 +13,506 0.06% 1,316,679
2008-10-10 2008-10-08 3.199 435,561 +2,114 0.06% 1,393,492
2008-10-06 2008-10-02 3.556 433,447 -13,440 0.06% 1,541,526
2008-09-24 2008-09-22 3.423 446,887 +4,032 0.06% 1,529,476
2008-09-19 2008-09-17 3.363 442,855 +9,408 0.06% 1,489,317
2008-09-04 2008-09-02 4.047 433,447 +4,032 0.06% 1,754,373
2008-08-18 2008-08-14 4.107 429,415 -10,752 0.06% 1,763,613
2008-08-01 2008-07-30 4.092 440,167 +10,752 0.06% 1,801,222
2008-07-02 2008-06-27 4.464 429,415 +4,032 0.06% 1,916,971
2008-06-25 2008-06-23 4.955 425,383 -4,032 0.06% 2,107,858
2008-06-11 2008-06-06 5.149 429,415 +10,753 0.06% 2,210,906
2008-06-10 2008-06-05 5.208 418,662 -5,377 0.06% 2,180,462
2008-06-05 2008-06-03 4.911 424,039 +5,377 0.06% 2,082,269
2008-06-02 2008-05-29 5.074 418,662 +36,289 0.06% 2,124,393
2008-05-29 2008-05-27 5.059 382,373 +13,440 0.05% 1,934,564
2008-05-28 2008-05-26 5.119 368,933 +13,441 0.05% 1,888,526
2008-05-21 2008-05-19 5.605 355,492 +9,105 0.05% 1,992,423
2008-04-09 2008-04-07 5.651 346,387 +13,096 0.05% 1,957,262
2008-04-08 2008-04-03 5.651 333,291 +19,644 0.05% 1,883,263
2008-03-17 2008-03-13 6.384 313,647 -32,740 0.05% 2,002,179
2008-01-18 2008-01-16 6.628 346,387 -6,548 0.05% 2,295,815
2007-11-21 2007-11-19 6.781 352,935 +65,481 0.05% 2,393,113
2007-10-26 2007-10-24 6.826 287,454 +130,961 0.04% 1,962,282
2007-10-18 2007-10-16 6.704 156,493 -5,238 0.02% 1,049,168
2007-10-11 2007-10-09 7.050 161,731 +3,371 0.02% 1,140,157
2007-10-04 2007-10-02 7.159 158,360 -2,565 0.02% 1,133,682
2007-10-02 2007-09-27 7.174 160,925 -6,412 0.02% 1,154,554
2007-09-24 2007-09-20 6.987 167,337 -6,411 0.02% 1,169,238
2007-08-28 2007-08-24 6.707 173,748 +3,847 0.03% 1,165,256
2007-08-15 2007-08-13 6.707 169,901 -2,565 0.03% 1,139,456
2007-08-13 2007-08-09 6.941 172,466 +6,412 0.03% 1,197,007
2007-08-03 2007-08-01 7.362 166,054 -6,412 0.02% 1,222,431
2007-08-01 2007-07-30 6.800 172,466 -12,823 0.03% 1,172,798
2007-07-31 2007-07-27 6.753 185,289 -17,953 0.03% 1,251,326
2007-07-27 2007-07-25 6.535 203,242 +6,412 0.03% 1,328,191
2007-07-13 2007-07-11 6.863 196,830 -2,565 0.03% 1,350,756
2007-07-05 2007-07-03 7.097 199,395 -8,976 0.03% 1,415,007
2007-06-29 2007-06-27 6.925 208,371 -2,564 0.03% 1,442,957
2007-06-28 2007-06-26 7.019 210,935 -38,470 0.03% 1,480,452
2007-06-26 2007-06-22 7.408 249,405 0.04% 1,847,702

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top