History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 0 +0
2025-10-13 2025-10-09 4.200 0 +0
2025-10-10 2025-10-08 4.250 0 +0
2025-10-09 2025-10-06 4.250 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.250 0 +0
2025-10-03 2025-09-30 4.250 0 +0
2025-10-02 2025-09-29 4.250 0 +0
2025-09-30 2025-09-26 4.250 0 +0
2025-09-29 2025-09-25 4.250 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.250 0 +0
2025-09-24 2025-09-22 4.250 0 +0
2025-09-23 2025-09-19 4.376 0 +0
2025-09-22 2025-09-18 4.518 0 +0
2025-09-19 2025-09-17 4.528 0 +0
2025-09-18 2025-09-16 4.498 0 +0
2025-09-17 2025-09-15 4.518 0 +0
2025-09-16 2025-09-12 4.518 0 +0
2025-09-15 2025-09-11 4.406 0 +0
2025-09-12 2025-09-10 4.325 0 +0
2025-09-11 2025-09-09 4.386 0 +0
2025-09-10 2025-09-08 4.386 0 +0
2025-09-09 2025-09-05 4.386 0 +0
2025-09-08 2025-09-04 4.386 0 +0
2025-09-05 2025-09-03 4.386 0 +0
2025-09-04 2025-09-02 4.478 0 +0
2025-09-03 2025-09-01 4.478 0 +0
2025-09-02 2025-08-29 4.478 0 +0
2025-09-01 2025-08-28 4.549 0 +0
2025-08-29 2025-08-27 4.498 0 +0
2025-08-28 2025-08-26 4.670 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.579 0 +0
2025-08-25 2025-08-21 4.681 0 +0
2025-08-22 2025-08-20 4.691 0 +0
2025-08-21 2025-08-19 4.691 0 +0
2025-08-20 2025-08-18 4.670 0 +0
2025-08-19 2025-08-15 4.670 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.721 0 +0
2025-08-14 2025-08-12 4.721 0 +0
2025-08-13 2025-08-11 4.772 0 +0
2025-08-12 2025-08-08 4.772 0 +0
2025-08-11 2025-08-07 4.792 0 +0
2025-08-08 2025-08-06 4.782 0 +0
2025-08-07 2025-08-05 4.884 0 +0
2025-08-06 2025-08-04 4.782 0 +0
2025-08-05 2025-08-01 4.610 0 +0
2025-08-04 2025-07-31 4.985 0 +0
2025-08-01 2025-07-30 4.985 0 +0
2025-07-31 2025-07-29 4.985 0 +0
2025-07-30 2025-07-28 4.985 0 +0
2025-07-29 2025-07-25 4.985 0 +0
2025-07-28 2025-07-24 5.077 0 +0
2025-07-25 2025-07-23 4.975 0 +0
2025-07-24 2025-07-22 4.975 0 +0
2025-07-23 2025-07-21 5.127 0 +0
2025-07-22 2025-07-18 4.873 0 +0
2025-07-21 2025-07-17 5.229 0 +0
2025-07-18 2025-07-16 4.995 0 +0
2025-07-17 2025-07-15 4.315 0 +0
2025-07-16 2025-07-14 4.010 0 +0
2025-07-15 2025-07-11 3.980 0 +0
2025-07-14 2025-07-10 3.960 0 +0
2025-07-11 2025-07-09 4.061 0 +0
2025-07-10 2025-07-08 4.061 0 +0
2025-07-09 2025-07-07 4.031 0 +0
2025-07-08 2025-07-04 4.031 0 +0
2025-07-07 2025-07-03 4.031 0 +0
2025-07-04 2025-07-02 4.031 0 +0
2025-07-03 2025-06-30 4.112 0 +0
2025-07-02 2025-06-27 4.102 0 +0
2025-06-30 2025-06-26 4.102 0 +0
2025-06-27 2025-06-25 4.102 0 +0
2025-06-26 2025-06-24 4.010 0 +0
2025-06-25 2025-06-23 4.010 0 +0
2025-06-24 2025-06-20 4.061 0 +0
2025-06-23 2025-06-19 4.112 0 +0
2025-06-20 2025-06-18 4.163 0 +0
2025-06-19 2025-06-17 4.163 0 +0
2025-06-18 2025-06-16 4.163 0 +0
2025-06-17 2025-06-13 4.112 0 +0
2025-06-16 2025-06-12 4.112 0 +0
2025-06-13 2025-06-11 4.112 0 +0
2025-06-12 2025-06-10 4.061 0 +0
2025-06-11 2025-06-09 4.112 0 +0
2025-06-10 2025-06-06 3.960 0 +0
2025-06-09 2025-06-05 3.960 0 +0
2025-06-06 2025-06-04 3.960 0 +0
2025-06-05 2025-06-03 3.960 0 +0
2025-06-04 2025-06-02 3.960 0 +0
2025-06-03 2025-05-30 4.145 0 +0
2025-06-02 2025-05-29 4.145 0 +0
2025-05-30 2025-05-28 4.145 0 +0
2025-05-29 2025-05-27 4.145 0 +0
2025-05-28 2025-05-26 4.145 0 +0
2025-05-27 2025-05-23 4.145 0 +0
2025-05-26 2025-05-22 4.145 0 +0
2025-05-23 2025-05-21 4.145 0 +0
2025-05-22 2025-05-20 4.145 0 +0
2025-05-21 2025-05-19 4.155 0 +0
2025-05-20 2025-05-16 4.155 0 +0
2025-05-19 2025-05-15 4.155 0 +0
2025-05-16 2025-05-14 4.155 0 +0
2025-05-15 2025-05-13 4.155 0 +0
2025-05-14 2025-05-12 4.259 0 +0
2025-05-13 2025-05-09 4.259 0 +0
2025-05-12 2025-05-08 4.259 0 +0
2025-05-09 2025-05-07 4.259 0 +0
2025-05-08 2025-05-06 4.155 0 +0
2025-05-07 2025-05-02 4.207 0 +0
2025-05-06 2025-04-30 4.155 0 +0
2025-05-02 2025-04-29 4.155 0 +0
2025-04-30 2025-04-28 4.155 0 +0
2025-04-29 2025-04-25 4.155 0 +0
2025-04-28 2025-04-24 4.155 0 +0
2025-04-25 2025-04-23 4.155 0 +0
2025-04-24 2025-04-22 4.155 0 +0
2025-04-23 2025-04-17 4.155 0 +0
2025-04-22 2025-04-16 4.020 0 +0
2025-04-17 2025-04-15 4.020 0 +0
2025-04-16 2025-04-14 4.020 0 +0
2025-04-15 2025-04-11 4.020 0 +0
2025-04-14 2025-04-10 4.020 0 +0
2025-04-11 2025-04-09 4.020 0 +0
2025-04-10 2025-04-08 4.020 0 +0
2025-04-09 2025-04-07 4.020 0 +0
2025-04-08 2025-04-03 4.020 0 +0
2025-04-07 2025-04-02 4.020 0 +0
2025-04-03 2025-04-01 4.051 0 +0
2025-04-02 2025-03-31 4.051 0 +0
2025-04-01 2025-03-28 4.051 0 +0
2025-03-31 2025-03-27 4.041 0 +0
2025-03-28 2025-03-26 3.999 0 +0
2025-03-27 2025-03-25 3.937 0 +0
2025-03-26 2025-03-24 3.937 0 +0
2025-03-25 2025-03-21 3.937 0 +0
2025-03-24 2025-03-20 3.937 0 +0
2025-03-21 2025-03-19 4.020 0 +0
2025-03-20 2025-03-18 4.020 0 +0
2025-03-19 2025-03-17 4.103 0 +0
2025-03-18 2025-03-14 4.248 0 +0
2025-03-17 2025-03-13 4.248 0 +0
2025-03-14 2025-03-12 4.248 0 +0
2025-03-13 2025-03-11 4.248 0 +0
2025-03-12 2025-03-10 4.259 0 +0
2025-03-11 2025-03-07 4.259 0 +0
2025-03-10 2025-03-06 4.259 0 +0
2025-03-07 2025-03-05 4.051 0 +0
2025-03-06 2025-03-04 4.051 0 +0
2025-03-05 2025-03-03 4.051 0 +0
2025-03-04 2025-02-28 4.051 0 +0
2025-03-03 2025-02-27 4.051 0 +0
2025-02-28 2025-02-26 4.051 0 +0
2025-02-27 2025-02-25 4.051 0 +0
2025-02-26 2025-02-24 4.051 0 +0
2025-02-25 2025-02-21 4.051 0 +0
2025-02-24 2025-02-20 4.051 0 +0
2025-02-21 2025-02-19 4.051 0 +0
2025-02-20 2025-02-18 4.051 0 +0
2025-02-19 2025-02-17 4.051 0 +0
2025-02-18 2025-02-14 4.051 0 +0
2025-02-17 2025-02-13 4.051 0 +0
2025-02-14 2025-02-12 4.051 0 +0
2025-02-13 2025-02-11 4.051 0 +0
2025-02-12 2025-02-10 4.051 0 +0
2025-02-11 2025-02-07 4.051 0 +0
2025-02-10 2025-02-06 4.051 0 +0
2025-02-07 2025-02-05 4.051 0 +0
2025-02-06 2025-02-04 4.051 0 +0
2025-02-05 2025-02-03 4.051 0 +0
2025-02-04 2025-01-28 4.051 0 +0
2025-02-03 2025-01-24 4.051 0 +0
2025-01-27 2025-01-23 4.103 0 +0
2025-01-24 2025-01-22 4.103 0 +0
2025-01-23 2025-01-21 4.103 0 +0
2025-01-22 2025-01-20 4.103 0 +0
2025-01-21 2025-01-17 4.103 0 +0
2025-01-20 2025-01-16 4.103 0 +0
2025-01-17 2025-01-15 4.103 0 +0
2025-01-16 2025-01-14 4.103 0 +0
2025-01-15 2025-01-13 4.103 0 +0
2025-01-14 2025-01-10 4.103 0 +0
2025-01-13 2025-01-09 4.103 0 +0
2025-01-10 2025-01-08 4.103 0 +0
2025-01-09 2025-01-07 4.103 0 +0
2025-01-08 2025-01-06 4.103 0 +0
2025-01-07 2025-01-03 4.103 0 +0
2025-01-06 2025-01-02 4.103 0 +0
2025-01-03 2024-12-31 4.103 0 +0
2025-01-02 2024-12-27 3.947 0 +0
2024-12-30 2024-12-24 3.947 0 +0
2024-12-27 2024-12-20 3.947 0 +0
2024-12-23 2024-12-19 3.947 0 +0
2024-12-20 2024-12-18 3.947 0 +0
2024-12-19 2024-12-17 3.947 0 +0
2024-12-18 2024-12-16 3.947 0 +0
2024-12-17 2024-12-13 3.947 0 +0
2024-12-16 2024-12-12 3.947 0 +0
2024-12-13 2024-12-11 3.947 0 +0
2024-12-12 2024-12-10 3.947 0 +0
2024-12-11 2024-12-09 3.958 0 +0
2024-12-10 2024-12-06 3.958 0 +0
2024-12-09 2024-12-05 3.958 0 +0
2024-12-06 2024-12-04 3.958 0 +0
2024-12-05 2024-12-03 3.958 0 +0
2024-12-04 2024-12-02 3.958 0 +0
2024-12-03 2024-11-29 3.958 0 +0
2024-12-02 2024-11-28 3.958 0 +0
2024-11-29 2024-11-27 3.947 0 +0
2024-11-28 2024-11-26 3.947 0 +0
2024-11-27 2024-11-25 3.947 0 +0
2024-11-26 2024-11-22 3.958 0 +0
2024-11-25 2024-11-21 3.958 0 +0
2024-11-22 2024-11-20 3.958 0 +0
2024-11-21 2024-11-19 3.999 0 +0
2024-11-20 2024-11-18 3.999 0 +0
2024-11-19 2024-11-15 3.999 0 +0
2024-11-18 2024-11-14 3.999 0 +0
2024-11-15 2024-11-13 3.999 0 +0
2024-11-14 2024-11-12 4.051 0 +0
2024-11-13 2024-11-11 4.103 0 +0
2024-11-12 2024-11-08 4.103 0 +0
2024-11-11 2024-11-07 4.103 0 +0
2024-11-08 2024-11-06 3.999 0 +0
2024-11-07 2024-11-05 4.051 0 +0
2024-11-06 2024-11-04 4.051 0 +0
2024-11-05 2024-11-01 4.051 0 +0
2024-11-04 2024-10-31 4.051 0 +0
2024-11-01 2024-10-30 3.999 0 +0
2024-10-31 2024-10-29 3.999 0 +0
2024-10-30 2024-10-28 3.989 0 +0
2024-10-29 2024-10-25 3.989 0 +0
2024-10-28 2024-10-24 4.051 0 +0
2024-10-25 2024-10-23 4.051 0 +0
2024-10-24 2024-10-22 4.051 0 +0
2024-10-23 2024-10-21 4.030 0 +0
2024-10-22 2024-10-18 3.999 0 +0
2024-10-21 2024-10-17 3.885 0 +0
2024-10-18 2024-10-16 3.885 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.093 0 +0
2024-10-15 2024-10-10 3.978 0 +0
2024-10-14 2024-10-09 3.916 0 +0
2024-10-10 2024-10-08 4.103 0 +0
2024-10-09 2024-10-07 4.103 0 +0
2024-10-08 2024-10-04 4.103 0 +0
2024-10-07 2024-10-03 4.103 0 +0
2024-10-04 2024-10-02 4.103 0 +0
2024-10-03 2024-09-30 4.103 0 +0
2024-10-02 2024-09-27 4.103 0 +0
2024-09-30 2024-09-26 3.978 0 +0
2024-09-27 2024-09-25 3.895 0 +0
2024-09-26 2024-09-24 3.895 0 +0
2024-09-25 2024-09-23 3.739 0 +0
2024-09-24 2024-09-20 3.739 0 +0
2024-09-23 2024-09-19 3.739 0 +0
2024-09-20 2024-09-17 3.739 0 +0
2024-09-19 2024-09-16 3.881 0 +0
2024-09-17 2024-09-13 3.881 0 +0
2024-09-16 2024-09-12 3.881 0 +0
2024-09-13 2024-09-11 3.881 0 +0
2024-09-12 2024-09-10 3.881 0 +0
2024-09-11 2024-09-09 3.881 0 +0
2024-09-10 2024-09-05 3.881 0 +0
2024-09-09 2024-09-04 3.881 0 +0
2024-09-05 2024-09-03 4.007 0 +0
2024-09-04 2024-09-02 4.007 0 +0
2024-09-03 2024-08-30 4.007 0 +0
2024-09-02 2024-08-29 3.986 0 +0
2024-08-30 2024-08-28 3.902 0 +0
2024-08-29 2024-08-27 3.902 0 +0
2024-08-28 2024-08-26 3.902 0 +0
2024-08-27 2024-08-23 3.849 0 +0
2024-08-26 2024-08-22 3.849 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.701 0 +0
2024-08-21 2024-08-19 3.701 0 +0
2024-08-20 2024-08-16 3.701 0 +0
2024-08-19 2024-08-15 3.701 0 +0
2024-08-16 2024-08-14 3.701 0 +0
2024-08-15 2024-08-13 3.701 0 +0
2024-08-14 2024-08-12 3.701 0 +0
2024-08-13 2024-08-09 3.701 0 +0
2024-08-12 2024-08-08 3.701 0 +0
2024-08-09 2024-08-07 3.701 0 +0
2024-08-08 2024-08-06 3.701 0 +0
2024-08-07 2024-08-05 3.701 0 +0
2024-08-06 2024-08-02 3.701 0 +0
2024-08-05 2024-08-01 3.701 0 +0
2024-08-02 2024-07-31 3.701 0 +0
2024-08-01 2024-07-30 3.701 0 +0
2024-07-31 2024-07-29 3.701 0 +0
2024-07-30 2024-07-26 3.638 0 +0
2024-07-29 2024-07-25 3.902 0 +0
2024-07-26 2024-07-24 3.902 0 +0
2024-07-25 2024-07-23 3.902 0 +0
2024-07-24 2024-07-22 3.902 0 +0
2024-07-23 2024-07-19 3.902 0 +0
2024-07-22 2024-07-18 3.902 0 +0
2024-07-19 2024-07-17 3.902 0 +0
2024-07-18 2024-07-16 3.902 0 +0
2024-07-17 2024-07-15 3.849 0 +0
2024-07-16 2024-07-12 3.849 0 +0
2024-07-15 2024-07-11 3.796 0 +0
2024-07-12 2024-07-10 3.796 0 +0
2024-07-11 2024-07-09 3.796 0 +0
2024-07-10 2024-07-08 3.796 0 +0
2024-07-09 2024-07-05 3.796 0 +0
2024-07-08 2024-07-04 3.796 0 +0
2024-07-05 2024-07-03 3.849 0 +0
2024-07-04 2024-07-02 3.849 0 +0
2024-07-03 2024-06-28 3.849 0 +0
2024-07-02 2024-06-27 3.849 0 +0
2024-06-28 2024-06-26 3.849 0 +0
2024-06-27 2024-06-25 3.849 0 +0
2024-06-26 2024-06-24 3.849 0 +0
2024-06-25 2024-06-21 3.849 0 +0
2024-06-24 2024-06-20 3.849 0 +0
2024-06-21 2024-06-19 3.849 0 +0
2024-06-20 2024-06-18 3.849 0 +0
2024-06-19 2024-06-17 3.849 0 +0
2024-06-18 2024-06-14 3.849 0 +0
2024-06-17 2024-06-13 3.849 0 +0
2024-06-14 2024-06-12 3.849 0 +0
2024-06-13 2024-06-11 3.849 0 +0
2024-06-12 2024-06-07 3.849 0 +0
2024-06-11 2024-06-06 3.955 0 +0
2024-06-07 2024-06-05 3.848 0 +0
2024-06-06 2024-06-04 3.848 0 +0
2024-06-05 2024-06-03 3.848 0 +0
2024-06-04 2024-05-31 3.848 0 +0
2024-06-03 2024-05-30 3.848 0 +0
2024-05-31 2024-05-29 3.955 0 +0
2024-05-30 2024-05-28 3.955 0 +0
2024-05-29 2024-05-27 3.902 0 +0
2024-05-28 2024-05-24 3.902 0 +0
2024-05-27 2024-05-23 3.902 0 +0
2024-05-24 2024-05-22 3.902 0 +0
2024-05-23 2024-05-21 3.902 0 +0
2024-05-22 2024-05-20 3.902 0 +0
2024-05-21 2024-05-17 3.902 0 +0
2024-05-20 2024-05-16 3.902 0 +0
2024-05-17 2024-05-14 3.902 0 +0
2024-05-16 2024-05-13 3.902 0 +0
2024-05-14 2024-05-10 3.902 0 +0
2024-05-13 2024-05-09 3.752 0 +0
2024-05-10 2024-05-08 3.752 0 +0
2024-05-09 2024-05-07 3.752 0 +0
2024-05-08 2024-05-06 3.709 0 +0
2024-05-07 2024-05-03 3.784 0 +0
2024-05-06 2024-05-02 3.634 0 +0
2024-05-03 2024-04-30 3.634 0 +0
2024-05-02 2024-04-29 3.656 0 +0
2024-04-30 2024-04-26 3.656 0 +0
2024-04-29 2024-04-25 3.634 0 -82,324
2023-09-19 2023-09-15 3.464 82,324 +1,029 0.01% 285,165
2023-05-24 2023-05-22 3.741 81,295 +837 0.01% 304,091
2022-09-16 2022-09-14 3.768 80,458 +362 0.01% 303,206
2022-07-27 2022-07-25 3.736 80,096 -38,227 0.01% 299,201
2022-05-26 2022-05-24 3.998 118,323 +3,550 0.01% 473,093
2021-09-21 2021-09-17 4.012 114,773 +1,366 0.01% 460,480
2021-05-27 2021-05-25 4.438 113,407 +2,100 0.01% 503,321
2021-03-31 2021-03-29 4.648 111,307 -35,961 0.01% 517,401
2020-09-18 2020-09-16 4.275 147,268 +404 0.02% 629,527
2020-05-27 2020-05-25 4.158 146,864 +2,098 0.02% 610,724
2019-09-13 2019-09-11 4.973 144,766 +1,221 0.02% 719,871
2019-05-27 2019-05-23 5.513 143,545 +1,577 0.02% 791,295
2018-09-14 2018-09-12 5.840 141,968 +592 0.02% 829,056
2018-05-23 2018-05-18 6.322 141,376 +141,376 0.02% 893,731
2018-01-24 2018-01-22 5.815 0 -8,099
2018-01-23 2018-01-19 5.865 8,099 +8,099 0.00% 47,499
2017-05-26 2017-05-24 5.251 0 -7,923
2017-03-20 2017-03-16 5.112 7,923 +7,923 0.00% 40,502
2015-04-02 2015-03-31 4.312 0 -30,706
2015-04-01 2015-03-30 4.403 30,706 +30,706 0.00% 135,200
2015-03-30 2015-03-26 4.390 0 -38,382
2015-03-27 2015-03-25 4.377 38,382 +38,382 0.00% 167,998
2015-01-14 2015-01-12 4.338 0 -23,029
2015-01-13 2015-01-09 4.364 23,029 +23,029 0.00% 100,498
2014-12-29 2014-12-22 4.325 0 -30,706
2014-12-23 2014-12-19 4.325 30,706 +30,706 0.00% 132,800
2014-09-26 2014-09-24 4.182 0 -30,706
2014-09-25 2014-09-23 4.338 30,706 +30,706 0.00% 133,200
2014-09-10 2014-09-05 4.403 0 -45,646
2014-09-08 2014-09-04 4.338 45,646 +45,646 0.01% 197,998
2014-08-29 2014-08-27 4.469 0 -22,823
2014-08-28 2014-08-26 4.548 22,823 +22,823 0.00% 103,799
2014-02-18 2014-02-14 4.200 0 -29,999
2014-02-11 2014-02-07 4.200 29,999 +29,999 0.00% 126,000
2013-05-31 2013-05-29 4.796 0 -7,465
2013-05-30 2013-05-28 4.823 7,465 +7,465 0.00% 36,002
2013-04-17 2013-04-15 4.625 0 -36,867
2013-01-23 2013-01-21 4.977 36,867 -22,120 0.00% 183,500
2013-01-22 2013-01-18 4.774 58,987 +22,120 0.01% 281,599
2013-01-17 2013-01-15 4.706 36,867 -14,747 0.00% 173,500
2013-01-16 2013-01-14 4.720 51,614 +14,747 0.01% 243,601
2013-01-07 2013-01-03 4.530 36,867 +36,867 0.00% 167,000
2013-01-02 2012-12-27 4.272 0 -7,373
2012-12-27 2012-12-20 4.408 7,373 -103,228 0.00% 32,498
2012-12-21 2012-12-19 4.408 110,601 +8,848 0.01% 487,500
2012-12-20 2012-12-18 4.408 101,753 +5,899 0.01% 448,501
2012-12-19 2012-12-17 4.462 95,854 +22,120 0.01% 427,699
2012-12-18 2012-12-14 4.476 73,734 +25,070 0.01% 330,000
2012-12-17 2012-12-13 4.489 48,664 +26,544 0.01% 218,458
2012-12-14 2012-12-12 4.503 22,120 +22,120 0.00% 99,599
2012-11-16 2012-11-14 4.950 0 -58,987
2012-11-15 2012-11-13 5.018 58,987 +58,987 0.01% 295,999
2011-01-07 2011-01-05 5.262 0 -7,070
2011-01-06 2011-01-04 5.262 7,070 +7,070 0.00% 37,202
2010-11-17 2010-11-15 5.050 0 -14,139
2010-11-16 2010-11-12 5.092 14,139 +14,139 0.00% 71,999
2010-11-15 2010-11-11 5.135 0 -7,070
2010-11-12 2010-11-10 5.078 7,070 +5,656 0.00% 35,902
2010-11-10 2010-11-08 5.149 1,414 +1,414 0.00% 7,280
2010-11-03 2010-11-01 4.809 0 -35,348
2010-11-02 2010-10-29 4.696 35,348 +35,348 0.00% 165,999
2010-08-11 2010-08-09 4.416 0 -35,211
2010-08-10 2010-08-06 4.331 35,211 +35,211 0.00% 152,499
2010-04-15 2010-04-13 4.374 0 -13,763
2010-04-14 2010-04-12 4.374 13,763 +13,763 0.00% 60,199
2010-04-08 2010-04-01 4.418 0 -13,763
2010-03-18 2010-03-16 4.418 13,763 -13,764 0.00% 60,799
2010-03-17 2010-03-15 4.388 27,527 +6,882 0.00% 120,802
2010-03-16 2010-03-12 4.403 20,645 +6,882 0.00% 90,900
2010-01-18 2010-01-14 4.432 13,763 -13,764 0.00% 60,999
2010-01-15 2010-01-13 4.272 27,527 +13,764 0.00% 117,602
2009-11-10 2009-11-06 3.807 13,763 -4,129 0.00% 52,399
2009-11-03 2009-10-30 3.836 17,892 +1,376 0.00% 68,639
2009-11-02 2009-10-29 3.691 16,516 +2,753 0.00% 60,960
2009-09-21 2009-09-17 3.758 13,763 +192 0.00% 51,723
2009-06-10 2009-06-08 3.905 13,571 +13,571 0.00% 53,002
2008-10-02 2008-09-29 3.423 0 -16,129
2008-09-02 2008-08-29 4.047 16,129 +16,129 0.00% 65,282
2008-07-16 2008-07-14 4.092 0 -302,410
2008-07-14 2008-07-10 4.181 302,410 +68,547 0.04% 1,264,502
2008-07-11 2008-07-09 4.271 233,863 +32,257 0.03% 998,758
2008-07-10 2008-07-08 4.271 201,606 +147,844 0.03% 860,998
2008-07-09 2008-07-07 4.330 53,762 +53,762 0.01% 232,801
2008-06-30 2008-06-26 4.940 0 -13,440
2008-06-23 2008-06-19 4.955 13,440 -134,405 0.00% 66,598
2008-06-19 2008-06-17 4.970 147,845 +13,441 0.02% 734,802
2008-06-13 2008-06-11 4.911 134,404 +114,243 0.02% 659,999
2008-06-11 2008-06-06 5.149 20,161 +20,161 0.00% 103,802
2008-05-20 2008-05-16 5.589 0 -242,279
2008-05-19 2008-05-15 5.559 242,279 +229,183 0.04% 1,346,799
2008-05-15 2008-05-13 5.651 13,096 +13,096 0.00% 73,999
2008-05-09 2008-05-07 5.712 0 -124,414
2008-05-07 2008-05-05 5.803 124,414 +113,937 0.02% 722,002
2008-05-06 2008-05-02 5.727 10,477 +10,477 0.00% 60,000
2008-04-21 2008-04-17 5.498 0 -137,510
2008-04-14 2008-04-10 5.483 137,510 +26,193 0.02% 753,901
2008-04-11 2008-04-09 5.467 111,317 +39,288 0.02% 608,597
2008-04-03 2008-04-01 5.803 72,029 +26,192 0.01% 418,000
2008-03-27 2008-03-25 5.437 45,837 +14,406 0.01% 249,202
2008-03-26 2008-03-20 5.345 31,431 -27,502 0.00% 168,001
2008-03-25 2008-03-19 5.803 58,933 +13,096 0.01% 342,001
2008-03-20 2008-03-18 5.635 45,837 +23,574 0.01% 258,302
2008-03-19 2008-03-17 5.834 22,263 +15,715 0.00% 129,877
2008-03-18 2008-03-14 6.292 6,548 +6,548 0.00% 41,199
2008-02-28 2008-02-26 6.643 0 -5,238
2008-02-13 2008-02-11 6.414 5,238 -13,097 0.00% 33,597
2008-01-30 2008-01-28 6.139 18,335 +18,335 0.00% 112,562
2008-01-29 2008-01-25 6.292 0 -72,029
2008-01-25 2008-01-23 6.154 72,029 +13,096 0.01% 443,300
2008-01-24 2008-01-22 6.109 58,933 +58,933 0.01% 360,001
2007-06-26 2007-06-22 7.408 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top