History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 154,000 | +0 | 0.02% | 652,960 |
| 2025-10-13 | 2025-10-09 | 4.200 | 154,000 | +0 | 0.02% | 646,800 |
| 2025-10-10 | 2025-10-08 | 4.250 | 154,000 | +0 | 0.02% | 654,500 |
| 2025-10-09 | 2025-10-06 | 4.250 | 154,000 | +0 | 0.02% | 654,500 |
| 2025-10-08 | 2025-10-03 | 4.250 | 154,000 | +0 | 0.02% | 654,500 |
| 2025-10-06 | 2025-10-02 | 4.250 | 154,000 | +0 | 0.02% | 654,500 |
| 2025-10-03 | 2025-09-30 | 4.250 | 154,000 | +0 | 0.02% | 654,500 |
| 2025-10-02 | 2025-09-29 | 4.250 | 154,000 | +0 | 0.02% | 654,500 |
| 2025-09-30 | 2025-09-26 | 4.250 | 154,000 | +0 | 0.02% | 654,500 |
| 2025-09-29 | 2025-09-25 | 4.250 | 154,000 | +0 | 0.02% | 654,500 |
| 2025-09-26 | 2025-09-24 | 4.250 | 154,000 | +0 | 0.02% | 654,500 |
| 2025-09-25 | 2025-09-23 | 4.250 | 154,000 | +0 | 0.02% | 654,500 |
| 2025-09-24 | 2025-09-22 | 4.250 | 154,000 | +0 | 0.02% | 654,500 |
| 2025-09-23 | 2025-09-19 | 4.376 | 154,000 | +0 | 0.02% | 673,903 |
| 2025-09-22 | 2025-09-18 | 4.518 | 154,000 | +2,323 | 0.02% | 695,793 |
| 2025-09-19 | 2025-09-17 | 4.528 | 151,677 | +0 | 0.02% | 686,838 |
| 2025-09-18 | 2025-09-16 | 4.498 | 151,677 | +0 | 0.02% | 682,218 |
| 2025-09-17 | 2025-09-15 | 4.518 | 151,677 | +0 | 0.02% | 685,298 |
| 2025-09-16 | 2025-09-12 | 4.518 | 151,677 | +0 | 0.02% | 685,298 |
| 2025-09-15 | 2025-09-11 | 4.406 | 151,677 | +0 | 0.02% | 668,358 |
| 2025-09-12 | 2025-09-10 | 4.325 | 151,677 | +0 | 0.02% | 656,038 |
| 2025-09-11 | 2025-09-09 | 4.386 | 151,677 | +0 | 0.02% | 665,278 |
| 2025-09-10 | 2025-09-08 | 4.386 | 151,677 | +0 | 0.02% | 665,278 |
| 2025-09-09 | 2025-09-05 | 4.386 | 151,677 | +0 | 0.02% | 665,278 |
| 2025-09-08 | 2025-09-04 | 4.386 | 151,677 | +0 | 0.02% | 665,278 |
| 2025-09-05 | 2025-09-03 | 4.386 | 151,677 | +0 | 0.02% | 665,278 |
| 2025-09-04 | 2025-09-02 | 4.478 | 151,677 | +0 | 0.02% | 679,138 |
| 2025-09-03 | 2025-09-01 | 4.478 | 151,677 | +0 | 0.02% | 679,138 |
| 2025-09-02 | 2025-08-29 | 4.478 | 151,677 | +0 | 0.02% | 679,138 |
| 2025-09-01 | 2025-08-28 | 4.549 | 151,677 | +0 | 0.02% | 689,918 |
| 2025-08-29 | 2025-08-27 | 4.498 | 151,677 | +0 | 0.02% | 682,218 |
| 2025-08-28 | 2025-08-26 | 4.670 | 151,677 | +0 | 0.02% | 708,398 |
| 2025-08-27 | 2025-08-25 | 4.670 | 151,677 | +0 | 0.02% | 708,398 |
| 2025-08-26 | 2025-08-22 | 4.579 | 151,677 | +0 | 0.02% | 694,538 |
| 2025-08-25 | 2025-08-21 | 4.681 | 151,677 | +0 | 0.02% | 709,938 |
| 2025-08-22 | 2025-08-20 | 4.691 | 151,677 | +0 | 0.02% | 711,478 |
| 2025-08-21 | 2025-08-19 | 4.691 | 151,677 | +0 | 0.02% | 711,478 |
| 2025-08-20 | 2025-08-18 | 4.670 | 151,677 | +0 | 0.02% | 708,398 |
| 2025-08-19 | 2025-08-15 | 4.670 | 151,677 | +0 | 0.02% | 708,398 |
| 2025-08-18 | 2025-08-14 | 4.670 | 151,677 | +0 | 0.02% | 708,398 |
| 2025-08-15 | 2025-08-13 | 4.721 | 151,677 | +0 | 0.02% | 716,098 |
| 2025-08-14 | 2025-08-12 | 4.721 | 151,677 | +0 | 0.02% | 716,098 |
| 2025-08-13 | 2025-08-11 | 4.772 | 151,677 | +0 | 0.02% | 723,798 |
| 2025-08-12 | 2025-08-08 | 4.772 | 151,677 | +0 | 0.02% | 723,798 |
| 2025-08-11 | 2025-08-07 | 4.792 | 151,677 | +0 | 0.02% | 726,878 |
| 2025-08-08 | 2025-08-06 | 4.782 | 151,677 | +0 | 0.02% | 725,338 |
| 2025-08-07 | 2025-08-05 | 4.884 | 151,677 | +0 | 0.02% | 740,738 |
| 2025-08-06 | 2025-08-04 | 4.782 | 151,677 | +0 | 0.02% | 725,338 |
| 2025-08-05 | 2025-08-01 | 4.610 | 151,677 | +0 | 0.02% | 699,158 |
| 2025-08-04 | 2025-07-31 | 4.985 | 151,677 | +0 | 0.02% | 756,138 |
| 2025-08-01 | 2025-07-30 | 4.985 | 151,677 | +0 | 0.02% | 756,138 |
| 2025-07-31 | 2025-07-29 | 4.985 | 151,677 | +0 | 0.02% | 756,138 |
| 2025-07-30 | 2025-07-28 | 4.985 | 151,677 | +0 | 0.02% | 756,138 |
| 2025-07-29 | 2025-07-25 | 4.985 | 151,677 | +0 | 0.02% | 756,138 |
| 2025-07-28 | 2025-07-24 | 5.077 | 151,677 | +0 | 0.02% | 769,997 |
| 2025-07-25 | 2025-07-23 | 4.975 | 151,677 | +0 | 0.02% | 754,598 |
| 2025-07-24 | 2025-07-22 | 4.975 | 151,677 | +0 | 0.02% | 754,598 |
| 2025-07-23 | 2025-07-21 | 5.127 | 151,677 | +0 | 0.02% | 777,697 |
| 2025-07-22 | 2025-07-18 | 4.873 | 151,677 | +0 | 0.02% | 739,198 |
| 2025-07-21 | 2025-07-17 | 5.229 | 151,677 | +0 | 0.02% | 793,097 |
| 2025-07-18 | 2025-07-16 | 4.995 | 151,677 | +0 | 0.02% | 757,678 |
| 2025-07-17 | 2025-07-15 | 4.315 | 151,677 | +0 | 0.02% | 654,498 |
| 2025-07-16 | 2025-07-14 | 4.010 | 151,677 | +0 | 0.02% | 608,298 |
| 2025-07-15 | 2025-07-11 | 3.980 | 151,677 | +0 | 0.02% | 603,678 |
| 2025-07-14 | 2025-07-10 | 3.960 | 151,677 | +0 | 0.02% | 600,598 |
| 2025-07-11 | 2025-07-09 | 4.061 | 151,677 | +0 | 0.02% | 615,998 |
| 2025-07-10 | 2025-07-08 | 4.061 | 151,677 | +0 | 0.02% | 615,998 |
| 2025-07-09 | 2025-07-07 | 4.031 | 151,677 | +0 | 0.02% | 611,378 |
| 2025-07-08 | 2025-07-04 | 4.031 | 151,677 | +0 | 0.02% | 611,378 |
| 2025-07-07 | 2025-07-03 | 4.031 | 151,677 | +0 | 0.02% | 611,378 |
| 2025-07-04 | 2025-07-02 | 4.031 | 151,677 | +0 | 0.02% | 611,378 |
| 2025-07-03 | 2025-06-30 | 4.112 | 151,677 | +0 | 0.02% | 623,698 |
| 2025-07-02 | 2025-06-27 | 4.102 | 151,677 | +0 | 0.02% | 622,158 |
| 2025-06-30 | 2025-06-26 | 4.102 | 151,677 | +0 | 0.02% | 622,158 |
| 2025-06-27 | 2025-06-25 | 4.102 | 151,677 | +0 | 0.02% | 622,158 |
| 2025-06-26 | 2025-06-24 | 4.010 | 151,677 | +0 | 0.02% | 608,298 |
| 2025-06-25 | 2025-06-23 | 4.010 | 151,677 | +0 | 0.02% | 608,298 |
| 2025-06-24 | 2025-06-20 | 4.061 | 151,677 | +0 | 0.02% | 615,998 |
| 2025-06-23 | 2025-06-19 | 4.112 | 151,677 | +0 | 0.02% | 623,698 |
| 2025-06-20 | 2025-06-18 | 4.163 | 151,677 | +0 | 0.02% | 631,398 |
| 2025-06-19 | 2025-06-17 | 4.163 | 151,677 | +0 | 0.02% | 631,398 |
| 2025-06-18 | 2025-06-16 | 4.163 | 151,677 | +0 | 0.02% | 631,398 |
| 2025-06-17 | 2025-06-13 | 4.112 | 151,677 | +0 | 0.02% | 623,698 |
| 2025-06-16 | 2025-06-12 | 4.112 | 151,677 | +0 | 0.02% | 623,698 |
| 2025-06-13 | 2025-06-11 | 4.112 | 151,677 | +0 | 0.02% | 623,698 |
| 2025-06-12 | 2025-06-10 | 4.061 | 151,677 | +0 | 0.02% | 615,998 |
| 2025-06-11 | 2025-06-09 | 4.112 | 151,677 | +0 | 0.02% | 623,698 |
| 2025-06-10 | 2025-06-06 | 3.960 | 151,677 | +0 | 0.02% | 600,598 |
| 2025-06-09 | 2025-06-05 | 3.960 | 151,677 | +0 | 0.02% | 600,598 |
| 2025-06-06 | 2025-06-04 | 3.960 | 151,677 | +0 | 0.02% | 600,598 |
| 2025-06-05 | 2025-06-03 | 3.960 | 151,677 | +0 | 0.02% | 600,598 |
| 2025-06-04 | 2025-06-02 | 3.960 | 151,677 | +0 | 0.02% | 600,598 |
| 2025-06-03 | 2025-05-30 | 4.145 | 151,677 | +0 | 0.02% | 628,638 |
| 2025-06-02 | 2025-05-29 | 4.145 | 151,677 | +3,421 | 0.02% | 628,638 |
| 2025-05-30 | 2025-05-28 | 4.145 | 148,256 | +0 | 0.02% | 614,459 |
| 2025-05-29 | 2025-05-27 | 4.145 | 148,256 | +0 | 0.02% | 614,459 |
| 2025-05-28 | 2025-05-26 | 4.145 | 148,256 | +0 | 0.02% | 614,459 |
| 2025-05-27 | 2025-05-23 | 4.145 | 148,256 | +0 | 0.02% | 614,459 |
| 2025-05-26 | 2025-05-22 | 4.145 | 148,256 | +0 | 0.02% | 614,459 |
| 2025-05-23 | 2025-05-21 | 4.145 | 148,256 | +0 | 0.02% | 614,459 |
| 2025-05-22 | 2025-05-20 | 4.145 | 148,256 | +0 | 0.02% | 614,459 |
| 2025-05-21 | 2025-05-19 | 4.155 | 148,256 | +0 | 0.02% | 615,999 |
| 2025-05-20 | 2025-05-16 | 4.155 | 148,256 | +0 | 0.02% | 615,999 |
| 2025-05-19 | 2025-05-15 | 4.155 | 148,256 | +0 | 0.02% | 615,999 |
| 2025-05-16 | 2025-05-14 | 4.155 | 148,256 | +0 | 0.02% | 615,999 |
| 2025-05-15 | 2025-05-13 | 4.155 | 148,256 | +0 | 0.02% | 615,999 |
| 2025-05-14 | 2025-05-12 | 4.259 | 148,256 | +0 | 0.02% | 631,399 |
| 2025-05-13 | 2025-05-09 | 4.259 | 148,256 | +0 | 0.02% | 631,399 |
| 2025-05-12 | 2025-05-08 | 4.259 | 148,256 | +0 | 0.02% | 631,399 |
| 2025-05-09 | 2025-05-07 | 4.259 | 148,256 | +0 | 0.02% | 631,399 |
| 2025-05-08 | 2025-05-06 | 4.155 | 148,256 | +0 | 0.02% | 615,999 |
| 2025-05-07 | 2025-05-02 | 4.207 | 148,256 | +0 | 0.02% | 623,699 |
| 2025-05-06 | 2025-04-30 | 4.155 | 148,256 | +0 | 0.02% | 615,999 |
| 2025-05-02 | 2025-04-29 | 4.155 | 148,256 | +0 | 0.02% | 615,999 |
| 2025-04-30 | 2025-04-28 | 4.155 | 148,256 | +0 | 0.02% | 615,999 |
| 2025-04-29 | 2025-04-25 | 4.155 | 148,256 | +0 | 0.02% | 615,999 |
| 2025-04-28 | 2025-04-24 | 4.155 | 148,256 | +0 | 0.02% | 615,999 |
| 2025-04-25 | 2025-04-23 | 4.155 | 148,256 | +0 | 0.02% | 615,999 |
| 2025-04-24 | 2025-04-22 | 4.155 | 148,256 | +0 | 0.02% | 615,999 |
| 2025-04-23 | 2025-04-17 | 4.155 | 148,256 | +0 | 0.02% | 615,999 |
| 2025-04-22 | 2025-04-16 | 4.020 | 148,256 | +0 | 0.02% | 595,979 |
| 2025-04-17 | 2025-04-15 | 4.020 | 148,256 | +0 | 0.02% | 595,979 |
| 2025-04-16 | 2025-04-14 | 4.020 | 148,256 | +0 | 0.02% | 595,979 |
| 2025-04-15 | 2025-04-11 | 4.020 | 148,256 | +0 | 0.02% | 595,979 |
| 2025-04-14 | 2025-04-10 | 4.020 | 148,256 | +0 | 0.02% | 595,979 |
| 2025-04-11 | 2025-04-09 | 4.020 | 148,256 | +0 | 0.02% | 595,979 |
| 2025-04-10 | 2025-04-08 | 4.020 | 148,256 | +0 | 0.02% | 595,979 |
| 2025-04-09 | 2025-04-07 | 4.020 | 148,256 | +0 | 0.02% | 595,979 |
| 2025-04-08 | 2025-04-03 | 4.020 | 148,256 | +0 | 0.02% | 595,979 |
| 2025-04-07 | 2025-04-02 | 4.020 | 148,256 | +0 | 0.02% | 595,979 |
| 2025-04-03 | 2025-04-01 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-04-02 | 2025-03-31 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-04-01 | 2025-03-28 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-03-31 | 2025-03-27 | 4.041 | 148,256 | +0 | 0.02% | 599,059 |
| 2025-03-28 | 2025-03-26 | 3.999 | 148,256 | +0 | 0.02% | 592,899 |
| 2025-03-27 | 2025-03-25 | 3.937 | 148,256 | +0 | 0.02% | 583,659 |
| 2025-03-26 | 2025-03-24 | 3.937 | 148,256 | +0 | 0.02% | 583,659 |
| 2025-03-25 | 2025-03-21 | 3.937 | 148,256 | +0 | 0.02% | 583,659 |
| 2025-03-24 | 2025-03-20 | 3.937 | 148,256 | +0 | 0.02% | 583,659 |
| 2025-03-21 | 2025-03-19 | 4.020 | 148,256 | +0 | 0.02% | 595,979 |
| 2025-03-20 | 2025-03-18 | 4.020 | 148,256 | +0 | 0.02% | 595,979 |
| 2025-03-19 | 2025-03-17 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2025-03-18 | 2025-03-14 | 4.248 | 148,256 | +0 | 0.02% | 629,859 |
| 2025-03-17 | 2025-03-13 | 4.248 | 148,256 | +0 | 0.02% | 629,859 |
| 2025-03-14 | 2025-03-12 | 4.248 | 148,256 | +0 | 0.02% | 629,859 |
| 2025-03-13 | 2025-03-11 | 4.248 | 148,256 | +0 | 0.02% | 629,859 |
| 2025-03-12 | 2025-03-10 | 4.259 | 148,256 | +0 | 0.02% | 631,399 |
| 2025-03-11 | 2025-03-07 | 4.259 | 148,256 | +0 | 0.02% | 631,399 |
| 2025-03-10 | 2025-03-06 | 4.259 | 148,256 | +0 | 0.02% | 631,399 |
| 2025-03-07 | 2025-03-05 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-03-06 | 2025-03-04 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-03-05 | 2025-03-03 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-03-04 | 2025-02-28 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-03-03 | 2025-02-27 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-02-28 | 2025-02-26 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-02-27 | 2025-02-25 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-02-26 | 2025-02-24 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-02-25 | 2025-02-21 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-02-24 | 2025-02-20 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-02-21 | 2025-02-19 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-02-20 | 2025-02-18 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-02-19 | 2025-02-17 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-02-18 | 2025-02-14 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-02-17 | 2025-02-13 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-02-14 | 2025-02-12 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-02-13 | 2025-02-11 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-02-12 | 2025-02-10 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-02-11 | 2025-02-07 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-02-10 | 2025-02-06 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-02-07 | 2025-02-05 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-02-06 | 2025-02-04 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-02-05 | 2025-02-03 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-02-04 | 2025-01-28 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-02-03 | 2025-01-24 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2025-01-27 | 2025-01-23 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2025-01-24 | 2025-01-22 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2025-01-23 | 2025-01-21 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2025-01-22 | 2025-01-20 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2025-01-21 | 2025-01-17 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2025-01-20 | 2025-01-16 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2025-01-17 | 2025-01-15 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2025-01-16 | 2025-01-14 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2025-01-15 | 2025-01-13 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2025-01-14 | 2025-01-10 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2025-01-13 | 2025-01-09 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2025-01-10 | 2025-01-08 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2025-01-09 | 2025-01-07 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2025-01-08 | 2025-01-06 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2025-01-07 | 2025-01-03 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2025-01-06 | 2025-01-02 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2025-01-03 | 2024-12-31 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2025-01-02 | 2024-12-27 | 3.947 | 148,256 | +0 | 0.02% | 585,199 |
| 2024-12-30 | 2024-12-24 | 3.947 | 148,256 | +0 | 0.02% | 585,199 |
| 2024-12-27 | 2024-12-20 | 3.947 | 148,256 | +0 | 0.02% | 585,199 |
| 2024-12-23 | 2024-12-19 | 3.947 | 148,256 | +0 | 0.02% | 585,199 |
| 2024-12-20 | 2024-12-18 | 3.947 | 148,256 | +0 | 0.02% | 585,199 |
| 2024-12-19 | 2024-12-17 | 3.947 | 148,256 | +0 | 0.02% | 585,199 |
| 2024-12-18 | 2024-12-16 | 3.947 | 148,256 | +0 | 0.02% | 585,199 |
| 2024-12-17 | 2024-12-13 | 3.947 | 148,256 | +0 | 0.02% | 585,199 |
| 2024-12-16 | 2024-12-12 | 3.947 | 148,256 | +0 | 0.02% | 585,199 |
| 2024-12-13 | 2024-12-11 | 3.947 | 148,256 | +0 | 0.02% | 585,199 |
| 2024-12-12 | 2024-12-10 | 3.947 | 148,256 | +0 | 0.02% | 585,199 |
| 2024-12-11 | 2024-12-09 | 3.958 | 148,256 | +0 | 0.02% | 586,739 |
| 2024-12-10 | 2024-12-06 | 3.958 | 148,256 | +0 | 0.02% | 586,739 |
| 2024-12-09 | 2024-12-05 | 3.958 | 148,256 | +0 | 0.02% | 586,739 |
| 2024-12-06 | 2024-12-04 | 3.958 | 148,256 | +0 | 0.02% | 586,739 |
| 2024-12-05 | 2024-12-03 | 3.958 | 148,256 | +0 | 0.02% | 586,739 |
| 2024-12-04 | 2024-12-02 | 3.958 | 148,256 | +0 | 0.02% | 586,739 |
| 2024-12-03 | 2024-11-29 | 3.958 | 148,256 | +0 | 0.02% | 586,739 |
| 2024-12-02 | 2024-11-28 | 3.958 | 148,256 | +0 | 0.02% | 586,739 |
| 2024-11-29 | 2024-11-27 | 3.947 | 148,256 | +0 | 0.02% | 585,199 |
| 2024-11-28 | 2024-11-26 | 3.947 | 148,256 | +0 | 0.02% | 585,199 |
| 2024-11-27 | 2024-11-25 | 3.947 | 148,256 | +0 | 0.02% | 585,199 |
| 2024-11-26 | 2024-11-22 | 3.958 | 148,256 | +0 | 0.02% | 586,739 |
| 2024-11-25 | 2024-11-21 | 3.958 | 148,256 | +0 | 0.02% | 586,739 |
| 2024-11-22 | 2024-11-20 | 3.958 | 148,256 | +0 | 0.02% | 586,739 |
| 2024-11-21 | 2024-11-19 | 3.999 | 148,256 | +0 | 0.02% | 592,899 |
| 2024-11-20 | 2024-11-18 | 3.999 | 148,256 | +0 | 0.02% | 592,899 |
| 2024-11-19 | 2024-11-15 | 3.999 | 148,256 | +0 | 0.02% | 592,899 |
| 2024-11-18 | 2024-11-14 | 3.999 | 148,256 | +0 | 0.02% | 592,899 |
| 2024-11-15 | 2024-11-13 | 3.999 | 148,256 | +0 | 0.02% | 592,899 |
| 2024-11-14 | 2024-11-12 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2024-11-13 | 2024-11-11 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2024-11-12 | 2024-11-08 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2024-11-11 | 2024-11-07 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2024-11-08 | 2024-11-06 | 3.999 | 148,256 | +0 | 0.02% | 592,899 |
| 2024-11-07 | 2024-11-05 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2024-11-06 | 2024-11-04 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2024-11-05 | 2024-11-01 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2024-11-04 | 2024-10-31 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2024-11-01 | 2024-10-30 | 3.999 | 148,256 | +0 | 0.02% | 592,899 |
| 2024-10-31 | 2024-10-29 | 3.999 | 148,256 | +0 | 0.02% | 592,899 |
| 2024-10-30 | 2024-10-28 | 3.989 | 148,256 | +0 | 0.02% | 591,359 |
| 2024-10-29 | 2024-10-25 | 3.989 | 148,256 | +0 | 0.02% | 591,359 |
| 2024-10-28 | 2024-10-24 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2024-10-25 | 2024-10-23 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2024-10-24 | 2024-10-22 | 4.051 | 148,256 | +0 | 0.02% | 600,599 |
| 2024-10-23 | 2024-10-21 | 4.030 | 148,256 | +0 | 0.02% | 597,519 |
| 2024-10-22 | 2024-10-18 | 3.999 | 148,256 | +0 | 0.02% | 592,899 |
| 2024-10-21 | 2024-10-17 | 3.885 | 148,256 | +0 | 0.02% | 575,959 |
| 2024-10-18 | 2024-10-16 | 3.885 | 148,256 | +0 | 0.02% | 575,959 |
| 2024-10-17 | 2024-10-15 | 4.082 | 148,256 | +0 | 0.02% | 605,219 |
| 2024-10-16 | 2024-10-14 | 4.093 | 148,256 | +0 | 0.02% | 606,759 |
| 2024-10-15 | 2024-10-10 | 3.978 | 148,256 | +0 | 0.02% | 589,819 |
| 2024-10-14 | 2024-10-09 | 3.916 | 148,256 | +0 | 0.02% | 580,579 |
| 2024-10-10 | 2024-10-08 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2024-10-09 | 2024-10-07 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2024-10-08 | 2024-10-04 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2024-10-07 | 2024-10-03 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2024-10-04 | 2024-10-02 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2024-10-03 | 2024-09-30 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2024-10-02 | 2024-09-27 | 4.103 | 148,256 | +0 | 0.02% | 608,299 |
| 2024-09-30 | 2024-09-26 | 3.978 | 148,256 | +0 | 0.02% | 589,819 |
| 2024-09-27 | 2024-09-25 | 3.895 | 148,256 | +0 | 0.02% | 577,499 |
| 2024-09-26 | 2024-09-24 | 3.895 | 148,256 | +0 | 0.02% | 577,499 |
| 2024-09-25 | 2024-09-23 | 3.739 | 148,256 | +0 | 0.02% | 554,399 |
| 2024-09-24 | 2024-09-20 | 3.739 | 148,256 | +0 | 0.02% | 554,399 |
| 2024-09-23 | 2024-09-19 | 3.739 | 148,256 | +0 | 0.02% | 554,399 |
| 2024-09-20 | 2024-09-17 | 3.739 | 148,256 | +0 | 0.02% | 554,399 |
| 2024-09-19 | 2024-09-16 | 3.881 | 148,256 | +0 | 0.02% | 575,318 |
| 2024-09-17 | 2024-09-13 | 3.881 | 148,256 | +2,216 | 0.02% | 575,318 |
| 2024-09-16 | 2024-09-12 | 3.881 | 146,040 | +0 | 0.02% | 566,718 |
| 2024-09-13 | 2024-09-11 | 3.881 | 146,040 | +0 | 0.02% | 566,718 |
| 2024-09-12 | 2024-09-10 | 3.881 | 146,040 | +0 | 0.02% | 566,718 |
| 2024-09-11 | 2024-09-09 | 3.881 | 146,040 | +0 | 0.02% | 566,718 |
| 2024-09-10 | 2024-09-05 | 3.881 | 146,040 | +0 | 0.02% | 566,718 |
| 2024-09-09 | 2024-09-04 | 3.881 | 146,040 | +0 | 0.02% | 566,718 |
| 2024-09-05 | 2024-09-03 | 4.007 | 146,040 | +0 | 0.02% | 585,198 |
| 2024-09-04 | 2024-09-02 | 4.007 | 146,040 | +0 | 0.02% | 585,198 |
| 2024-09-03 | 2024-08-30 | 4.007 | 146,040 | +0 | 0.02% | 585,198 |
| 2024-09-02 | 2024-08-29 | 3.986 | 146,040 | +0 | 0.02% | 582,118 |
| 2024-08-30 | 2024-08-28 | 3.902 | 146,040 | +0 | 0.02% | 569,798 |
| 2024-08-29 | 2024-08-27 | 3.902 | 146,040 | +0 | 0.02% | 569,798 |
| 2024-08-28 | 2024-08-26 | 3.902 | 146,040 | +0 | 0.02% | 569,798 |
| 2024-08-27 | 2024-08-23 | 3.849 | 146,040 | +0 | 0.02% | 562,098 |
| 2024-08-26 | 2024-08-22 | 3.849 | 146,040 | +0 | 0.02% | 562,098 |
| 2024-08-23 | 2024-08-21 | 3.701 | 146,040 | +0 | 0.02% | 540,538 |
| 2024-08-22 | 2024-08-20 | 3.701 | 146,040 | +0 | 0.02% | 540,538 |
| 2024-08-21 | 2024-08-19 | 3.701 | 146,040 | +0 | 0.02% | 540,538 |
| 2024-08-20 | 2024-08-16 | 3.701 | 146,040 | +0 | 0.02% | 540,538 |
| 2024-08-19 | 2024-08-15 | 3.701 | 146,040 | +0 | 0.02% | 540,538 |
| 2024-08-16 | 2024-08-14 | 3.701 | 146,040 | +0 | 0.02% | 540,538 |
| 2024-08-15 | 2024-08-13 | 3.701 | 146,040 | +0 | 0.02% | 540,538 |
| 2024-08-14 | 2024-08-12 | 3.701 | 146,040 | +0 | 0.02% | 540,538 |
| 2024-08-13 | 2024-08-09 | 3.701 | 146,040 | +0 | 0.02% | 540,538 |
| 2024-08-12 | 2024-08-08 | 3.701 | 146,040 | +0 | 0.02% | 540,538 |
| 2024-08-09 | 2024-08-07 | 3.701 | 146,040 | +0 | 0.02% | 540,538 |
| 2024-08-08 | 2024-08-06 | 3.701 | 146,040 | +0 | 0.02% | 540,538 |
| 2024-08-07 | 2024-08-05 | 3.701 | 146,040 | +0 | 0.02% | 540,538 |
| 2024-08-06 | 2024-08-02 | 3.701 | 146,040 | +0 | 0.02% | 540,538 |
| 2024-08-05 | 2024-08-01 | 3.701 | 146,040 | +0 | 0.02% | 540,538 |
| 2024-08-02 | 2024-07-31 | 3.701 | 146,040 | +0 | 0.02% | 540,538 |
| 2024-08-01 | 2024-07-30 | 3.701 | 146,040 | +0 | 0.02% | 540,538 |
| 2024-07-31 | 2024-07-29 | 3.701 | 146,040 | +0 | 0.02% | 540,538 |
| 2024-07-30 | 2024-07-26 | 3.638 | 146,040 | +0 | 0.02% | 531,299 |
| 2024-07-29 | 2024-07-25 | 3.902 | 146,040 | +0 | 0.02% | 569,798 |
| 2024-07-26 | 2024-07-24 | 3.902 | 146,040 | +0 | 0.02% | 569,798 |
| 2024-07-25 | 2024-07-23 | 3.902 | 146,040 | +0 | 0.02% | 569,798 |
| 2024-07-24 | 2024-07-22 | 3.902 | 146,040 | +0 | 0.02% | 569,798 |
| 2024-07-23 | 2024-07-19 | 3.902 | 146,040 | +0 | 0.02% | 569,798 |
| 2024-07-22 | 2024-07-18 | 3.902 | 146,040 | +0 | 0.02% | 569,798 |
| 2024-07-19 | 2024-07-17 | 3.902 | 146,040 | +0 | 0.02% | 569,798 |
| 2024-07-18 | 2024-07-16 | 3.902 | 146,040 | +0 | 0.02% | 569,798 |
| 2024-07-17 | 2024-07-15 | 3.849 | 146,040 | +0 | 0.02% | 562,098 |
| 2024-07-16 | 2024-07-12 | 3.849 | 146,040 | +0 | 0.02% | 562,098 |
| 2024-07-15 | 2024-07-11 | 3.796 | 146,040 | +0 | 0.02% | 554,398 |
| 2024-07-12 | 2024-07-10 | 3.796 | 146,040 | +0 | 0.02% | 554,398 |
| 2024-07-11 | 2024-07-09 | 3.796 | 146,040 | +0 | 0.02% | 554,398 |
| 2024-07-10 | 2024-07-08 | 3.796 | 146,040 | +0 | 0.02% | 554,398 |
| 2024-07-09 | 2024-07-05 | 3.796 | 146,040 | +0 | 0.02% | 554,398 |
| 2024-07-08 | 2024-07-04 | 3.796 | 146,040 | +0 | 0.02% | 554,398 |
| 2024-07-05 | 2024-07-03 | 3.849 | 146,040 | +0 | 0.02% | 562,098 |
| 2024-07-04 | 2024-07-02 | 3.849 | 146,040 | +0 | 0.02% | 562,098 |
| 2024-07-03 | 2024-06-28 | 3.849 | 146,040 | +0 | 0.02% | 562,098 |
| 2024-07-02 | 2024-06-27 | 3.849 | 146,040 | +0 | 0.02% | 562,098 |
| 2024-06-28 | 2024-06-26 | 3.849 | 146,040 | +0 | 0.02% | 562,098 |
| 2024-06-27 | 2024-06-25 | 3.849 | 146,040 | +0 | 0.02% | 562,098 |
| 2024-06-26 | 2024-06-24 | 3.849 | 146,040 | +0 | 0.02% | 562,098 |
| 2024-06-25 | 2024-06-21 | 3.849 | 146,040 | +0 | 0.02% | 562,098 |
| 2024-06-24 | 2024-06-20 | 3.849 | 146,040 | +0 | 0.02% | 562,098 |
| 2024-06-21 | 2024-06-19 | 3.849 | 146,040 | +0 | 0.02% | 562,098 |
| 2024-06-20 | 2024-06-18 | 3.849 | 146,040 | +0 | 0.02% | 562,098 |
| 2024-06-19 | 2024-06-17 | 3.849 | 146,040 | +0 | 0.02% | 562,098 |
| 2024-06-18 | 2024-06-14 | 3.849 | 146,040 | +0 | 0.02% | 562,098 |
| 2024-06-17 | 2024-06-13 | 3.849 | 146,040 | +0 | 0.02% | 562,098 |
| 2024-06-14 | 2024-06-12 | 3.849 | 146,040 | +0 | 0.02% | 562,098 |
| 2024-06-13 | 2024-06-11 | 3.849 | 146,040 | +0 | 0.02% | 562,098 |
| 2024-06-12 | 2024-06-07 | 3.849 | 146,040 | +0 | 0.02% | 562,098 |
| 2024-06-11 | 2024-06-06 | 3.955 | 146,040 | +0 | 0.02% | 577,604 |
| 2024-06-07 | 2024-06-05 | 3.848 | 146,040 | +1,973 | 0.02% | 561,993 |
| 2024-06-06 | 2024-06-04 | 3.848 | 144,067 | +0 | 0.02% | 554,400 |
| 2024-06-05 | 2024-06-03 | 3.848 | 144,067 | +0 | 0.02% | 554,400 |
| 2024-06-04 | 2024-05-31 | 3.848 | 144,067 | +0 | 0.02% | 554,400 |
| 2024-06-03 | 2024-05-30 | 3.848 | 144,067 | +0 | 0.02% | 554,400 |
| 2024-05-31 | 2024-05-29 | 3.955 | 144,067 | +0 | 0.02% | 569,800 |
| 2024-05-30 | 2024-05-28 | 3.955 | 144,067 | +0 | 0.02% | 569,800 |
| 2024-05-29 | 2024-05-27 | 3.902 | 144,067 | +0 | 0.02% | 562,100 |
| 2024-05-28 | 2024-05-24 | 3.902 | 144,067 | +0 | 0.02% | 562,100 |
| 2024-05-27 | 2024-05-23 | 3.902 | 144,067 | +0 | 0.02% | 562,100 |
| 2024-05-24 | 2024-05-22 | 3.902 | 144,067 | +0 | 0.02% | 562,100 |
| 2024-05-23 | 2024-05-21 | 3.902 | 144,067 | +0 | 0.02% | 562,100 |
| 2024-05-22 | 2024-05-20 | 3.902 | 144,067 | +0 | 0.02% | 562,100 |
| 2024-05-21 | 2024-05-17 | 3.902 | 144,067 | +0 | 0.02% | 562,100 |
| 2024-05-20 | 2024-05-16 | 3.902 | 144,067 | +0 | 0.02% | 562,100 |
| 2024-05-17 | 2024-05-14 | 3.902 | 144,067 | +0 | 0.02% | 562,100 |
| 2024-05-16 | 2024-05-13 | 3.902 | 144,067 | +0 | 0.02% | 562,100 |
| 2024-05-14 | 2024-05-10 | 3.902 | 144,067 | +0 | 0.02% | 562,100 |
| 2024-05-13 | 2024-05-09 | 3.752 | 144,067 | +0 | 0.02% | 540,540 |
| 2024-05-10 | 2024-05-08 | 3.752 | 144,067 | +0 | 0.02% | 540,540 |
| 2024-05-09 | 2024-05-07 | 3.752 | 144,067 | +0 | 0.02% | 540,540 |
| 2024-05-08 | 2024-05-06 | 3.709 | 144,067 | +0 | 0.02% | 534,380 |
| 2024-05-07 | 2024-05-03 | 3.784 | 144,067 | +0 | 0.02% | 545,160 |
| 2024-05-06 | 2024-05-02 | 3.634 | 144,067 | +0 | 0.02% | 523,600 |
| 2024-05-03 | 2024-04-30 | 3.634 | 144,067 | +0 | 0.02% | 523,600 |
| 2024-05-02 | 2024-04-29 | 3.656 | 144,067 | +0 | 0.02% | 526,680 |
| 2024-04-30 | 2024-04-26 | 3.656 | 144,067 | +0 | 0.02% | 526,680 |
| 2024-04-29 | 2024-04-25 | 3.634 | 144,067 | +0 | 0.02% | 523,600 |
| 2024-04-26 | 2024-04-24 | 3.581 | 144,067 | +0 | 0.02% | 515,900 |
| 2024-04-25 | 2024-04-23 | 3.581 | 144,067 | +0 | 0.02% | 515,900 |
| 2024-04-24 | 2024-04-22 | 3.634 | 144,067 | +0 | 0.02% | 523,600 |
| 2024-04-23 | 2024-04-19 | 3.634 | 144,067 | +0 | 0.02% | 523,600 |
| 2024-04-22 | 2024-04-18 | 3.634 | 144,067 | +0 | 0.02% | 523,600 |
| 2024-04-19 | 2024-04-17 | 3.634 | 144,067 | +0 | 0.02% | 523,600 |
| 2024-04-18 | 2024-04-16 | 3.634 | 144,067 | +0 | 0.02% | 523,600 |
| 2024-04-17 | 2024-04-15 | 3.634 | 144,067 | +0 | 0.02% | 523,600 |
| 2024-04-16 | 2024-04-12 | 3.634 | 144,067 | +0 | 0.02% | 523,600 |
| 2024-04-15 | 2024-04-11 | 3.634 | 144,067 | +0 | 0.02% | 523,600 |
| 2024-04-12 | 2024-04-10 | 3.634 | 144,067 | +0 | 0.02% | 523,600 |
| 2024-04-11 | 2024-04-09 | 3.549 | 144,067 | +0 | 0.02% | 511,280 |
| 2024-04-10 | 2024-04-08 | 3.549 | 144,067 | +0 | 0.02% | 511,280 |
| 2024-04-09 | 2024-04-05 | 3.528 | 144,067 | +0 | 0.02% | 508,200 |
| 2024-04-08 | 2024-04-03 | 3.528 | 144,067 | +0 | 0.02% | 508,200 |
| 2024-04-05 | 2024-04-02 | 3.528 | 144,067 | +0 | 0.02% | 508,200 |
| 2024-04-03 | 2024-03-28 | 3.613 | 144,067 | +0 | 0.02% | 520,520 |
| 2024-04-02 | 2024-03-27 | 3.442 | 144,067 | +0 | 0.02% | 495,880 |
| 2024-03-28 | 2024-03-26 | 3.442 | 144,067 | +0 | 0.02% | 495,880 |
| 2024-03-27 | 2024-03-25 | 3.442 | 144,067 | +0 | 0.02% | 495,880 |
| 2024-03-26 | 2024-03-22 | 3.442 | 144,067 | +0 | 0.02% | 495,880 |
| 2024-03-25 | 2024-03-21 | 3.442 | 144,067 | +0 | 0.02% | 495,880 |
| 2024-03-22 | 2024-03-20 | 3.442 | 144,067 | +0 | 0.02% | 495,880 |
| 2024-03-21 | 2024-03-19 | 3.442 | 144,067 | +0 | 0.02% | 495,880 |
| 2024-03-20 | 2024-03-18 | 3.442 | 144,067 | +0 | 0.02% | 495,880 |
| 2024-03-19 | 2024-03-15 | 3.442 | 144,067 | +0 | 0.02% | 495,880 |
| 2024-03-18 | 2024-03-14 | 3.442 | 144,067 | +0 | 0.02% | 495,880 |
| 2024-03-15 | 2024-03-13 | 3.442 | 144,067 | +0 | 0.02% | 495,880 |
| 2024-03-14 | 2024-03-12 | 3.442 | 144,067 | +0 | 0.02% | 495,880 |
| 2024-03-13 | 2024-03-11 | 3.421 | 144,067 | +0 | 0.02% | 492,800 |
| 2024-03-12 | 2024-03-08 | 3.389 | 144,067 | +0 | 0.02% | 488,180 |
| 2024-03-11 | 2024-03-07 | 3.367 | 144,067 | +0 | 0.02% | 485,100 |
| 2024-03-08 | 2024-03-06 | 3.367 | 144,067 | +0 | 0.02% | 485,100 |
| 2024-03-07 | 2024-03-05 | 3.335 | 144,067 | +0 | 0.02% | 480,480 |
| 2024-03-06 | 2024-03-04 | 3.367 | 144,067 | +0 | 0.02% | 485,100 |
| 2024-03-05 | 2024-03-01 | 3.528 | 144,067 | +0 | 0.02% | 508,200 |
| 2024-03-04 | 2024-02-29 | 3.528 | 144,067 | +0 | 0.02% | 508,200 |
| 2024-03-01 | 2024-02-28 | 3.528 | 144,067 | +0 | 0.02% | 508,200 |
| 2024-02-29 | 2024-02-27 | 3.581 | 144,067 | +0 | 0.02% | 515,900 |
| 2024-02-28 | 2024-02-26 | 3.581 | 144,067 | +0 | 0.02% | 515,900 |
| 2024-02-27 | 2024-02-23 | 3.581 | 144,067 | +0 | 0.02% | 515,900 |
| 2024-02-26 | 2024-02-22 | 3.581 | 144,067 | +0 | 0.02% | 515,900 |
| 2024-02-23 | 2024-02-21 | 3.581 | 144,067 | +0 | 0.02% | 515,900 |
| 2024-02-22 | 2024-02-20 | 3.581 | 144,067 | +0 | 0.02% | 515,900 |
| 2024-02-21 | 2024-02-19 | 3.634 | 144,067 | +0 | 0.02% | 523,600 |
| 2024-02-20 | 2024-02-16 | 3.634 | 144,067 | +0 | 0.02% | 523,600 |
| 2024-02-19 | 2024-02-15 | 3.634 | 144,067 | +0 | 0.02% | 523,600 |
| 2024-02-16 | 2024-02-14 | 3.634 | 144,067 | +0 | 0.02% | 523,600 |
| 2024-02-15 | 2024-02-09 | 3.634 | 144,067 | +0 | 0.02% | 523,600 |
| 2024-02-14 | 2024-02-07 | 3.634 | 144,067 | +0 | 0.02% | 523,600 |
| 2024-02-08 | 2024-02-06 | 3.688 | 144,067 | +0 | 0.02% | 531,300 |
| 2024-02-07 | 2024-02-05 | 3.688 | 144,067 | +0 | 0.02% | 531,300 |
| 2024-02-06 | 2024-02-02 | 3.741 | 144,067 | +0 | 0.02% | 539,000 |
| 2024-02-05 | 2024-02-01 | 3.741 | 144,067 | +0 | 0.02% | 539,000 |
| 2024-02-02 | 2024-01-31 | 3.741 | 144,067 | +0 | 0.02% | 539,000 |
| 2024-02-01 | 2024-01-30 | 3.741 | 144,067 | +0 | 0.02% | 539,000 |
| 2024-01-31 | 2024-01-29 | 3.741 | 144,067 | +0 | 0.02% | 539,000 |
| 2024-01-30 | 2024-01-26 | 3.741 | 144,067 | +0 | 0.02% | 539,000 |
| 2024-01-29 | 2024-01-25 | 3.741 | 144,067 | +0 | 0.02% | 539,000 |
| 2024-01-26 | 2024-01-24 | 3.741 | 144,067 | +0 | 0.02% | 539,000 |
| 2024-01-25 | 2024-01-23 | 3.741 | 144,067 | +0 | 0.02% | 539,000 |
| 2024-01-24 | 2024-01-22 | 3.795 | 144,067 | +0 | 0.02% | 546,700 |
| 2024-01-23 | 2024-01-19 | 3.795 | 144,067 | +0 | 0.02% | 546,700 |
| 2024-01-22 | 2024-01-18 | 3.795 | 144,067 | +0 | 0.02% | 546,700 |
| 2024-01-19 | 2024-01-17 | 3.795 | 144,067 | +0 | 0.02% | 546,700 |
| 2024-01-18 | 2024-01-16 | 3.795 | 144,067 | +0 | 0.02% | 546,700 |
| 2024-01-17 | 2024-01-15 | 3.795 | 144,067 | +0 | 0.02% | 546,700 |
| 2024-01-16 | 2024-01-12 | 3.795 | 144,067 | +0 | 0.02% | 546,700 |
| 2024-01-15 | 2024-01-11 | 3.795 | 144,067 | +0 | 0.02% | 546,700 |
| 2024-01-12 | 2024-01-10 | 3.795 | 144,067 | +0 | 0.02% | 546,700 |
| 2024-01-11 | 2024-01-09 | 3.795 | 144,067 | +0 | 0.02% | 546,700 |
| 2024-01-10 | 2024-01-08 | 3.795 | 144,067 | +0 | 0.02% | 546,700 |
| 2024-01-09 | 2024-01-05 | 3.795 | 144,067 | +0 | 0.02% | 546,700 |
| 2024-01-08 | 2024-01-04 | 3.795 | 144,067 | +0 | 0.02% | 546,700 |
| 2024-01-05 | 2024-01-03 | 3.795 | 144,067 | +0 | 0.02% | 546,700 |
| 2024-01-04 | 2024-01-02 | 3.795 | 144,067 | +0 | 0.02% | 546,700 |
| 2024-01-03 | 2023-12-29 | 3.795 | 144,067 | +0 | 0.02% | 546,700 |
| 2024-01-02 | 2023-12-28 | 3.634 | 144,067 | +0 | 0.02% | 523,600 |
| 2023-12-29 | 2023-12-27 | 3.634 | 144,067 | +144,067 | 0.02% | 523,600 |
| 2016-04-08 | 2016-04-06 | 4.428 | 0 | -133,593 | ||
| 2016-04-01 | 2016-03-30 | 4.225 | 133,593 | -7,858 | 0.02% | 564,401 |
| 2016-03-30 | 2016-03-24 | 3.945 | 141,451 | -180,743 | 0.02% | 557,999 |
| 2016-02-17 | 2016-02-15 | 3.499 | 322,194 | -1,178,760 | 0.04% | 1,127,499 |
| 2016-01-26 | 2016-01-22 | 3.576 | 1,500,954 | -78,584 | 0.19% | 5,367,098 |
| 2015-09-10 | 2015-09-08 | 3.876 | 1,579,538 | +18,582 | 0.20% | 6,122,123 |
| 2015-06-02 | 2015-05-29 | 5.988 | 1,560,956 | +132,022 | 0.20% | 9,346,502 |
| 2015-06-01 | 2015-05-28 | 5.833 | 1,428,934 | +324,616 | 0.18% | 8,335,197 |
| 2015-05-29 | 2015-05-27 | 6.052 | 1,104,318 | +386,744 | 0.14% | 6,683,401 |
| 2015-05-28 | 2015-05-26 | 5.654 | 717,574 | +469,064 | 0.09% | 4,056,901 |
| 2015-05-27 | 2015-05-22 | 5.419 | 248,510 | +2,863 | 0.03% | 1,346,713 |
| 2015-05-21 | 2015-05-19 | 5.536 | 245,647 | +92,117 | 0.03% | 1,359,998 |
| 2015-05-15 | 2015-05-13 | 5.367 | 153,530 | +153,530 | 0.02% | 824,002 |
| 2008-12-15 | 2008-12-11 | 3.050 | 0 | -33,765 | ||
| 2008-10-10 | 2008-10-08 | 3.199 | 33,765 | +164 | 0.00% | 108,024 |
| 2008-05-30 | 2008-05-28 | 5.059 | 33,601 | +33,601 | 0.00% | 170,000 |
| 2008-02-13 | 2008-02-11 | 6.414 | 0 | -13,096 | ||
| 2008-02-12 | 2008-02-06 | 6.261 | 13,096 | +13,096 | 0.00% | 81,999 |
| 2008-01-17 | 2008-01-15 | 6.720 | 0 | -6,548 | ||
| 2008-01-16 | 2008-01-14 | 6.781 | 6,548 | +6,548 | 0.00% | 44,399 |
| 2007-12-19 | 2007-12-17 | 6.338 | 0 | -19,644 | ||
| 2007-12-17 | 2007-12-13 | 6.322 | 19,644 | +19,644 | 0.00% | 124,198 |
| 2007-11-21 | 2007-11-19 | 6.781 | 0 | -32,740 | ||
| 2007-11-20 | 2007-11-16 | 6.689 | 32,740 | +32,740 | 0.00% | 218,997 |
| 2007-09-28 | 2007-09-25 | 7.128 | 0 | -32,058 | ||
| 2007-09-27 | 2007-09-24 | 7.019 | 32,058 | +32,058 | 0.00% | 225,000 |
| 2007-08-30 | 2007-08-28 | 6.738 | 0 | -32,058 | ||
| 2007-08-20 | 2007-08-16 | 6.426 | 32,058 | -32,058 | 0.00% | 206,000 |
| 2007-08-13 | 2007-08-09 | 6.941 | 64,116 | +32,058 | 0.01% | 444,999 |
| 2007-08-10 | 2007-08-08 | 6.941 | 32,058 | +32,058 | 0.00% | 222,500 |
| 2007-08-03 | 2007-08-01 | 7.362 | 0 | -46,164 | ||
| 2007-08-02 | 2007-07-31 | 7.128 | 46,164 | +46,164 | 0.01% | 329,043 |
| 2007-07-31 | 2007-07-27 | 6.753 | 0 | -12,823 | ||
| 2007-07-30 | 2007-07-26 | 6.597 | 12,823 | +12,823 | 0.00% | 84,599 |
| 2007-06-26 | 2007-06-22 | 7.408 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy