History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 0 +0
2025-10-13 2025-10-09 4.200 0 +0
2025-10-10 2025-10-08 4.250 0 +0
2025-10-09 2025-10-06 4.250 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.250 0 +0
2025-10-03 2025-09-30 4.250 0 +0
2025-10-02 2025-09-29 4.250 0 +0
2025-09-30 2025-09-26 4.250 0 +0
2025-09-29 2025-09-25 4.250 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.250 0 +0
2025-09-24 2025-09-22 4.250 0 +0
2025-09-23 2025-09-19 4.376 0 +0
2025-09-22 2025-09-18 4.518 0 +0
2025-09-19 2025-09-17 4.528 0 +0
2025-09-18 2025-09-16 4.498 0 +0
2025-09-17 2025-09-15 4.518 0 +0
2025-09-16 2025-09-12 4.518 0 +0
2025-09-15 2025-09-11 4.406 0 +0
2025-09-12 2025-09-10 4.325 0 +0
2025-09-11 2025-09-09 4.386 0 +0
2025-09-10 2025-09-08 4.386 0 +0
2025-09-09 2025-09-05 4.386 0 +0
2025-09-08 2025-09-04 4.386 0 +0
2025-09-05 2025-09-03 4.386 0 +0
2025-09-04 2025-09-02 4.478 0 +0
2025-09-03 2025-09-01 4.478 0 +0
2025-09-02 2025-08-29 4.478 0 +0
2025-09-01 2025-08-28 4.549 0 +0
2025-08-29 2025-08-27 4.498 0 +0
2025-08-28 2025-08-26 4.670 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.579 0 +0
2025-08-25 2025-08-21 4.681 0 +0
2025-08-22 2025-08-20 4.691 0 +0
2025-08-21 2025-08-19 4.691 0 +0
2025-08-20 2025-08-18 4.670 0 +0
2025-08-19 2025-08-15 4.670 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.721 0 +0
2025-08-14 2025-08-12 4.721 0 +0
2025-08-13 2025-08-11 4.772 0 +0
2025-08-12 2025-08-08 4.772 0 +0
2025-08-11 2025-08-07 4.792 0 +0
2025-08-08 2025-08-06 4.782 0 +0
2025-08-07 2025-08-05 4.884 0 +0
2025-08-06 2025-08-04 4.782 0 +0
2025-08-05 2025-08-01 4.610 0 +0
2025-08-04 2025-07-31 4.985 0 +0
2025-08-01 2025-07-30 4.985 0 +0
2025-07-31 2025-07-29 4.985 0 +0
2025-07-30 2025-07-28 4.985 0 +0
2025-07-29 2025-07-25 4.985 0 +0
2025-07-28 2025-07-24 5.077 0 +0
2025-07-25 2025-07-23 4.975 0 +0
2025-07-24 2025-07-22 4.975 0 +0
2025-07-23 2025-07-21 5.127 0 +0
2025-07-22 2025-07-18 4.873 0 +0
2025-07-21 2025-07-17 5.229 0 +0
2025-07-18 2025-07-16 4.995 0 +0
2025-07-17 2025-07-15 4.315 0 +0
2025-07-16 2025-07-14 4.010 0 +0
2025-07-15 2025-07-11 3.980 0 +0
2025-07-14 2025-07-10 3.960 0 +0
2025-07-11 2025-07-09 4.061 0 +0
2025-07-10 2025-07-08 4.061 0 +0
2025-07-09 2025-07-07 4.031 0 +0
2025-07-08 2025-07-04 4.031 0 +0
2025-07-07 2025-07-03 4.031 0 +0
2025-07-04 2025-07-02 4.031 0 +0
2025-07-03 2025-06-30 4.112 0 +0
2025-07-02 2025-06-27 4.102 0 +0
2025-06-30 2025-06-26 4.102 0 +0
2025-06-27 2025-06-25 4.102 0 +0
2025-06-26 2025-06-24 4.010 0 +0
2025-06-25 2025-06-23 4.010 0 +0
2025-06-24 2025-06-20 4.061 0 +0
2025-06-23 2025-06-19 4.112 0 +0
2025-06-20 2025-06-18 4.163 0 +0
2025-06-19 2025-06-17 4.163 0 +0
2025-06-18 2025-06-16 4.163 0 +0
2025-06-17 2025-06-13 4.112 0 +0
2025-06-16 2025-06-12 4.112 0 +0
2025-06-13 2025-06-11 4.112 0 +0
2025-06-12 2025-06-10 4.061 0 +0
2025-06-11 2025-06-09 4.112 0 +0
2025-06-10 2025-06-06 3.960 0 +0
2025-06-09 2025-06-05 3.960 0 +0
2025-06-06 2025-06-04 3.960 0 +0
2025-06-05 2025-06-03 3.960 0 +0
2025-06-04 2025-06-02 3.960 0 +0
2025-06-03 2025-05-30 4.145 0 +0
2025-06-02 2025-05-29 4.145 0 +0
2025-05-30 2025-05-28 4.145 0 +0
2025-05-29 2025-05-27 4.145 0 +0
2025-05-28 2025-05-26 4.145 0 +0
2025-05-27 2025-05-23 4.145 0 +0
2025-05-26 2025-05-22 4.145 0 +0
2025-05-23 2025-05-21 4.145 0 +0
2025-05-22 2025-05-20 4.145 0 +0
2025-05-21 2025-05-19 4.155 0 +0
2025-05-20 2025-05-16 4.155 0 +0
2025-05-19 2025-05-15 4.155 0 +0
2025-05-16 2025-05-14 4.155 0 +0
2025-05-15 2025-05-13 4.155 0 +0
2025-05-14 2025-05-12 4.259 0 +0
2025-05-13 2025-05-09 4.259 0 +0
2025-05-12 2025-05-08 4.259 0 +0
2025-05-09 2025-05-07 4.259 0 +0
2025-05-08 2025-05-06 4.155 0 +0
2025-05-07 2025-05-02 4.207 0 +0
2025-05-06 2025-04-30 4.155 0 +0
2025-05-02 2025-04-29 4.155 0 +0
2025-04-30 2025-04-28 4.155 0 +0
2025-04-29 2025-04-25 4.155 0 +0
2025-04-28 2025-04-24 4.155 0 +0
2025-04-25 2025-04-23 4.155 0 +0
2025-04-24 2025-04-22 4.155 0 +0
2025-04-23 2025-04-17 4.155 0 +0
2025-04-22 2025-04-16 4.020 0 +0
2025-04-17 2025-04-15 4.020 0 +0
2025-04-16 2025-04-14 4.020 0 +0
2025-04-15 2025-04-11 4.020 0 +0
2025-04-14 2025-04-10 4.020 0 +0
2025-04-11 2025-04-09 4.020 0 +0
2025-04-10 2025-04-08 4.020 0 +0
2025-04-09 2025-04-07 4.020 0 +0
2025-04-08 2025-04-03 4.020 0 +0
2025-04-07 2025-04-02 4.020 0 +0
2025-04-03 2025-04-01 4.051 0 +0
2025-04-02 2025-03-31 4.051 0 +0
2025-04-01 2025-03-28 4.051 0 +0
2025-03-31 2025-03-27 4.041 0 +0
2025-03-28 2025-03-26 3.999 0 +0
2025-03-27 2025-03-25 3.937 0 +0
2025-03-26 2025-03-24 3.937 0 +0
2025-03-25 2025-03-21 3.937 0 +0
2025-03-24 2025-03-20 3.937 0 +0
2025-03-21 2025-03-19 4.020 0 +0
2025-03-20 2025-03-18 4.020 0 +0
2025-03-19 2025-03-17 4.103 0 +0
2025-03-18 2025-03-14 4.248 0 +0
2025-03-17 2025-03-13 4.248 0 +0
2025-03-14 2025-03-12 4.248 0 +0
2025-03-13 2025-03-11 4.248 0 +0
2025-03-12 2025-03-10 4.259 0 +0
2025-03-11 2025-03-07 4.259 0 +0
2025-03-10 2025-03-06 4.259 0 +0
2025-03-07 2025-03-05 4.051 0 +0
2025-03-06 2025-03-04 4.051 0 +0
2025-03-05 2025-03-03 4.051 0 +0
2025-03-04 2025-02-28 4.051 0 +0
2025-03-03 2025-02-27 4.051 0 +0
2025-02-28 2025-02-26 4.051 0 +0
2025-02-27 2025-02-25 4.051 0 +0
2025-02-26 2025-02-24 4.051 0 +0
2025-02-25 2025-02-21 4.051 0 +0
2025-02-24 2025-02-20 4.051 0 +0
2025-02-21 2025-02-19 4.051 0 +0
2025-02-20 2025-02-18 4.051 0 +0
2025-02-19 2025-02-17 4.051 0 +0
2025-02-18 2025-02-14 4.051 0 +0
2025-02-17 2025-02-13 4.051 0 +0
2025-02-14 2025-02-12 4.051 0 +0
2025-02-13 2025-02-11 4.051 0 +0
2025-02-12 2025-02-10 4.051 0 +0
2025-02-11 2025-02-07 4.051 0 +0
2025-02-10 2025-02-06 4.051 0 +0
2025-02-07 2025-02-05 4.051 0 +0
2025-02-06 2025-02-04 4.051 0 +0
2025-02-05 2025-02-03 4.051 0 +0
2025-02-04 2025-01-28 4.051 0 +0
2025-02-03 2025-01-24 4.051 0 +0
2025-01-27 2025-01-23 4.103 0 +0
2025-01-24 2025-01-22 4.103 0 +0
2025-01-23 2025-01-21 4.103 0 +0
2025-01-22 2025-01-20 4.103 0 +0
2025-01-21 2025-01-17 4.103 0 +0
2025-01-20 2025-01-16 4.103 0 +0
2025-01-17 2025-01-15 4.103 0 +0
2025-01-16 2025-01-14 4.103 0 +0
2025-01-15 2025-01-13 4.103 0 +0
2025-01-14 2025-01-10 4.103 0 +0
2025-01-13 2025-01-09 4.103 0 +0
2025-01-10 2025-01-08 4.103 0 +0
2025-01-09 2025-01-07 4.103 0 +0
2025-01-08 2025-01-06 4.103 0 +0
2025-01-07 2025-01-03 4.103 0 +0
2025-01-06 2025-01-02 4.103 0 +0
2025-01-03 2024-12-31 4.103 0 +0
2025-01-02 2024-12-27 3.947 0 +0
2024-12-30 2024-12-24 3.947 0 +0
2024-12-27 2024-12-20 3.947 0 +0
2024-12-23 2024-12-19 3.947 0 +0
2024-12-20 2024-12-18 3.947 0 +0
2024-12-19 2024-12-17 3.947 0 +0
2024-12-18 2024-12-16 3.947 0 +0
2024-12-17 2024-12-13 3.947 0 +0
2024-12-16 2024-12-12 3.947 0 +0
2024-12-13 2024-12-11 3.947 0 +0
2024-12-12 2024-12-10 3.947 0 +0
2024-12-11 2024-12-09 3.958 0 +0
2024-12-10 2024-12-06 3.958 0 +0
2024-12-09 2024-12-05 3.958 0 +0
2024-12-06 2024-12-04 3.958 0 +0
2024-12-05 2024-12-03 3.958 0 +0
2024-12-04 2024-12-02 3.958 0 +0
2024-12-03 2024-11-29 3.958 0 +0
2024-12-02 2024-11-28 3.958 0 +0
2024-11-29 2024-11-27 3.947 0 +0
2024-11-28 2024-11-26 3.947 0 +0
2024-11-27 2024-11-25 3.947 0 +0
2024-11-26 2024-11-22 3.958 0 +0
2024-11-25 2024-11-21 3.958 0 +0
2024-11-22 2024-11-20 3.958 0 +0
2024-11-21 2024-11-19 3.999 0 +0
2024-11-20 2024-11-18 3.999 0 +0
2024-11-19 2024-11-15 3.999 0 +0
2024-11-18 2024-11-14 3.999 0 +0
2024-11-15 2024-11-13 3.999 0 +0
2024-11-14 2024-11-12 4.051 0 +0
2024-11-13 2024-11-11 4.103 0 +0
2024-11-12 2024-11-08 4.103 0 +0
2024-11-11 2024-11-07 4.103 0 +0
2024-11-08 2024-11-06 3.999 0 +0
2024-11-07 2024-11-05 4.051 0 +0
2024-11-06 2024-11-04 4.051 0 +0
2024-11-05 2024-11-01 4.051 0 +0
2024-11-04 2024-10-31 4.051 0 +0
2024-11-01 2024-10-30 3.999 0 +0
2024-10-31 2024-10-29 3.999 0 +0
2024-10-30 2024-10-28 3.989 0 +0
2024-10-29 2024-10-25 3.989 0 +0
2024-10-28 2024-10-24 4.051 0 +0
2024-10-25 2024-10-23 4.051 0 +0
2024-10-24 2024-10-22 4.051 0 +0
2024-10-23 2024-10-21 4.030 0 +0
2024-10-22 2024-10-18 3.999 0 +0
2024-10-21 2024-10-17 3.885 0 +0
2024-10-18 2024-10-16 3.885 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.093 0 +0
2024-10-15 2024-10-10 3.978 0 +0
2024-10-14 2024-10-09 3.916 0 +0
2024-10-10 2024-10-08 4.103 0 +0
2024-10-09 2024-10-07 4.103 0 +0
2024-10-08 2024-10-04 4.103 0 +0
2024-10-07 2024-10-03 4.103 0 +0
2024-10-04 2024-10-02 4.103 0 +0
2024-10-03 2024-09-30 4.103 0 +0
2024-10-02 2024-09-27 4.103 0 +0
2024-09-30 2024-09-26 3.978 0 +0
2024-09-27 2024-09-25 3.895 0 +0
2024-09-26 2024-09-24 3.895 0 +0
2024-09-25 2024-09-23 3.739 0 +0
2024-09-24 2024-09-20 3.739 0 +0
2024-09-23 2024-09-19 3.739 0 +0
2024-09-20 2024-09-17 3.739 0 +0
2024-09-19 2024-09-16 3.881 0 +0
2024-09-17 2024-09-13 3.881 0 +0
2024-09-16 2024-09-12 3.881 0 +0
2024-09-13 2024-09-11 3.881 0 +0
2024-09-12 2024-09-10 3.881 0 +0
2024-09-11 2024-09-09 3.881 0 +0
2024-09-10 2024-09-05 3.881 0 +0
2024-09-09 2024-09-04 3.881 0 +0
2024-09-05 2024-09-03 4.007 0 +0
2024-09-04 2024-09-02 4.007 0 +0
2024-09-03 2024-08-30 4.007 0 +0
2024-09-02 2024-08-29 3.986 0 +0
2024-08-30 2024-08-28 3.902 0 +0
2024-08-29 2024-08-27 3.902 0 +0
2024-08-28 2024-08-26 3.902 0 +0
2024-08-27 2024-08-23 3.849 0 +0
2024-08-26 2024-08-22 3.849 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.701 0 +0
2024-08-21 2024-08-19 3.701 0 +0
2024-08-20 2024-08-16 3.701 0 +0
2024-08-19 2024-08-15 3.701 0 +0
2024-08-16 2024-08-14 3.701 0 +0
2024-08-15 2024-08-13 3.701 0 +0
2024-08-14 2024-08-12 3.701 0 +0
2024-08-13 2024-08-09 3.701 0 +0
2024-08-12 2024-08-08 3.701 0 +0
2024-08-09 2024-08-07 3.701 0 +0
2024-08-08 2024-08-06 3.701 0 +0
2024-08-07 2024-08-05 3.701 0 +0
2024-08-06 2024-08-02 3.701 0 +0
2024-08-05 2024-08-01 3.701 0 +0
2024-08-02 2024-07-31 3.701 0 +0
2024-08-01 2024-07-30 3.701 0 +0
2024-07-31 2024-07-29 3.701 0 +0
2024-07-30 2024-07-26 3.638 0 +0
2024-07-29 2024-07-25 3.902 0 +0
2024-07-26 2024-07-24 3.902 0 +0
2024-07-25 2024-07-23 3.902 0 +0
2024-07-24 2024-07-22 3.902 0 +0
2024-07-23 2024-07-19 3.902 0 +0
2024-07-22 2024-07-18 3.902 0 +0
2024-07-19 2024-07-17 3.902 0 +0
2024-07-18 2024-07-16 3.902 0 +0
2024-07-17 2024-07-15 3.849 0 +0
2024-07-16 2024-07-12 3.849 0 +0
2024-07-15 2024-07-11 3.796 0 +0
2024-07-12 2024-07-10 3.796 0 +0
2024-07-11 2024-07-09 3.796 0 +0
2024-07-10 2024-07-08 3.796 0 +0
2024-07-09 2024-07-05 3.796 0 +0
2024-07-08 2024-07-04 3.796 0 +0
2024-07-05 2024-07-03 3.849 0 +0
2024-07-04 2024-07-02 3.849 0 +0
2024-07-03 2024-06-28 3.849 0 +0
2024-07-02 2024-06-27 3.849 0 +0
2024-06-28 2024-06-26 3.849 0 +0
2024-06-27 2024-06-25 3.849 0 +0
2024-06-26 2024-06-24 3.849 0 +0
2024-06-25 2024-06-21 3.849 0 +0
2024-06-24 2024-06-20 3.849 0 +0
2024-06-21 2024-06-19 3.849 0 +0
2024-06-20 2024-06-18 3.849 0 +0
2024-06-19 2024-06-17 3.849 0 +0
2024-06-18 2024-06-14 3.849 0 +0
2024-06-17 2024-06-13 3.849 0 +0
2024-06-14 2024-06-12 3.849 0 +0
2024-06-13 2024-06-11 3.849 0 +0
2024-06-12 2024-06-07 3.849 0 +0
2024-06-11 2024-06-06 3.955 0 +0
2024-06-07 2024-06-05 3.848 0 +0
2024-06-06 2024-06-04 3.848 0 +0
2024-06-05 2024-06-03 3.848 0 +0
2024-06-04 2024-05-31 3.848 0 +0
2024-06-03 2024-05-30 3.848 0 +0
2024-05-31 2024-05-29 3.955 0 +0
2024-05-30 2024-05-28 3.955 0 +0
2024-05-29 2024-05-27 3.902 0 +0
2024-05-28 2024-05-24 3.902 0 +0
2024-05-27 2024-05-23 3.902 0 +0
2024-05-24 2024-05-22 3.902 0 +0
2024-05-23 2024-05-21 3.902 0 +0
2024-05-22 2024-05-20 3.902 0 +0
2024-05-21 2024-05-17 3.902 0 +0
2024-05-20 2024-05-16 3.902 0 +0
2024-05-17 2024-05-14 3.902 0 +0
2024-05-16 2024-05-13 3.902 0 +0
2024-05-14 2024-05-10 3.902 0 +0
2024-05-13 2024-05-09 3.752 0 +0
2024-05-10 2024-05-08 3.752 0 +0
2024-05-09 2024-05-07 3.752 0 +0
2024-05-08 2024-05-06 3.709 0 +0
2024-05-07 2024-05-03 3.784 0 +0
2024-05-06 2024-05-02 3.634 0 +0
2024-05-03 2024-04-30 3.634 0 +0
2024-05-02 2024-04-29 3.656 0 +0
2024-04-30 2024-04-26 3.656 0 +0
2024-04-29 2024-04-25 3.634 0 +0
2024-04-26 2024-04-24 3.581 0 +0
2024-04-25 2024-04-23 3.581 0 +0
2024-04-24 2024-04-22 3.634 0 +0
2024-04-23 2024-04-19 3.634 0 +0
2024-04-22 2024-04-18 3.634 0 +0
2024-04-19 2024-04-17 3.634 0 +0
2024-04-18 2024-04-16 3.634 0 +0
2024-04-17 2024-04-15 3.634 0 +0
2024-04-16 2024-04-12 3.634 0 +0
2024-04-15 2024-04-11 3.634 0 +0
2024-04-12 2024-04-10 3.634 0 +0
2024-04-11 2024-04-09 3.549 0 +0
2024-04-10 2024-04-08 3.549 0 +0
2024-04-09 2024-04-05 3.528 0 +0
2024-04-08 2024-04-03 3.528 0 +0
2024-04-05 2024-04-02 3.528 0 +0
2024-04-03 2024-03-28 3.613 0 +0
2024-04-02 2024-03-27 3.442 0 +0
2024-03-28 2024-03-26 3.442 0 +0
2024-03-27 2024-03-25 3.442 0 +0
2024-03-26 2024-03-22 3.442 0 +0
2024-03-25 2024-03-21 3.442 0 +0
2024-03-22 2024-03-20 3.442 0 +0
2024-03-21 2024-03-19 3.442 0 +0
2024-03-20 2024-03-18 3.442 0 +0
2024-03-19 2024-03-15 3.442 0 +0
2024-03-18 2024-03-14 3.442 0 +0
2024-03-15 2024-03-13 3.442 0 +0
2024-03-14 2024-03-12 3.442 0 +0
2024-03-13 2024-03-11 3.421 0 +0
2024-03-12 2024-03-08 3.389 0 +0
2024-03-11 2024-03-07 3.367 0 +0
2024-03-08 2024-03-06 3.367 0 +0
2024-03-07 2024-03-05 3.335 0 +0
2024-03-06 2024-03-04 3.367 0 +0
2024-03-05 2024-03-01 3.528 0 +0
2024-03-04 2024-02-29 3.528 0 +0
2024-03-01 2024-02-28 3.528 0 +0
2024-02-29 2024-02-27 3.581 0 +0
2024-02-28 2024-02-26 3.581 0 +0
2024-02-27 2024-02-23 3.581 0 +0
2024-02-26 2024-02-22 3.581 0 +0
2024-02-23 2024-02-21 3.581 0 +0
2024-02-22 2024-02-20 3.581 0 +0
2024-02-21 2024-02-19 3.634 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.634 0 +0
2024-02-16 2024-02-14 3.634 0 +0
2024-02-15 2024-02-09 3.634 0 +0
2024-02-14 2024-02-07 3.634 0 +0
2024-02-08 2024-02-06 3.688 0 +0
2024-02-07 2024-02-05 3.688 0 +0
2024-02-06 2024-02-02 3.741 0 +0
2024-02-05 2024-02-01 3.741 0 +0
2024-02-02 2024-01-31 3.741 0 +0
2024-02-01 2024-01-30 3.741 0 +0
2024-01-31 2024-01-29 3.741 0 +0
2024-01-30 2024-01-26 3.741 0 +0
2024-01-29 2024-01-25 3.741 0 +0
2024-01-26 2024-01-24 3.741 0 +0
2024-01-25 2024-01-23 3.741 0 +0
2024-01-24 2024-01-22 3.795 0 +0
2024-01-23 2024-01-19 3.795 0 +0
2024-01-22 2024-01-18 3.795 0 +0
2024-01-19 2024-01-17 3.795 0 +0
2024-01-18 2024-01-16 3.795 0 +0
2024-01-17 2024-01-15 3.795 0 +0
2024-01-16 2024-01-12 3.795 0 +0
2024-01-15 2024-01-11 3.795 0 +0
2024-01-12 2024-01-10 3.795 0 +0
2024-01-11 2024-01-09 3.795 0 +0
2024-01-10 2024-01-08 3.795 0 +0
2024-01-09 2024-01-05 3.795 0 +0
2024-01-08 2024-01-04 3.795 0 +0
2024-01-05 2024-01-03 3.795 0 +0
2024-01-04 2024-01-02 3.795 0 +0
2024-01-03 2023-12-29 3.795 0 +0
2024-01-02 2023-12-28 3.634 0 +0
2023-12-29 2023-12-27 3.634 0 +0
2023-12-28 2023-12-22 3.634 0 +0
2023-12-27 2023-12-21 3.634 0 +0
2023-12-22 2023-12-20 3.634 0 +0
2023-12-21 2023-12-19 3.634 0 +0
2023-12-20 2023-12-18 3.634 0 +0
2023-12-19 2023-12-15 3.634 0 +0
2023-12-18 2023-12-14 3.581 0 +0
2023-12-15 2023-12-13 3.517 0 +0
2023-12-14 2023-12-12 3.528 0 +0
2023-12-13 2023-12-11 3.421 0 +0
2023-12-12 2023-12-08 3.528 0 +0
2023-12-11 2023-12-07 3.485 0 +0
2023-12-08 2023-12-06 3.506 0 +0
2023-12-07 2023-12-05 3.506 0 +0
2023-12-06 2023-12-04 3.506 0 +0
2023-12-05 2023-12-01 3.517 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.517 0 +0
2023-11-30 2023-11-28 3.517 0 +0
2023-11-29 2023-11-27 3.517 0 +0
2023-11-28 2023-11-24 3.517 0 +0
2023-11-27 2023-11-23 3.517 0 +0
2023-11-24 2023-11-22 3.517 0 +0
2023-11-23 2023-11-21 3.474 0 +0
2023-11-22 2023-11-20 3.474 0 +0
2023-11-21 2023-11-17 3.474 0 +0
2023-11-20 2023-11-16 3.517 0 +0
2023-11-17 2023-11-15 3.517 0 +0
2023-11-16 2023-11-14 3.367 0 +0
2023-11-15 2023-11-13 3.367 0 +0
2023-11-14 2023-11-10 3.367 0 +0
2023-11-13 2023-11-09 3.367 0 +0
2023-11-10 2023-11-08 3.367 0 +0
2023-11-09 2023-11-07 3.367 0 +0
2023-11-08 2023-11-06 3.421 0 +0
2023-11-07 2023-11-03 3.367 0 +0
2023-11-06 2023-11-02 3.367 0 +0
2023-11-03 2023-11-01 3.367 0 +0
2023-11-02 2023-10-31 3.367 0 +0
2023-11-01 2023-10-30 3.367 0 +0
2023-10-31 2023-10-27 3.367 0 +0
2023-10-30 2023-10-26 3.314 0 +0
2023-10-27 2023-10-25 3.314 0 +0
2023-10-26 2023-10-24 3.260 0 +0
2023-10-25 2023-10-20 3.506 0 +0
2023-10-24 2023-10-19 3.517 0 +0
2023-10-20 2023-10-18 3.517 0 +0
2023-10-19 2023-10-17 3.517 0 +0
2023-10-18 2023-10-16 3.517 0 +0
2023-10-17 2023-10-13 3.517 0 +0
2023-10-16 2023-10-12 3.517 0 +0
2023-10-13 2023-10-11 3.517 0 +0
2023-10-12 2023-10-10 3.442 0 +0
2023-10-11 2023-10-09 3.421 0 +0
2023-10-10 2023-10-06 3.421 0 +0
2023-10-09 2023-10-05 3.421 0 +0
2023-10-06 2023-10-04 3.421 0 +0
2023-10-05 2023-10-03 3.421 0 +0
2023-10-04 2023-09-29 3.421 0 +0
2023-10-03 2023-09-28 3.399 0 +0
2023-09-29 2023-09-27 3.399 0 +0
2023-09-28 2023-09-26 3.463 0 +0
2023-09-27 2023-09-25 3.463 0 +0
2023-09-26 2023-09-22 3.463 0 +0
2023-09-25 2023-09-21 3.389 0 +0
2023-09-22 2023-09-20 3.389 0 +0
2023-09-21 2023-09-19 3.378 0 +0
2023-09-20 2023-09-18 3.464 0 +0
2023-09-19 2023-09-15 3.464 0 +0
2023-09-18 2023-09-14 3.464 0 +0
2023-09-15 2023-09-13 3.421 0 +0
2023-09-14 2023-09-12 3.421 0 +0
2023-09-13 2023-09-11 3.410 0 +0
2023-09-12 2023-09-07 3.464 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.464 0 +0
2023-09-06 2023-09-04 3.410 0 +0
2023-09-05 2023-08-31 3.377 0 +0
2023-09-04 2023-08-30 3.377 0 +0
2023-08-31 2023-08-29 3.377 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.247 0 +0
2023-08-28 2023-08-24 3.237 0 +0
2023-08-25 2023-08-23 3.237 0 +0
2023-08-24 2023-08-22 3.215 0 +0
2023-08-23 2023-08-21 3.215 0 +0
2023-08-22 2023-08-18 3.269 0 +0
2023-08-21 2023-08-17 3.226 0 +0
2023-08-18 2023-08-16 3.215 0 +0
2023-08-17 2023-08-15 3.204 0 +0
2023-08-16 2023-08-14 3.410 0 +0
2023-08-15 2023-08-11 3.410 0 +0
2023-08-14 2023-08-10 3.410 0 +0
2023-08-11 2023-08-09 3.410 0 +0
2023-08-10 2023-08-08 3.464 0 +0
2023-08-09 2023-08-07 3.464 0 +0
2023-08-08 2023-08-04 3.540 0 +0
2023-08-07 2023-08-03 3.475 0 +0
2023-08-04 2023-08-02 3.680 0 +0
2023-08-03 2023-08-01 3.680 0 +0
2023-08-02 2023-07-31 3.680 0 +0
2023-08-01 2023-07-28 3.680 0 +0
2023-07-31 2023-07-27 3.680 0 +0
2023-07-28 2023-07-26 3.680 0 +0
2023-07-27 2023-07-25 3.735 0 +0
2023-07-26 2023-07-24 3.735 0 +0
2023-07-25 2023-07-21 3.735 0 +0
2023-07-24 2023-07-20 3.735 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.735 0 +0
2023-07-19 2023-07-14 3.735 0 +0
2023-07-18 2023-07-13 3.680 0 +0
2023-07-14 2023-07-12 3.680 0 +0
2023-07-13 2023-07-11 3.680 0 +0
2023-07-12 2023-07-10 3.680 0 +0
2023-07-11 2023-07-07 3.691 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.789 0 +0
2023-07-06 2023-07-04 3.789 0 +0
2023-07-05 2023-07-03 3.789 0 +0
2023-07-04 2023-06-30 3.789 0 +0
2023-07-03 2023-06-29 3.789 0 +0
2023-06-30 2023-06-28 3.789 0 +0
2023-06-29 2023-06-27 3.789 0 +0
2023-06-28 2023-06-26 3.789 0 +0
2023-06-27 2023-06-23 3.789 0 +0
2023-06-26 2023-06-21 3.789 0 +0
2023-06-23 2023-06-20 3.789 0 +0
2023-06-21 2023-06-19 3.800 0 +0
2023-06-20 2023-06-16 3.800 0 +0
2023-06-19 2023-06-15 3.789 0 +0
2023-06-16 2023-06-14 3.724 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.713 0 +0
2023-06-13 2023-06-09 3.745 0 +0
2023-06-12 2023-06-08 3.745 0 +0
2023-06-09 2023-06-07 3.680 0 +0
2023-06-08 2023-06-06 3.680 0 +0
2023-06-07 2023-06-05 3.702 0 +0
2023-06-06 2023-06-02 3.702 0 +0
2023-06-05 2023-06-01 3.626 0 +0
2023-06-02 2023-05-31 3.626 0 +0
2023-06-01 2023-05-30 3.626 0 +0
2023-05-31 2023-05-29 3.626 0 +0
2023-05-30 2023-05-25 3.643 0 +0
2023-05-29 2023-05-24 3.643 0 +0
2023-05-25 2023-05-23 3.719 0 +0
2023-05-24 2023-05-22 3.741 0 +0
2023-05-23 2023-05-19 3.752 0 +0
2023-05-22 2023-05-18 3.741 0 +0
2023-05-19 2023-05-17 3.719 0 +0
2023-05-18 2023-05-16 3.719 0 +0
2023-05-17 2023-05-15 3.719 0 +0
2023-05-16 2023-05-12 3.719 0 +0
2023-05-15 2023-05-11 3.719 0 +0
2023-05-12 2023-05-10 3.719 0 +0
2023-05-11 2023-05-09 3.719 0 +0
2023-05-10 2023-05-08 3.719 0 +0
2023-05-09 2023-05-05 3.719 0 +0
2023-05-08 2023-05-04 3.719 0 +0
2023-05-05 2023-05-03 3.719 0 +0
2023-05-04 2023-05-02 3.784 0 +0
2023-05-03 2023-04-28 3.664 0 +0
2023-05-02 2023-04-27 3.664 0 +0
2023-04-28 2023-04-26 3.664 0 +0
2023-04-27 2023-04-25 3.697 0 +0
2023-04-26 2023-04-24 3.697 0 +0
2023-04-25 2023-04-21 3.708 0 +0
2023-04-24 2023-04-20 3.784 0 +0
2023-04-21 2023-04-19 3.784 0 +0
2023-04-20 2023-04-18 3.784 0 +0
2023-04-19 2023-04-17 3.784 0 +0
2023-04-18 2023-04-14 3.784 0 +0
2023-04-17 2023-04-13 3.784 0 +0
2023-04-14 2023-04-12 3.784 0 +0
2023-04-13 2023-04-11 3.784 0 +0
2023-04-12 2023-04-06 3.784 0 +0
2023-04-11 2023-04-04 3.784 0 +0
2023-04-06 2023-04-03 3.784 0 +0
2023-04-04 2023-03-31 3.784 0 +0
2023-04-03 2023-03-30 3.752 0 +0
2023-03-31 2023-03-29 3.708 0 +0
2023-03-30 2023-03-28 3.544 0 +0
2023-03-29 2023-03-27 3.544 0 +0
2023-03-28 2023-03-24 3.544 0 +0
2023-03-27 2023-03-23 3.544 0 +0
2023-03-24 2023-03-22 3.544 0 +0
2023-03-23 2023-03-21 3.544 0 +0
2023-03-22 2023-03-20 3.544 0 +0
2023-03-21 2023-03-17 3.544 0 +0
2023-03-20 2023-03-16 3.544 0 +0
2023-03-17 2023-03-15 3.522 0 +0
2023-03-16 2023-03-14 3.522 0 +0
2023-03-15 2023-03-13 3.522 0 +0
2023-03-14 2023-03-10 3.522 0 +0
2023-03-13 2023-03-09 3.522 0 +0
2023-03-10 2023-03-08 3.500 0 +0
2023-03-09 2023-03-07 3.555 0 +0
2023-03-08 2023-03-06 3.555 0 +0
2023-03-07 2023-03-03 3.555 0 +0
2023-03-06 2023-03-02 3.555 0 +0
2023-03-03 2023-03-01 3.555 0 +0
2023-03-02 2023-02-28 3.555 0 +0
2023-03-01 2023-02-27 3.555 0 +0
2023-02-28 2023-02-24 3.577 0 +0
2023-02-27 2023-02-23 3.577 0 +0
2023-02-24 2023-02-22 3.577 0 +0
2023-02-23 2023-02-21 3.577 0 +0
2023-02-22 2023-02-20 3.631 0 +0
2023-02-21 2023-02-17 3.631 0 +0
2023-02-20 2023-02-16 3.631 0 +0
2023-02-17 2023-02-15 3.620 0 +0
2023-02-16 2023-02-14 3.631 0 +0
2023-02-15 2023-02-13 3.631 0 +0
2023-02-14 2023-02-10 3.631 0 +0
2023-02-13 2023-02-09 3.664 0 +0
2023-02-10 2023-02-08 3.664 0 +0
2023-02-09 2023-02-07 3.664 0 +0
2023-02-08 2023-02-06 3.664 0 +0
2023-02-07 2023-02-03 3.664 0 +0
2023-02-06 2023-02-02 3.664 0 +0
2023-02-03 2023-02-01 3.730 0 +0
2023-02-02 2023-01-31 3.620 0 +0
2023-02-01 2023-01-30 3.828 0 +0
2023-01-31 2023-01-27 3.828 0 +0
2023-01-30 2023-01-26 3.817 0 +0
2023-01-27 2023-01-20 3.817 0 +0
2023-01-26 2023-01-19 3.806 0 +0
2023-01-20 2023-01-18 3.806 0 +0
2023-01-19 2023-01-17 3.806 0 +0
2023-01-18 2023-01-16 3.806 0 +0
2023-01-17 2023-01-13 3.806 0 +0
2023-01-16 2023-01-12 3.883 0 +0
2023-01-13 2023-01-11 4.047 0 +0
2023-01-12 2023-01-10 4.047 0 +0
2023-01-11 2023-01-09 4.244 0 +0
2023-01-10 2023-01-06 3.883 0 +0
2023-01-09 2023-01-05 3.883 0 +0
2023-01-06 2023-01-04 3.883 0 +0
2023-01-05 2023-01-03 3.883 0 +0
2023-01-04 2022-12-30 3.883 0 +0
2023-01-03 2022-12-29 3.784 0 +0
2022-12-30 2022-12-28 3.828 0 +0
2022-12-29 2022-12-23 3.828 0 +0
2022-12-28 2022-12-22 3.828 0 +0
2022-12-23 2022-12-21 3.828 0 +0
2022-12-22 2022-12-20 3.861 0 +0
2022-12-21 2022-12-19 3.883 0 +0
2022-12-20 2022-12-16 3.883 0 +0
2022-12-19 2022-12-15 3.883 0 +0
2022-12-16 2022-12-14 3.883 0 +0
2022-12-15 2022-12-13 3.883 0 +0
2022-12-14 2022-12-12 3.883 0 +0
2022-12-13 2022-12-09 3.883 0 +0
2022-12-12 2022-12-08 3.883 0 +0
2022-12-09 2022-12-07 3.719 0 +0
2022-12-08 2022-12-06 3.587 0 +0
2022-12-07 2022-12-05 3.587 0 +0
2022-12-06 2022-12-02 3.555 0 +0
2022-12-05 2022-12-01 3.555 0 +0
2022-12-02 2022-11-30 3.555 0 +0
2022-12-01 2022-11-29 3.555 0 +0
2022-11-30 2022-11-28 3.544 0 +0
2022-11-29 2022-11-25 3.544 0 +0
2022-11-28 2022-11-24 3.577 0 +0
2022-11-25 2022-11-23 3.577 0 +0
2022-11-24 2022-11-22 3.577 0 +0
2022-11-23 2022-11-21 3.577 0 +0
2022-11-22 2022-11-18 3.577 0 +0
2022-11-21 2022-11-17 3.577 0 +0
2022-11-18 2022-11-16 3.456 0 +0
2022-11-17 2022-11-15 3.456 0 +0
2022-11-16 2022-11-14 3.456 0 +0
2022-11-15 2022-11-11 3.456 0 +0
2022-11-14 2022-11-10 3.369 0 +0
2022-11-11 2022-11-09 3.369 0 +0
2022-11-10 2022-11-08 3.369 0 +0
2022-11-09 2022-11-07 3.369 0 +0
2022-11-08 2022-11-04 3.336 0 +0
2022-11-07 2022-11-03 3.325 0 +0
2022-11-04 2022-11-02 3.325 0 +0
2022-11-03 2022-11-01 3.325 0 +0
2022-11-02 2022-10-31 3.292 0 +0
2022-11-01 2022-10-28 3.325 0 +0
2022-10-31 2022-10-27 3.336 0 +0
2022-10-28 2022-10-26 3.336 0 +0
2022-10-27 2022-10-25 3.336 0 +0
2022-10-26 2022-10-24 3.336 0 +0
2022-10-25 2022-10-21 3.336 0 +0
2022-10-24 2022-10-20 3.336 0 +0
2022-10-21 2022-10-19 3.347 0 +0
2022-10-20 2022-10-18 3.347 0 +0
2022-10-19 2022-10-17 3.369 0 +0
2022-10-18 2022-10-14 3.369 0 +0
2022-10-17 2022-10-13 3.347 0 +0
2022-10-14 2022-10-12 3.336 0 +0
2022-10-13 2022-10-11 3.369 0 +0
2022-10-12 2022-10-10 3.369 0 +0
2022-10-11 2022-10-07 3.412 0 +0
2022-10-10 2022-10-06 3.434 0 +0
2022-10-07 2022-10-05 3.434 0 +0
2022-10-06 2022-10-03 3.423 0 +0
2022-10-05 2022-09-30 3.609 0 +0
2022-10-03 2022-09-29 3.478 0 +0
2022-09-30 2022-09-28 3.445 0 +0
2022-09-29 2022-09-27 3.555 0 +0
2022-09-28 2022-09-26 3.555 0 +0
2022-09-27 2022-09-23 3.609 0 +0
2022-09-26 2022-09-22 3.609 0 +0
2022-09-23 2022-09-21 3.598 0 +0
2022-09-22 2022-09-20 3.598 0 +0
2022-09-21 2022-09-19 3.598 0 +0
2022-09-20 2022-09-16 3.626 0 +0
2022-09-19 2022-09-15 3.659 0 +0
2022-09-16 2022-09-14 3.768 0 +0
2022-09-15 2022-09-13 3.779 0 +0
2022-09-14 2022-09-09 3.779 0 +0
2022-09-13 2022-09-08 3.779 0 +0
2022-09-09 2022-09-07 3.681 0 +0
2022-09-08 2022-09-06 3.681 0 +0
2022-09-07 2022-09-05 3.659 0 +0
2022-09-06 2022-09-02 3.659 0 +0
2022-09-05 2022-09-01 3.659 0 +0
2022-09-02 2022-08-31 3.758 0 +0
2022-09-01 2022-08-30 3.768 0 +0
2022-08-31 2022-08-29 3.725 0 +0
2022-08-30 2022-08-26 3.725 0 +0
2022-08-29 2022-08-25 3.779 0 +0
2022-08-26 2022-08-24 3.626 0 +0
2022-08-25 2022-08-23 3.626 0 +0
2022-08-24 2022-08-22 3.626 0 +0
2022-08-23 2022-08-19 3.626 0 +0
2022-08-22 2022-08-18 3.626 0 +0
2022-08-19 2022-08-17 3.560 0 +0
2022-08-18 2022-08-16 3.571 0 +0
2022-08-17 2022-08-15 3.626 0 +0
2022-08-16 2022-08-12 3.604 0 +0
2022-08-15 2022-08-11 3.659 0 +0
2022-08-12 2022-08-10 3.615 0 +0
2022-08-11 2022-08-09 3.637 0 +0
2022-08-10 2022-08-08 3.637 0 +0
2022-08-09 2022-08-05 3.648 0 +0
2022-08-08 2022-08-04 3.659 0 +0
2022-08-05 2022-08-03 3.659 0 +0
2022-08-04 2022-08-02 3.648 0 +0
2022-08-03 2022-08-01 3.670 0 +0
2022-08-02 2022-07-29 3.670 0 +0
2022-08-01 2022-07-28 3.692 0 +0
2022-07-29 2022-07-27 3.736 0 +0
2022-07-28 2022-07-26 3.736 0 +0
2022-07-27 2022-07-25 3.736 0 +0
2022-07-26 2022-07-22 3.736 0 +0
2022-07-25 2022-07-21 3.736 0 +0
2022-07-22 2022-07-20 3.714 0 +0
2022-07-21 2022-07-19 3.714 0 +0
2022-07-20 2022-07-18 3.736 0 +0
2022-07-19 2022-07-15 3.736 0 +0
2022-07-18 2022-07-14 3.790 0 +0
2022-07-15 2022-07-13 3.790 0 +0
2022-07-14 2022-07-12 3.790 0 +0
2022-07-13 2022-07-11 3.790 0 +0
2022-07-12 2022-07-08 3.790 0 +0
2022-07-11 2022-07-07 3.790 0 +0
2022-07-08 2022-07-06 3.790 0 +0
2022-07-07 2022-07-05 3.790 0 +0
2022-07-06 2022-07-04 3.834 0 +0
2022-07-05 2022-06-30 3.790 0 +0
2022-07-04 2022-06-29 3.790 0 +0
2022-06-30 2022-06-28 3.790 0 +0
2022-06-29 2022-06-27 3.834 0 +0
2022-06-28 2022-06-24 3.736 0 +0
2022-06-27 2022-06-23 3.736 0 +0
2022-06-24 2022-06-22 3.736 0 +0
2022-06-23 2022-06-21 3.823 0 +0
2022-06-22 2022-06-20 3.889 0 +0
2022-06-21 2022-06-17 3.834 0 +0
2022-06-20 2022-06-16 3.834 0 +0
2022-06-17 2022-06-15 3.834 0 +0
2022-06-16 2022-06-14 3.736 0 +0
2022-06-15 2022-06-13 3.736 0 +0
2022-06-14 2022-06-10 3.736 0 +0
2022-06-13 2022-06-09 3.736 0 +0
2022-06-10 2022-06-08 3.736 0 +0
2022-06-09 2022-06-07 3.845 0 +0
2022-06-08 2022-06-06 3.845 0 +0
2022-06-07 2022-06-02 3.845 0 +0
2022-06-06 2022-06-01 3.845 0 +0
2022-06-02 2022-05-31 3.845 0 +0
2022-06-01 2022-05-30 3.845 0 +0
2022-05-31 2022-05-27 3.845 0 +0
2022-05-30 2022-05-26 3.730 0 +0
2022-05-27 2022-05-25 3.964 0 +0
2022-05-26 2022-05-24 3.998 0 +0
2022-05-25 2022-05-23 3.953 0 +0
2022-05-24 2022-05-20 3.964 0 +0
2022-05-23 2022-05-19 3.964 0 +0
2022-05-20 2022-05-18 3.874 0 +0
2022-05-19 2022-05-17 3.964 0 +0
2022-05-18 2022-05-16 3.964 0 +0
2022-05-17 2022-05-13 3.964 0 +0
2022-05-16 2022-05-12 3.964 0 +0
2022-05-13 2022-05-11 3.908 0 +0
2022-05-12 2022-05-10 3.919 0 +0
2022-05-11 2022-05-06 3.919 0 +0
2022-05-10 2022-05-05 3.919 0 +0
2022-05-06 2022-05-04 3.919 0 +0
2022-05-05 2022-05-03 3.851 0 +0
2022-05-04 2022-04-29 3.851 0 +0
2022-05-03 2022-04-28 3.851 0 +0
2022-04-29 2022-04-27 3.851 0 +0
2022-04-28 2022-04-26 3.851 0 +0
2022-04-27 2022-04-25 3.851 0 +0
2022-04-26 2022-04-22 3.942 0 +0
2022-04-25 2022-04-21 3.919 0 +0
2022-04-22 2022-04-20 3.908 0 +0
2022-04-21 2022-04-19 3.942 0 +0
2022-04-20 2022-04-14 3.942 0 +0
2022-04-19 2022-04-13 3.874 0 +0
2022-04-14 2022-04-12 3.964 0 +0
2022-04-13 2022-04-11 3.964 0 +0
2022-04-12 2022-04-08 3.964 0 +0
2022-04-11 2022-04-07 3.964 0 +0
2022-04-08 2022-04-06 3.964 0 +0
2022-04-07 2022-04-04 3.964 0 +0
2022-04-06 2022-04-01 3.964 0 +0
2022-04-04 2022-03-31 4.078 0 +0
2022-04-01 2022-03-30 3.964 0 +0
2022-03-31 2022-03-29 3.964 0 +0
2022-03-30 2022-03-28 3.942 0 +0
2022-03-29 2022-03-25 3.964 0 +0
2022-03-28 2022-03-24 3.964 0 +0
2022-03-25 2022-03-23 3.964 0 +0
2022-03-24 2022-03-22 3.953 0 +0
2022-03-23 2022-03-21 3.885 0 +0
2022-03-22 2022-03-18 3.817 0 +0
2022-03-21 2022-03-17 3.885 0 +0
2022-03-18 2022-03-16 3.828 0 +0
2022-03-17 2022-03-15 3.625 0 +0
2022-03-16 2022-03-14 3.681 0 +0
2022-03-15 2022-03-11 3.942 0 +0
2022-03-14 2022-03-10 3.942 0 +0
2022-03-11 2022-03-09 3.828 0 +0
2022-03-10 2022-03-08 3.964 0 +0
2022-03-09 2022-03-07 3.964 0 +0
2022-03-08 2022-03-04 3.964 0 +0
2022-03-07 2022-03-03 3.964 0 +0
2022-03-04 2022-03-02 3.964 0 +0
2022-03-03 2022-03-01 3.964 0 +0
2022-03-02 2022-02-28 3.987 0 +0
2022-03-01 2022-02-25 4.010 0 +0
2022-02-28 2022-02-24 4.010 0 +0
2022-02-25 2022-02-23 4.010 0 +0
2022-02-24 2022-02-22 4.021 0 +0
2022-02-23 2022-02-21 4.066 0 +0
2022-02-22 2022-02-18 4.021 0 +0
2022-02-21 2022-02-17 4.021 0 +0
2022-02-18 2022-02-16 4.078 0 +0
2022-02-17 2022-02-15 4.078 0 +0
2022-02-16 2022-02-14 3.998 0 +0
2022-02-15 2022-02-11 3.998 0 +0
2022-02-14 2022-02-10 4.100 0 +0
2022-02-11 2022-02-09 4.078 0 +0
2022-02-10 2022-02-08 4.078 0 +0
2022-02-09 2022-02-07 4.078 0 +0
2022-02-08 2022-02-04 4.134 0 +0
2022-02-07 2022-01-31 4.078 0 +0
2022-02-04 2022-01-27 4.078 0 +0
2022-01-28 2022-01-26 4.078 0 +0
2022-01-27 2022-01-25 4.078 0 +0
2022-01-26 2022-01-24 4.078 0 +0
2022-01-25 2022-01-21 4.134 0 +0
2022-01-24 2022-01-20 4.134 0 +0
2022-01-21 2022-01-19 4.134 0 +0
2022-01-20 2022-01-18 4.134 0 +0
2022-01-19 2022-01-17 4.134 0 +0
2022-01-18 2022-01-14 4.134 0 +0
2022-01-17 2022-01-13 4.134 0 +0
2022-01-14 2022-01-12 4.134 0 +0
2022-01-13 2022-01-11 4.134 0 +0
2022-01-12 2022-01-10 4.134 0 +0
2022-01-11 2022-01-07 4.134 0 +0
2022-01-10 2022-01-06 4.123 0 +0
2022-01-07 2022-01-05 4.134 0 +0
2022-01-06 2022-01-04 4.134 0 +0
2022-01-05 2022-01-03 4.134 0 +0
2022-01-04 2021-12-31 4.134 0 +0
2022-01-03 2021-12-29 4.112 0 +0
2021-12-30 2021-12-28 4.123 0 +0
2021-12-29 2021-12-24 4.123 0 +0
2021-12-28 2021-12-22 4.032 0 +0
2021-12-23 2021-12-21 3.908 0 +0
2021-12-22 2021-12-20 4.055 0 +0
2021-12-21 2021-12-17 4.078 0 +0
2021-12-20 2021-12-16 4.078 0 +0
2021-12-17 2021-12-15 4.100 0 +0
2021-12-16 2021-12-14 4.100 0 +0
2021-12-15 2021-12-13 4.100 0 +0
2021-12-14 2021-12-10 4.112 0 +0
2021-12-13 2021-12-09 4.078 0 +0
2021-12-10 2021-12-08 4.021 0 +0
2021-12-09 2021-12-07 4.078 0 +0
2021-12-08 2021-12-06 4.078 0 +0
2021-12-07 2021-12-03 4.078 0 +0
2021-12-06 2021-12-02 4.078 0 +0
2021-12-03 2021-12-01 4.078 0 +0
2021-12-02 2021-11-30 4.078 0 +0
2021-12-01 2021-11-29 4.089 0 +0
2021-11-30 2021-11-26 4.089 0 +0
2021-11-29 2021-11-25 4.078 0 +0
2021-11-26 2021-11-24 4.044 0 +0
2021-11-25 2021-11-23 4.044 0 +0
2021-11-24 2021-11-22 3.998 0 +0
2021-11-23 2021-11-19 4.078 0 +0
2021-11-22 2021-11-18 3.998 0 +0
2021-11-19 2021-11-17 3.976 0 +0
2021-11-18 2021-11-16 4.032 0 +0
2021-11-17 2021-11-15 4.044 0 +0
2021-11-16 2021-11-12 4.055 0 +0
2021-11-15 2021-11-11 4.066 0 +0
2021-11-12 2021-11-10 3.942 0 +0
2021-11-11 2021-11-09 3.942 0 +0
2021-11-10 2021-11-08 3.942 0 +0
2021-11-09 2021-11-05 3.998 0 +0
2021-11-08 2021-11-04 3.930 0 +0
2021-11-05 2021-11-03 3.998 0 +0
2021-11-04 2021-11-02 4.010 0 +0
2021-11-03 2021-11-01 3.942 0 +0
2021-11-02 2021-10-29 3.942 0 +0
2021-11-01 2021-10-28 3.942 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.021 0 +0
2021-10-27 2021-10-25 4.021 0 +0
2021-10-26 2021-10-22 4.021 0 +0
2021-10-25 2021-10-21 4.032 0 +0
2021-10-22 2021-10-20 3.976 0 +0
2021-10-21 2021-10-19 4.010 0 +0
2021-10-20 2021-10-18 4.044 0 +0
2021-10-19 2021-10-15 4.055 0 +0
2021-10-18 2021-10-12 3.953 0 +0
2021-10-15 2021-10-11 3.953 0 +0
2021-10-12 2021-10-08 3.874 0 +0
2021-10-11 2021-10-07 3.874 0 +0
2021-10-08 2021-10-06 3.794 0 +0
2021-10-07 2021-10-05 3.704 0 +0
2021-10-06 2021-10-04 3.704 0 +0
2021-10-05 2021-09-30 3.704 0 +0
2021-10-04 2021-09-29 3.704 0 +0
2021-09-30 2021-09-28 3.715 0 +0
2021-09-29 2021-09-27 3.692 0 +0
2021-09-28 2021-09-24 3.692 0 +0
2021-09-27 2021-09-23 3.794 0 +0
2021-09-24 2021-09-21 3.692 0 +0
2021-09-23 2021-09-20 3.852 0 +0
2021-09-21 2021-09-17 4.012 0 +0
2021-09-20 2021-09-16 4.012 0 +0
2021-09-17 2021-09-15 4.012 0 +0
2021-09-16 2021-09-14 4.012 0 +0
2021-09-15 2021-09-13 4.012 0 +0
2021-09-14 2021-09-10 4.035 0 +0
2021-09-13 2021-09-09 4.127 0 +0
2021-09-10 2021-09-08 4.138 0 +0
2021-09-09 2021-09-07 4.104 0 +0
2021-09-08 2021-09-06 4.024 0 +0
2021-09-07 2021-09-03 4.058 0 +0
2021-09-06 2021-09-02 4.069 0 +0
2021-09-03 2021-09-01 4.115 0 +0
2021-09-02 2021-08-31 3.966 0 +0
2021-09-01 2021-08-30 3.852 0 +0
2021-08-31 2021-08-27 3.989 0 +0
2021-08-30 2021-08-26 3.875 0 +0
2021-08-27 2021-08-25 3.943 0 +0
2021-08-26 2021-08-24 3.943 0 +0
2021-08-25 2021-08-23 3.852 0 +0
2021-08-24 2021-08-20 3.852 0 +0
2021-08-23 2021-08-19 3.852 0 +0
2021-08-20 2021-08-18 3.829 0 +0
2021-08-19 2021-08-17 3.863 0 +0
2021-08-18 2021-08-16 3.943 0 +0
2021-08-17 2021-08-13 3.943 0 +0
2021-08-16 2021-08-12 3.943 0 +0
2021-08-13 2021-08-11 3.978 0 +0
2021-08-12 2021-08-10 3.966 0 +0
2021-08-11 2021-08-09 3.989 0 +0
2021-08-10 2021-08-06 3.932 0 +0
2021-08-09 2021-08-05 3.943 0 +0
2021-08-06 2021-08-04 3.943 0 +0
2021-08-05 2021-08-03 3.897 0 +0
2021-08-04 2021-08-02 3.897 0 +0
2021-08-03 2021-07-30 3.863 0 +0
2021-08-02 2021-07-29 4.092 0 +0
2021-07-30 2021-07-28 4.092 0 +0
2021-07-29 2021-07-27 4.012 0 +0
2021-07-28 2021-07-26 4.253 0 +0
2021-07-27 2021-07-23 4.276 0 +0
2021-07-26 2021-07-22 4.276 0 +0
2021-07-23 2021-07-21 4.287 0 +0
2021-07-22 2021-07-20 4.218 0 +0
2021-07-21 2021-07-19 4.299 0 +0
2021-07-20 2021-07-16 4.299 0 +0
2021-07-19 2021-07-15 4.299 0 +0
2021-07-16 2021-07-14 4.299 0 +0
2021-07-15 2021-07-13 4.299 0 +0
2021-07-14 2021-07-12 4.299 0 +0
2021-07-13 2021-07-09 4.161 0 +0
2021-07-12 2021-07-08 4.150 0 +0
2021-07-09 2021-07-07 4.218 0 +0
2021-07-08 2021-07-06 4.218 0 +0
2021-07-07 2021-07-05 4.276 0 +0
2021-07-06 2021-07-02 4.276 0 +0
2021-07-05 2021-06-30 4.276 0 +0
2021-07-02 2021-06-29 4.264 0 +0
2021-06-30 2021-06-28 4.287 0 +0
2021-06-29 2021-06-25 4.196 0 +0
2021-06-28 2021-06-24 4.161 0 +0
2021-06-25 2021-06-23 4.161 0 +0
2021-06-24 2021-06-22 4.150 0 +0
2021-06-23 2021-06-21 4.115 0 +0
2021-06-22 2021-06-18 4.138 0 +0
2021-06-21 2021-06-17 4.138 0 +0
2021-06-18 2021-06-16 4.161 0 +0
2021-06-17 2021-06-15 4.138 0 +0
2021-06-16 2021-06-11 4.127 0 +0
2021-06-15 2021-06-10 4.058 0 +0
2021-06-11 2021-06-09 4.058 0 +0
2021-06-10 2021-06-08 4.035 0 +0
2021-06-09 2021-06-07 4.127 0 +0
2021-06-08 2021-06-04 4.092 0 +0
2021-06-07 2021-06-03 4.241 0 +0
2021-06-04 2021-06-02 4.241 0 +0
2021-06-03 2021-06-01 4.241 0 +0
2021-06-02 2021-05-31 4.241 0 +0
2021-06-01 2021-05-28 4.241 0 +0
2021-05-31 2021-05-27 4.230 0 +0
2021-05-28 2021-05-26 4.415 0 +0
2021-05-27 2021-05-25 4.438 0 +0
2021-05-26 2021-05-24 4.356 0 +0
2021-05-25 2021-05-21 4.356 0 +0
2021-05-24 2021-05-20 4.415 0 +0
2021-05-21 2021-05-18 4.508 0 +0
2021-05-20 2021-05-17 4.462 0 +0
2021-05-18 2021-05-14 4.520 0 +0
2021-05-17 2021-05-13 4.321 0 +0
2021-05-14 2021-05-12 4.380 0 +0
2021-05-13 2021-05-11 4.415 0 +0
2021-05-12 2021-05-10 4.508 0 +0
2021-05-11 2021-05-07 4.520 0 +0
2021-05-10 2021-05-06 4.555 0 +0
2021-05-07 2021-05-05 4.555 0 +0
2021-05-06 2021-05-04 4.450 0 +0
2021-05-05 2021-05-03 4.450 0 +0
2021-05-04 2021-04-30 4.450 0 +0
2021-05-03 2021-04-29 4.450 0 +0
2021-04-30 2021-04-28 4.450 0 +0
2021-04-29 2021-04-27 4.415 0 +0
2021-04-28 2021-04-26 4.415 0 +0
2021-04-27 2021-04-23 4.438 0 +0
2021-04-26 2021-04-22 4.321 0 +0
2021-04-23 2021-04-21 4.438 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.613 0 +0
2021-04-20 2021-04-16 4.613 0 +0
2021-04-19 2021-04-15 4.613 0 +0
2021-04-16 2021-04-14 4.613 0 +0
2021-04-15 2021-04-13 4.438 0 +0
2021-04-14 2021-04-12 4.532 0 +0
2021-04-13 2021-04-09 4.532 0 +0
2021-04-12 2021-04-08 4.532 0 +0
2021-04-09 2021-04-07 4.613 0 +0
2021-04-08 2021-04-01 4.613 0 +0
2021-04-07 2021-03-31 4.648 0 +0
2021-04-01 2021-03-30 4.648 0 +0
2021-03-31 2021-03-29 4.648 0 +0
2021-03-30 2021-03-26 4.613 0 +0
2021-03-29 2021-03-25 4.356 0 +0
2021-03-26 2021-03-24 4.356 0 +0
2021-03-25 2021-03-23 4.356 0 +0
2021-03-24 2021-03-22 4.578 0 +0
2021-03-23 2021-03-19 4.578 0 +0
2021-03-22 2021-03-18 4.578 0 +0
2021-03-19 2021-03-17 4.438 0 +0
2021-03-18 2021-03-16 4.660 0 +0
2021-03-17 2021-03-15 4.625 0 +0
2021-03-16 2021-03-12 4.625 0 +0
2021-03-15 2021-03-11 4.625 0 +0
2021-03-12 2021-03-10 4.660 0 +0
2021-03-11 2021-03-09 4.672 0 +0
2021-03-10 2021-03-08 4.730 0 +0
2021-03-09 2021-03-05 4.789 0 +0
2021-03-08 2021-03-04 4.789 0 +0
2021-03-05 2021-03-03 4.789 0 +0
2021-03-04 2021-03-02 4.789 0 +0
2021-03-03 2021-03-01 4.789 0 +0
2021-03-02 2021-02-26 4.789 0 +0
2021-03-01 2021-02-25 4.789 0 +0
2021-02-26 2021-02-24 4.789 0 +0
2021-02-25 2021-02-23 4.789 0 +0
2021-02-24 2021-02-22 4.789 0 +0
2021-02-23 2021-02-19 4.765 0 +0
2021-02-22 2021-02-18 4.765 0 +0
2021-02-19 2021-02-17 4.765 0 +0
2021-02-18 2021-02-16 4.742 0 +0
2021-02-17 2021-02-11 4.637 0 +0
2021-02-16 2021-02-09 4.637 0 +0
2021-02-10 2021-02-08 4.637 0 +0
2021-02-09 2021-02-05 4.637 0 +0
2021-02-08 2021-02-04 4.613 0 +0
2021-02-05 2021-02-03 4.497 0 +0
2021-02-04 2021-02-02 4.497 0 +0
2021-02-03 2021-02-01 4.508 0 +0
2021-02-02 2021-01-29 4.508 0 +0
2021-02-01 2021-01-28 4.567 0 +0
2021-01-29 2021-01-27 4.567 0 +0
2021-01-28 2021-01-26 4.567 0 +0
2021-01-27 2021-01-25 4.555 0 +0
2021-01-26 2021-01-22 4.672 0 +0
2021-01-25 2021-01-21 4.613 0 +0
2021-01-22 2021-01-20 4.613 0 +0
2021-01-21 2021-01-19 4.613 0 +0
2021-01-20 2021-01-18 4.520 0 +0
2021-01-19 2021-01-15 4.520 0 +0
2021-01-18 2021-01-14 4.497 0 +0
2021-01-15 2021-01-13 4.520 0 +0
2021-01-14 2021-01-12 4.520 0 +0
2021-01-13 2021-01-11 4.520 0 +0
2021-01-12 2021-01-08 4.438 0 +0
2021-01-11 2021-01-07 4.438 0 +0
2021-01-08 2021-01-06 4.438 0 +0
2021-01-07 2021-01-05 4.438 0 +0
2021-01-06 2021-01-04 4.438 0 +0
2021-01-05 2020-12-31 4.438 0 +0
2021-01-04 2020-12-29 4.321 0 +0
2020-12-30 2020-12-28 4.263 0 +0
2020-12-29 2020-12-24 4.205 0 +0
2020-12-28 2020-12-22 4.088 0 +0
2020-12-23 2020-12-21 4.088 0 +0
2020-12-22 2020-12-18 3.924 0 +0
2020-12-21 2020-12-17 3.913 0 +0
2020-12-18 2020-12-16 3.889 0 +0
2020-12-17 2020-12-15 3.889 0 +0
2020-12-16 2020-12-14 3.959 0 +0
2020-12-15 2020-12-11 3.936 0 +0
2020-12-14 2020-12-10 3.878 0 +0
2020-12-11 2020-12-09 4.088 0 +0
2020-12-10 2020-12-08 4.088 0 +0
2020-12-09 2020-12-07 4.205 0 +0
2020-12-08 2020-12-04 4.205 0 +0
2020-12-07 2020-12-03 4.321 0 +0
2020-12-04 2020-12-02 4.321 0 +0
2020-12-03 2020-12-01 4.345 0 +0
2020-12-02 2020-11-30 4.345 0 +0
2020-12-01 2020-11-27 4.345 0 +0
2020-11-30 2020-11-26 4.345 0 +0
2020-11-27 2020-11-25 4.345 0 +0
2020-11-26 2020-11-24 4.345 0 +0
2020-11-25 2020-11-23 4.321 0 +0
2020-11-24 2020-11-20 4.321 0 +0
2020-11-23 2020-11-19 4.321 0 +0
2020-11-20 2020-11-18 4.321 0 +0
2020-11-19 2020-11-17 4.333 0 +0
2020-11-18 2020-11-16 4.333 0 +0
2020-11-17 2020-11-13 4.333 0 +0
2020-11-16 2020-11-12 4.321 0 +0
2020-11-13 2020-11-11 4.298 0 +0
2020-11-12 2020-11-10 4.298 0 +0
2020-11-11 2020-11-09 4.298 0 +0
2020-11-10 2020-11-06 4.275 0 +0
2020-11-09 2020-11-05 4.275 0 +0
2020-11-06 2020-11-04 4.205 0 +0
2020-11-05 2020-11-03 4.263 0 +0
2020-11-04 2020-11-02 4.263 0 +0
2020-11-03 2020-10-30 4.263 0 +0
2020-11-02 2020-10-29 4.263 0 +0
2020-10-30 2020-10-28 4.251 0 +0
2020-10-29 2020-10-27 4.251 0 +0
2020-10-28 2020-10-23 4.251 0 +0
2020-10-27 2020-10-22 4.251 0 +0
2020-10-23 2020-10-21 4.228 0 +0
2020-10-22 2020-10-20 4.228 0 +0
2020-10-21 2020-10-19 4.205 0 +0
2020-10-20 2020-10-16 4.275 0 +0
2020-10-19 2020-10-15 4.240 0 +0
2020-10-16 2020-10-14 4.240 0 +0
2020-10-15 2020-10-12 4.263 0 +0
2020-10-14 2020-10-09 4.263 0 +0
2020-10-12 2020-10-08 4.228 0 +0
2020-10-09 2020-10-07 4.263 0 +0
2020-10-08 2020-10-06 4.263 0 +0
2020-10-07 2020-10-05 4.240 0 +0
2020-10-06 2020-09-30 4.240 0 +0
2020-10-05 2020-09-29 4.205 0 +0
2020-09-30 2020-09-28 4.205 0 +0
2020-09-29 2020-09-25 4.205 0 +0
2020-09-28 2020-09-24 4.263 0 +0
2020-09-25 2020-09-23 4.251 0 +0
2020-09-24 2020-09-22 4.251 0 +0
2020-09-23 2020-09-21 4.251 0 +0
2020-09-22 2020-09-18 4.251 0 +0
2020-09-21 2020-09-17 4.275 0 +0
2020-09-18 2020-09-16 4.275 0 +0
2020-09-17 2020-09-15 4.275 0 +0
2020-09-16 2020-09-14 4.275 0 +0
2020-09-15 2020-09-11 4.216 0 +0
2020-09-14 2020-09-10 4.216 0 +0
2020-09-11 2020-09-09 4.216 0 +0
2020-09-10 2020-09-08 4.216 0 +0
2020-09-09 2020-09-07 4.181 0 +0
2020-09-08 2020-09-04 4.181 0 +0
2020-09-07 2020-09-03 4.181 0 +0
2020-09-04 2020-09-02 4.181 0 +0
2020-09-03 2020-09-01 4.181 0 +0
2020-09-02 2020-08-31 4.228 0 +0
2020-09-01 2020-08-28 4.076 0 +0
2020-08-31 2020-08-27 3.970 0 +0
2020-08-28 2020-08-26 3.970 0 +0
2020-08-27 2020-08-25 3.900 0 +0
2020-08-26 2020-08-24 3.900 0 +0
2020-08-25 2020-08-21 3.900 0 +0
2020-08-24 2020-08-20 3.900 0 +0
2020-08-21 2020-08-19 3.947 0 +0
2020-08-20 2020-08-18 3.958 0 +0
2020-08-19 2020-08-17 3.958 0 +0
2020-08-18 2020-08-14 3.912 0 +0
2020-08-17 2020-08-13 3.748 0 +0
2020-08-14 2020-08-12 3.865 0 +0
2020-08-13 2020-08-11 3.982 0 +0
2020-08-12 2020-08-10 4.087 0 +0
2020-08-11 2020-08-07 4.087 0 +0
2020-08-10 2020-08-06 4.087 0 +0
2020-08-07 2020-08-05 4.087 0 +0
2020-08-06 2020-08-04 4.087 0 +0
2020-08-05 2020-08-03 4.286 0 +0
2020-08-04 2020-07-31 4.286 0 +0
2020-08-03 2020-07-30 4.286 0 +0
2020-07-31 2020-07-29 4.322 0 +0
2020-07-30 2020-07-28 4.333 0 +0
2020-07-29 2020-07-27 4.158 0 +0
2020-07-28 2020-07-24 4.193 0 +0
2020-07-27 2020-07-23 4.181 0 +0
2020-07-24 2020-07-22 4.193 0 +0
2020-07-23 2020-07-21 4.158 0 +0
2020-07-22 2020-07-20 4.122 0 +0
2020-07-21 2020-07-17 3.994 0 +0
2020-07-20 2020-07-16 3.994 0 +0
2020-07-17 2020-07-15 4.087 0 +0
2020-07-16 2020-07-14 4.087 0 +0
2020-07-15 2020-07-13 4.087 0 +0
2020-07-14 2020-07-10 4.064 0 +0
2020-07-13 2020-07-09 3.935 0 +0
2020-07-10 2020-07-08 4.040 0 +0
2020-07-09 2020-07-07 4.040 0 +0
2020-07-08 2020-07-06 4.040 0 +0
2020-07-07 2020-07-03 4.087 0 +0
2020-07-06 2020-07-02 3.947 0 +0
2020-07-03 2020-06-30 4.076 0 +0
2020-07-02 2020-06-29 4.052 0 +0
2020-06-30 2020-06-26 4.005 0 +0
2020-06-29 2020-06-24 3.935 0 +0
2020-06-26 2020-06-23 3.935 0 +0
2020-06-24 2020-06-22 4.040 0 +0
2020-06-23 2020-06-19 4.040 0 +0
2020-06-22 2020-06-18 3.994 0 +0
2020-06-19 2020-06-17 3.982 0 +0
2020-06-18 2020-06-16 4.099 0 +0
2020-06-17 2020-06-15 4.099 0 +0
2020-06-16 2020-06-12 3.923 0 +0
2020-06-15 2020-06-11 3.923 0 +0
2020-06-12 2020-06-10 4.040 0 +0
2020-06-11 2020-06-09 4.040 0 +0
2020-06-10 2020-06-08 4.040 0 +0
2020-06-09 2020-06-05 3.912 0 +0
2020-06-08 2020-06-04 3.865 0 +0
2020-06-05 2020-06-03 3.865 0 +0
2020-06-04 2020-06-02 3.865 0 +0
2020-06-03 2020-06-01 3.865 0 +0
2020-06-02 2020-05-29 3.865 0 +0
2020-06-01 2020-05-28 3.865 0 +0
2020-05-29 2020-05-27 4.040 0 +0
2020-05-28 2020-05-26 4.158 0 +0
2020-05-27 2020-05-25 4.158 0 +0
2020-05-26 2020-05-22 4.040 0 +0
2020-05-25 2020-05-21 4.206 0 +0
2020-05-22 2020-05-20 4.206 0 +0
2020-05-21 2020-05-19 4.289 0 +0
2020-05-20 2020-05-18 4.158 0 +0
2020-05-19 2020-05-15 4.135 0 +0
2020-05-18 2020-05-14 4.135 0 +0
2020-05-15 2020-05-13 4.206 0 +0
2020-05-14 2020-05-12 4.147 0 +0
2020-05-13 2020-05-11 4.230 0 +0
2020-05-12 2020-05-08 4.313 0 +0
2020-05-11 2020-05-07 4.265 0 +0
2020-05-08 2020-05-06 4.277 0 +0
2020-05-07 2020-05-05 4.277 0 +0
2020-05-06 2020-05-04 4.277 0 +0
2020-05-05 2020-04-29 4.337 0 +0
2020-05-04 2020-04-28 4.337 0 +0
2020-04-29 2020-04-27 4.360 0 +0
2020-04-28 2020-04-24 4.277 0 +0
2020-04-27 2020-04-23 4.277 0 +0
2020-04-24 2020-04-22 4.218 0 +0
2020-04-23 2020-04-21 4.158 0 +0
2020-04-22 2020-04-20 4.158 0 +0
2020-04-21 2020-04-17 4.040 0 +0
2020-04-20 2020-04-16 3.814 0 +0
2020-04-17 2020-04-15 3.802 0 +0
2020-04-16 2020-04-14 3.707 0 +0
2020-04-15 2020-04-09 3.754 0 +0
2020-04-14 2020-04-08 3.564 0 +0
2020-04-09 2020-04-07 3.576 0 +0
2020-04-08 2020-04-06 3.636 0 +0
2020-04-07 2020-04-03 3.541 0 +0
2020-04-06 2020-04-02 3.493 0 +0
2020-04-03 2020-04-01 3.517 0 +0
2020-04-02 2020-03-31 3.493 0 +0
2020-04-01 2020-03-30 3.457 0 +0
2020-03-31 2020-03-27 3.398 0 +0
2020-03-30 2020-03-26 3.327 0 +0
2020-03-27 2020-03-25 3.398 0 +0
2020-03-26 2020-03-24 3.327 0 +0
2020-03-25 2020-03-23 3.434 0 +0
2020-03-24 2020-03-20 3.446 0 +0
2020-03-23 2020-03-19 3.541 0 +0
2020-03-20 2020-03-18 3.541 0 +0
2020-03-19 2020-03-17 3.446 0 +0
2020-03-18 2020-03-16 3.731 0 +0
2020-03-17 2020-03-13 3.743 0 +0
2020-03-16 2020-03-12 3.921 0 +0
2020-03-13 2020-03-11 4.063 0 +0
2020-03-12 2020-03-10 4.063 0 +0
2020-03-11 2020-03-09 4.218 0 +0
2020-03-10 2020-03-06 4.265 0 +0
2020-03-09 2020-03-05 4.277 0 +0
2020-03-06 2020-03-04 4.277 0 +0
2020-03-05 2020-03-03 4.277 0 +0
2020-03-04 2020-03-02 4.277 0 +0
2020-03-03 2020-02-28 4.289 0 +0
2020-03-02 2020-02-27 4.503 0 +0
2020-02-28 2020-02-26 4.574 0 +0
2020-02-27 2020-02-25 4.634 0 +0
2020-02-26 2020-02-24 4.669 0 +0
2020-02-25 2020-02-21 4.729 0 +0
2020-02-24 2020-02-20 4.574 0 +0
2020-02-21 2020-02-19 4.574 0 +0
2020-02-20 2020-02-18 4.622 0 +0
2020-02-19 2020-02-17 4.717 0 +0
2020-02-18 2020-02-14 4.764 0 +0
2020-02-17 2020-02-13 4.515 0 +0
2020-02-14 2020-02-12 4.551 0 +0
2020-02-13 2020-02-11 4.551 0 +0
2020-02-12 2020-02-10 4.551 0 +0
2020-02-11 2020-02-07 4.551 0 +0
2020-02-10 2020-02-06 4.551 0 +0
2020-02-07 2020-02-05 4.610 0 +0
2020-02-06 2020-02-04 4.669 0 +0
2020-02-05 2020-02-03 4.669 0 +0
2020-02-04 2020-01-31 4.669 0 +0
2020-02-03 2020-01-30 4.622 0 +0
2020-01-31 2020-01-29 4.622 0 +0
2020-01-30 2020-01-24 4.634 0 +0
2020-01-29 2020-01-22 4.657 0 +0
2020-01-23 2020-01-21 4.657 0 +0
2020-01-22 2020-01-20 4.752 0 +0
2020-01-21 2020-01-17 4.752 0 +0
2020-01-20 2020-01-16 4.752 0 +0
2020-01-17 2020-01-15 4.646 0 +0
2020-01-16 2020-01-14 4.752 0 +0
2020-01-15 2020-01-13 4.752 0 +0
2020-01-14 2020-01-10 4.752 0 +0
2020-01-13 2020-01-09 4.752 0 +0
2020-01-10 2020-01-08 4.752 0 +0
2020-01-09 2020-01-07 4.752 0 +0
2020-01-08 2020-01-06 4.729 0 +0
2020-01-07 2020-01-03 4.729 0 +0
2020-01-06 2020-01-02 4.752 0 +0
2020-01-03 2019-12-31 4.752 0 +0
2020-01-02 2019-12-27 4.752 0 +0
2019-12-30 2019-12-24 4.752 0 +0
2019-12-27 2019-12-20 4.752 0 +0
2019-12-23 2019-12-19 4.705 0 +0
2019-12-20 2019-12-18 4.824 0 +0
2019-12-19 2019-12-17 4.824 0 +0
2019-12-18 2019-12-16 4.848 0 +0
2019-12-17 2019-12-13 4.859 0 +0
2019-12-16 2019-12-12 4.752 0 +0
2019-12-13 2019-12-11 4.752 0 +0
2019-12-12 2019-12-10 4.752 0 +0
2019-12-11 2019-12-09 4.752 0 +0
2019-12-10 2019-12-06 4.752 0 +0
2019-12-09 2019-12-05 4.752 0 +0
2019-12-06 2019-12-04 4.752 0 +0
2019-12-05 2019-12-03 4.752 0 +0
2019-12-04 2019-12-02 4.752 0 +0
2019-12-03 2019-11-29 4.752 0 +0
2019-12-02 2019-11-28 4.752 0 +0
2019-11-29 2019-11-27 4.752 0 +0
2019-11-28 2019-11-26 4.752 0 +0
2019-11-27 2019-11-25 4.729 0 +0
2019-11-26 2019-11-22 4.657 0 +0
2019-11-25 2019-11-21 4.669 0 +0
2019-11-22 2019-11-20 4.729 0 +0
2019-11-21 2019-11-19 4.729 0 +0
2019-11-20 2019-11-18 4.752 0 +0
2019-11-19 2019-11-15 4.800 0 +0
2019-11-18 2019-11-14 4.800 0 +0
2019-11-15 2019-11-13 4.788 0 +0
2019-11-14 2019-11-12 4.788 0 +0
2019-11-13 2019-11-11 4.848 0 +0
2019-11-12 2019-11-08 4.848 0 +0
2019-11-11 2019-11-07 4.859 0 +0
2019-11-08 2019-11-06 4.871 0 +0
2019-11-07 2019-11-05 4.966 0 +0
2019-11-06 2019-11-04 4.966 0 +0
2019-11-05 2019-11-01 4.966 0 +0
2019-11-04 2019-10-31 4.966 0 +0
2019-11-01 2019-10-30 4.990 0 +0
2019-10-31 2019-10-29 4.990 0 +0
2019-10-30 2019-10-28 4.990 0 +0
2019-10-29 2019-10-25 4.990 0 +0
2019-10-28 2019-10-24 4.966 0 +0
2019-10-25 2019-10-23 4.990 0 +0
2019-10-24 2019-10-22 4.990 0 +0
2019-10-23 2019-10-21 4.990 0 +0
2019-10-22 2019-10-18 4.990 0 +0
2019-10-21 2019-10-17 4.990 0 +0
2019-10-18 2019-10-16 4.990 0 +0
2019-10-17 2019-10-15 4.990 0 +0
2019-10-16 2019-10-14 4.990 0 +0
2019-10-15 2019-10-11 4.990 0 +0
2019-10-14 2019-10-10 4.990 0 +0
2019-10-11 2019-10-09 4.990 0 +0
2019-10-10 2019-10-08 4.990 0 +0
2019-10-09 2019-10-04 4.990 0 +0
2019-10-08 2019-10-03 4.990 0 +0
2019-10-04 2019-10-02 4.990 0 +0
2019-10-03 2019-09-30 4.990 0 +0
2019-10-02 2019-09-27 4.990 0 +0
2019-09-30 2019-09-26 4.990 0 +0
2019-09-27 2019-09-25 4.954 0 +0
2019-09-26 2019-09-24 4.954 0 +0
2019-09-25 2019-09-23 4.954 0 +0
2019-09-24 2019-09-20 4.954 0 +0
2019-09-23 2019-09-19 4.943 0 +0
2019-09-20 2019-09-18 4.943 0 +0
2019-09-19 2019-09-17 4.990 0 +0
2019-09-18 2019-09-16 4.990 0 +0
2019-09-17 2019-09-13 4.889 0 +0
2019-09-16 2019-09-12 4.973 0 +0
2019-09-13 2019-09-11 4.973 0 +0
2019-09-12 2019-09-10 4.973 0 +0
2019-09-11 2019-09-09 4.973 0 +0
2019-09-10 2019-09-06 4.973 0 +0
2019-09-09 2019-09-05 4.973 0 +0
2019-09-06 2019-09-04 4.913 0 +0
2019-09-05 2019-09-03 4.901 0 +0
2019-09-04 2019-09-02 4.901 0 +0
2019-09-03 2019-08-30 4.913 0 +0
2019-09-02 2019-08-29 4.817 0 +0
2019-08-30 2019-08-28 4.793 0 +0
2019-08-29 2019-08-27 4.793 0 +0
2019-08-28 2019-08-26 4.745 0 +0
2019-08-27 2019-08-23 4.793 0 +0
2019-08-26 2019-08-22 4.793 0 +0
2019-08-23 2019-08-21 4.793 0 +0
2019-08-22 2019-08-20 4.793 0 +0
2019-08-21 2019-08-19 4.817 0 +0
2019-08-20 2019-08-16 4.817 0 +0
2019-08-19 2019-08-15 4.817 0 +0
2019-08-16 2019-08-14 4.853 0 +0
2019-08-15 2019-08-13 4.769 0 +0
2019-08-14 2019-08-12 4.973 0 +0
2019-08-13 2019-08-09 4.973 0 +0
2019-08-12 2019-08-08 4.973 0 +0
2019-08-09 2019-08-07 4.973 0 +0
2019-08-08 2019-08-06 4.973 0 +0
2019-08-07 2019-08-05 5.116 0 +0
2019-08-06 2019-08-02 5.116 0 +0
2019-08-05 2019-08-01 5.116 0 +0
2019-08-02 2019-07-31 5.116 0 +0
2019-08-01 2019-07-30 5.045 0 +0
2019-07-31 2019-07-29 5.128 0 +0
2019-07-30 2019-07-26 5.260 0 +0
2019-07-29 2019-07-25 5.260 0 +0
2019-07-26 2019-07-24 5.128 0 +0
2019-07-25 2019-07-23 5.092 0 +0
2019-07-24 2019-07-22 5.128 0 +0
2019-07-23 2019-07-19 5.296 0 +0
2019-07-22 2019-07-18 5.296 0 +0
2019-07-19 2019-07-17 5.296 0 +0
2019-07-18 2019-07-16 5.236 0 +0
2019-07-17 2019-07-15 5.236 0 +0
2019-07-16 2019-07-12 5.248 0 +0
2019-07-15 2019-07-11 5.260 0 +0
2019-07-12 2019-07-10 5.260 0 +0
2019-07-11 2019-07-09 5.212 0 +0
2019-07-10 2019-07-08 5.260 0 +0
2019-07-09 2019-07-05 5.260 0 +0
2019-07-08 2019-07-04 5.308 0 -56,750
2019-07-04 2019-07-02 5.272 56,750 -18,361 0.01% 299,198
2019-05-27 2019-05-23 5.513 75,111 +826 0.01% 414,051
2018-09-14 2018-09-12 5.840 74,285 +309 0.01% 433,805
2018-08-07 2018-08-03 5.791 73,976 -16,439 0.01% 428,401
2018-07-11 2018-07-09 6.083 90,415 +16,439 0.01% 550,000
2018-05-21 2018-05-17 6.198 73,976 +1,084 0.01% 458,517
2018-02-12 2018-02-08 5.988 72,892 +12,958 0.01% 436,498
2018-02-08 2018-02-06 5.865 59,934 +17,818 0.01% 351,502
2017-09-13 2017-09-11 5.605 42,116 +371 0.01% 236,078
2017-08-15 2017-08-11 5.207 41,745 -9,634 0.01% 217,359
2017-08-14 2017-08-10 5.232 51,379 -6,422 0.01% 268,801
2017-06-26 2017-06-22 5.419 57,801 +8,028 0.01% 313,199
2017-06-23 2017-06-21 5.419 49,773 +1,605 0.01% 269,699
2017-06-22 2017-06-20 5.468 48,168 +24,084 0.01% 263,402
2017-06-13 2017-06-09 5.232 24,084 +17,662 0.00% 126,001
2017-05-29 2017-05-25 5.251 6,422 +84 0.00% 33,721
2017-03-23 2017-03-21 5.478 6,338 -3,169 0.00% 34,720
2017-03-21 2017-03-17 5.112 9,507 -1,585 0.00% 48,600
2017-03-08 2017-03-06 5.213 11,092 +3,169 0.00% 57,822
2017-02-13 2017-02-09 4.923 7,923 -1,584 0.00% 39,002
2016-12-28 2016-12-22 4.759 9,507 -1,585 0.00% 45,240
2016-12-12 2016-12-08 5.390 11,092 -1,584 0.00% 59,782
2016-09-28 2016-09-26 5.617 12,676 -7,923 0.00% 71,199
2016-09-19 2016-09-14 5.541 20,599 -7,922 0.00% 114,142
2016-09-15 2016-09-13 5.554 28,521 -66,550 0.00% 158,399
2016-09-13 2016-09-09 5.700 95,071 -7,341 0.01% 541,859
2016-09-12 2016-09-08 5.725 102,412 -7,878 0.01% 586,300
2016-09-08 2016-09-06 5.712 110,290 -1,575 0.01% 630,000
2016-09-06 2016-09-02 5.712 111,865 +1,575 0.01% 638,997
2016-09-05 2016-09-01 5.826 110,290 -12,604 0.01% 642,600
2016-09-02 2016-08-31 5.750 122,894 -7,878 0.02% 706,677
2016-09-01 2016-08-30 5.712 130,772 -1,576 0.02% 746,998
2016-08-30 2016-08-26 5.649 132,348 +7,878 0.02% 747,601
2016-08-29 2016-08-25 5.712 124,470 +25,209 0.02% 711,000
2016-08-26 2016-08-24 5.763 99,261 +7,878 0.01% 572,040
2016-08-24 2016-08-22 5.560 91,383 +78,778 0.01% 508,080
2016-08-23 2016-08-19 5.458 12,605 +3,152 0.00% 68,802
2016-08-16 2016-08-12 5.293 9,453 -11,029 0.00% 50,038
2016-08-15 2016-08-11 5.255 20,482 -17,332 0.00% 107,638
2016-08-08 2016-08-04 5.204 37,814 +1,576 0.00% 196,802
2016-07-28 2016-07-26 5.281 36,238 -9,454 0.00% 191,359
2016-07-20 2016-07-18 5.395 45,692 +4,727 0.01% 246,502
2016-07-19 2016-07-15 5.458 40,965 -37,814 0.01% 223,601
2016-07-14 2016-07-12 5.953 78,779 -44,115 0.01% 469,003
2016-07-13 2016-07-11 6.093 122,894 +15,755 0.02% 748,797
2016-07-12 2016-07-08 6.093 107,139 +1,576 0.01% 652,801
2016-07-05 2016-06-30 5.966 105,563 +6,302 0.01% 629,799
2016-07-04 2016-06-29 5.953 99,261 +15,756 0.01% 590,940
2016-06-28 2016-06-24 5.826 83,505 -55,145 0.01% 486,539
2016-06-24 2016-06-22 5.953 138,650 +6,302 0.02% 825,439
2016-06-17 2016-06-15 5.966 132,348 +40,965 0.02% 789,601
2016-06-16 2016-06-14 5.903 91,383 -15,756 0.01% 539,400
2016-06-15 2016-06-13 5.903 107,139 +6,302 0.01% 632,401
2016-06-07 2016-06-03 5.941 100,837 +61,448 0.01% 599,043
2016-05-24 2016-05-20 5.077 39,389 +97 0.00% 199,993
2016-05-10 2016-05-06 5.001 39,292 -17,288 0.00% 196,500
2016-04-21 2016-04-19 5.319 56,580 +29,861 0.01% 300,957
2016-04-19 2016-04-15 5.039 26,719 +15,717 0.00% 134,642
2016-04-15 2016-04-13 4.785 11,002 +9,430 0.00% 52,641
2016-04-13 2016-04-11 4.657 1,572 +1,572 0.00% 7,321
2007-06-26 2007-06-22 7.408 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top