History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 2,792,842 | +0 | 0.30% | 11,841,650 |
| 2025-10-13 | 2025-10-09 | 4.200 | 2,792,842 | +0 | 0.30% | 11,729,936 |
| 2025-10-10 | 2025-10-08 | 4.250 | 2,792,842 | +0 | 0.30% | 11,869,578 |
| 2025-10-09 | 2025-10-06 | 4.250 | 2,792,842 | +0 | 0.30% | 11,869,578 |
| 2025-10-08 | 2025-10-03 | 4.250 | 2,792,842 | +0 | 0.30% | 11,869,578 |
| 2025-10-06 | 2025-10-02 | 4.250 | 2,792,842 | +0 | 0.30% | 11,869,578 |
| 2025-10-03 | 2025-09-30 | 4.250 | 2,792,842 | +0 | 0.30% | 11,869,578 |
| 2025-10-02 | 2025-09-29 | 4.250 | 2,792,842 | +0 | 0.30% | 11,869,578 |
| 2025-09-30 | 2025-09-26 | 4.250 | 2,792,842 | +0 | 0.30% | 11,869,578 |
| 2025-09-29 | 2025-09-25 | 4.250 | 2,792,842 | +0 | 0.30% | 11,869,578 |
| 2025-09-26 | 2025-09-24 | 4.250 | 2,792,842 | +0 | 0.30% | 11,869,578 |
| 2025-09-25 | 2025-09-23 | 4.250 | 2,792,842 | +0 | 0.30% | 11,869,578 |
| 2025-09-24 | 2025-09-22 | 4.250 | 2,792,842 | +0 | 0.30% | 11,869,578 |
| 2025-09-23 | 2025-09-19 | 4.376 | 2,792,842 | +0 | 0.30% | 12,221,463 |
| 2025-09-22 | 2025-09-18 | 4.518 | 2,792,842 | +42,119 | 0.30% | 12,618,448 |
| 2025-09-19 | 2025-09-17 | 4.528 | 2,750,723 | +0 | 0.30% | 12,456,077 |
| 2025-09-18 | 2025-09-16 | 4.498 | 2,750,723 | +0 | 0.30% | 12,372,292 |
| 2025-09-17 | 2025-09-15 | 4.518 | 2,750,723 | +0 | 0.30% | 12,428,149 |
| 2025-09-16 | 2025-09-12 | 4.518 | 2,750,723 | +0 | 0.30% | 12,428,149 |
| 2025-09-15 | 2025-09-11 | 4.406 | 2,750,723 | +0 | 0.30% | 12,120,936 |
| 2025-09-12 | 2025-09-10 | 4.325 | 2,750,723 | +0 | 0.30% | 11,897,509 |
| 2025-09-11 | 2025-09-09 | 4.386 | 2,750,723 | +0 | 0.30% | 12,065,079 |
| 2025-09-10 | 2025-09-08 | 4.386 | 2,750,723 | +0 | 0.30% | 12,065,079 |
| 2025-09-09 | 2025-09-05 | 4.386 | 2,750,723 | +0 | 0.30% | 12,065,079 |
| 2025-09-08 | 2025-09-04 | 4.386 | 2,750,723 | +0 | 0.30% | 12,065,079 |
| 2025-09-05 | 2025-09-03 | 4.386 | 2,750,723 | +0 | 0.30% | 12,065,079 |
| 2025-09-04 | 2025-09-02 | 4.478 | 2,750,723 | +0 | 0.30% | 12,316,435 |
| 2025-09-03 | 2025-09-01 | 4.478 | 2,750,723 | +0 | 0.30% | 12,316,435 |
| 2025-09-02 | 2025-08-29 | 4.478 | 2,750,723 | +0 | 0.30% | 12,316,435 |
| 2025-09-01 | 2025-08-28 | 4.549 | 2,750,723 | +0 | 0.30% | 12,511,934 |
| 2025-08-29 | 2025-08-27 | 4.498 | 2,750,723 | +0 | 0.30% | 12,372,292 |
| 2025-08-28 | 2025-08-26 | 4.670 | 2,750,723 | +0 | 0.30% | 12,847,075 |
| 2025-08-27 | 2025-08-25 | 4.670 | 2,750,723 | +0 | 0.30% | 12,847,075 |
| 2025-08-26 | 2025-08-22 | 4.579 | 2,750,723 | +0 | 0.30% | 12,595,719 |
| 2025-08-25 | 2025-08-21 | 4.681 | 2,750,723 | +0 | 0.30% | 12,875,004 |
| 2025-08-22 | 2025-08-20 | 4.691 | 2,750,723 | +0 | 0.30% | 12,902,932 |
| 2025-08-21 | 2025-08-19 | 4.691 | 2,750,723 | +0 | 0.30% | 12,902,932 |
| 2025-08-20 | 2025-08-18 | 4.670 | 2,750,723 | +0 | 0.30% | 12,847,075 |
| 2025-08-19 | 2025-08-15 | 4.670 | 2,750,723 | +0 | 0.30% | 12,847,075 |
| 2025-08-18 | 2025-08-14 | 4.670 | 2,750,723 | +0 | 0.30% | 12,847,075 |
| 2025-08-15 | 2025-08-13 | 4.721 | 2,750,723 | +0 | 0.30% | 12,986,717 |
| 2025-08-14 | 2025-08-12 | 4.721 | 2,750,723 | +0 | 0.30% | 12,986,717 |
| 2025-08-13 | 2025-08-11 | 4.772 | 2,750,723 | +0 | 0.30% | 13,126,359 |
| 2025-08-12 | 2025-08-08 | 4.772 | 2,750,723 | +0 | 0.30% | 13,126,359 |
| 2025-08-11 | 2025-08-07 | 4.792 | 2,750,723 | +0 | 0.30% | 13,182,216 |
| 2025-08-08 | 2025-08-06 | 4.782 | 2,750,723 | +0 | 0.30% | 13,154,288 |
| 2025-08-07 | 2025-08-05 | 4.884 | 2,750,723 | +0 | 0.30% | 13,433,572 |
| 2025-08-06 | 2025-08-04 | 4.782 | 2,750,723 | +0 | 0.30% | 13,154,288 |
| 2025-08-05 | 2025-08-01 | 4.610 | 2,750,723 | +0 | 0.30% | 12,679,505 |
| 2025-08-04 | 2025-07-31 | 4.985 | 2,750,723 | +0 | 0.30% | 13,712,856 |
| 2025-08-01 | 2025-07-30 | 4.985 | 2,750,723 | +0 | 0.30% | 13,712,856 |
| 2025-07-31 | 2025-07-29 | 4.985 | 2,750,723 | +0 | 0.30% | 13,712,856 |
| 2025-07-30 | 2025-07-28 | 4.985 | 2,750,723 | +0 | 0.30% | 13,712,856 |
| 2025-07-29 | 2025-07-25 | 4.985 | 2,750,723 | +0 | 0.30% | 13,712,856 |
| 2025-07-28 | 2025-07-24 | 5.077 | 2,750,723 | +0 | 0.30% | 13,964,212 |
| 2025-07-25 | 2025-07-23 | 4.975 | 2,750,723 | +0 | 0.30% | 13,684,928 |
| 2025-07-24 | 2025-07-22 | 4.975 | 2,750,723 | +0 | 0.30% | 13,684,928 |
| 2025-07-23 | 2025-07-21 | 5.127 | 2,750,723 | +0 | 0.30% | 14,103,854 |
| 2025-07-22 | 2025-07-18 | 4.873 | 2,750,723 | +0 | 0.30% | 13,405,644 |
| 2025-07-21 | 2025-07-17 | 5.229 | 2,750,723 | +0 | 0.30% | 14,383,139 |
| 2025-07-18 | 2025-07-16 | 4.995 | 2,750,723 | +0 | 0.30% | 13,740,785 |
| 2025-07-17 | 2025-07-15 | 4.315 | 2,750,723 | +0 | 0.30% | 11,869,580 |
| 2025-07-16 | 2025-07-14 | 4.010 | 2,750,723 | +0 | 0.30% | 11,031,728 |
| 2025-07-15 | 2025-07-11 | 3.980 | 2,750,723 | +0 | 0.30% | 10,947,942 |
| 2025-07-14 | 2025-07-10 | 3.960 | 2,750,723 | +0 | 0.30% | 10,892,085 |
| 2025-07-11 | 2025-07-09 | 4.061 | 2,750,723 | +0 | 0.30% | 11,171,370 |
| 2025-07-10 | 2025-07-08 | 4.061 | 2,750,723 | +0 | 0.30% | 11,171,370 |
| 2025-07-09 | 2025-07-07 | 4.031 | 2,750,723 | +0 | 0.30% | 11,087,584 |
| 2025-07-08 | 2025-07-04 | 4.031 | 2,750,723 | +0 | 0.30% | 11,087,584 |
| 2025-07-07 | 2025-07-03 | 4.031 | 2,750,723 | +0 | 0.30% | 11,087,584 |
| 2025-07-04 | 2025-07-02 | 4.031 | 2,750,723 | +0 | 0.30% | 11,087,584 |
| 2025-07-03 | 2025-06-30 | 4.112 | 2,750,723 | +0 | 0.30% | 11,311,012 |
| 2025-07-02 | 2025-06-27 | 4.102 | 2,750,723 | +0 | 0.30% | 11,283,083 |
| 2025-06-30 | 2025-06-26 | 4.102 | 2,750,723 | +0 | 0.30% | 11,283,083 |
| 2025-06-27 | 2025-06-25 | 4.102 | 2,750,723 | +0 | 0.30% | 11,283,083 |
| 2025-06-26 | 2025-06-24 | 4.010 | 2,750,723 | +0 | 0.30% | 11,031,728 |
| 2025-06-25 | 2025-06-23 | 4.010 | 2,750,723 | +0 | 0.30% | 11,031,728 |
| 2025-06-24 | 2025-06-20 | 4.061 | 2,750,723 | +0 | 0.30% | 11,171,370 |
| 2025-06-23 | 2025-06-19 | 4.112 | 2,750,723 | +0 | 0.30% | 11,311,012 |
| 2025-06-20 | 2025-06-18 | 4.163 | 2,750,723 | +0 | 0.30% | 11,450,654 |
| 2025-06-19 | 2025-06-17 | 4.163 | 2,750,723 | +0 | 0.30% | 11,450,654 |
| 2025-06-18 | 2025-06-16 | 4.163 | 2,750,723 | +0 | 0.30% | 11,450,654 |
| 2025-06-17 | 2025-06-13 | 4.112 | 2,750,723 | +0 | 0.30% | 11,311,012 |
| 2025-06-16 | 2025-06-12 | 4.112 | 2,750,723 | +0 | 0.30% | 11,311,012 |
| 2025-06-13 | 2025-06-11 | 4.112 | 2,750,723 | +0 | 0.30% | 11,311,012 |
| 2025-06-12 | 2025-06-10 | 4.061 | 2,750,723 | +0 | 0.30% | 11,171,370 |
| 2025-06-11 | 2025-06-09 | 4.112 | 2,750,723 | +0 | 0.30% | 11,311,012 |
| 2025-06-10 | 2025-06-06 | 3.960 | 2,750,723 | +0 | 0.30% | 10,892,085 |
| 2025-06-09 | 2025-06-05 | 3.960 | 2,750,723 | +0 | 0.30% | 10,892,085 |
| 2025-06-06 | 2025-06-04 | 3.960 | 2,750,723 | +0 | 0.30% | 10,892,085 |
| 2025-06-05 | 2025-06-03 | 3.960 | 2,750,723 | +0 | 0.30% | 10,892,085 |
| 2025-06-04 | 2025-06-02 | 3.960 | 2,750,723 | +0 | 0.30% | 10,892,085 |
| 2025-06-03 | 2025-05-30 | 4.145 | 2,750,723 | +0 | 0.30% | 11,400,598 |
| 2025-06-02 | 2025-05-29 | 4.145 | 2,750,723 | +62,047 | 0.30% | 11,400,598 |
| 2025-05-30 | 2025-05-28 | 4.145 | 2,688,676 | +0 | 0.30% | 11,143,439 |
| 2025-05-29 | 2025-05-27 | 4.145 | 2,688,676 | +0 | 0.30% | 11,143,439 |
| 2025-05-28 | 2025-05-26 | 4.145 | 2,688,676 | +0 | 0.30% | 11,143,439 |
| 2025-05-27 | 2025-05-23 | 4.145 | 2,688,676 | +0 | 0.30% | 11,143,439 |
| 2025-05-26 | 2025-05-22 | 4.145 | 2,688,676 | +0 | 0.30% | 11,143,439 |
| 2025-05-23 | 2025-05-21 | 4.145 | 2,688,676 | +0 | 0.30% | 11,143,439 |
| 2025-05-22 | 2025-05-20 | 4.145 | 2,688,676 | +0 | 0.30% | 11,143,439 |
| 2025-05-21 | 2025-05-19 | 4.155 | 2,688,676 | +0 | 0.30% | 11,171,367 |
| 2025-05-20 | 2025-05-16 | 4.155 | 2,688,676 | +0 | 0.30% | 11,171,367 |
| 2025-05-19 | 2025-05-15 | 4.155 | 2,688,676 | +0 | 0.30% | 11,171,367 |
| 2025-05-16 | 2025-05-14 | 4.155 | 2,688,676 | +0 | 0.30% | 11,171,367 |
| 2025-05-15 | 2025-05-13 | 4.155 | 2,688,676 | +0 | 0.30% | 11,171,367 |
| 2025-05-14 | 2025-05-12 | 4.259 | 2,688,676 | +0 | 0.30% | 11,450,651 |
| 2025-05-13 | 2025-05-09 | 4.259 | 2,688,676 | +0 | 0.30% | 11,450,651 |
| 2025-05-12 | 2025-05-08 | 4.259 | 2,688,676 | +0 | 0.30% | 11,450,651 |
| 2025-05-09 | 2025-05-07 | 4.259 | 2,688,676 | +0 | 0.30% | 11,450,651 |
| 2025-05-08 | 2025-05-06 | 4.155 | 2,688,676 | +0 | 0.30% | 11,171,367 |
| 2025-05-07 | 2025-05-02 | 4.207 | 2,688,676 | +0 | 0.30% | 11,311,009 |
| 2025-05-06 | 2025-04-30 | 4.155 | 2,688,676 | +0 | 0.30% | 11,171,367 |
| 2025-05-02 | 2025-04-29 | 4.155 | 2,688,676 | +0 | 0.30% | 11,171,367 |
| 2025-04-30 | 2025-04-28 | 4.155 | 2,688,676 | +0 | 0.30% | 11,171,367 |
| 2025-04-29 | 2025-04-25 | 4.155 | 2,688,676 | +0 | 0.30% | 11,171,367 |
| 2025-04-28 | 2025-04-24 | 4.155 | 2,688,676 | +0 | 0.30% | 11,171,367 |
| 2025-04-25 | 2025-04-23 | 4.155 | 2,688,676 | +0 | 0.30% | 11,171,367 |
| 2025-04-24 | 2025-04-22 | 4.155 | 2,688,676 | +0 | 0.30% | 11,171,367 |
| 2025-04-23 | 2025-04-17 | 4.155 | 2,688,676 | +0 | 0.30% | 11,171,367 |
| 2025-04-22 | 2025-04-16 | 4.020 | 2,688,676 | +0 | 0.30% | 10,808,298 |
| 2025-04-17 | 2025-04-15 | 4.020 | 2,688,676 | +0 | 0.30% | 10,808,298 |
| 2025-04-16 | 2025-04-14 | 4.020 | 2,688,676 | +0 | 0.30% | 10,808,298 |
| 2025-04-15 | 2025-04-11 | 4.020 | 2,688,676 | +0 | 0.30% | 10,808,298 |
| 2025-04-14 | 2025-04-10 | 4.020 | 2,688,676 | +0 | 0.30% | 10,808,298 |
| 2025-04-11 | 2025-04-09 | 4.020 | 2,688,676 | +0 | 0.30% | 10,808,298 |
| 2025-04-10 | 2025-04-08 | 4.020 | 2,688,676 | +0 | 0.30% | 10,808,298 |
| 2025-04-09 | 2025-04-07 | 4.020 | 2,688,676 | +0 | 0.30% | 10,808,298 |
| 2025-04-08 | 2025-04-03 | 4.020 | 2,688,676 | +0 | 0.30% | 10,808,298 |
| 2025-04-07 | 2025-04-02 | 4.020 | 2,688,676 | +0 | 0.30% | 10,808,298 |
| 2025-04-03 | 2025-04-01 | 4.051 | 2,688,676 | +0 | 0.30% | 10,892,083 |
| 2025-04-02 | 2025-03-31 | 4.051 | 2,688,676 | +0 | 0.30% | 10,892,083 |
| 2025-04-01 | 2025-03-28 | 4.051 | 2,688,676 | +0 | 0.30% | 10,892,083 |
| 2025-03-31 | 2025-03-27 | 4.041 | 2,688,676 | +0 | 0.30% | 10,864,155 |
| 2025-03-28 | 2025-03-26 | 3.999 | 2,688,676 | +0 | 0.30% | 10,752,441 |
| 2025-03-27 | 2025-03-25 | 3.937 | 2,688,676 | -19,254 | 0.30% | 10,584,870 |
| 2024-09-17 | 2024-09-13 | 3.881 | 2,707,930 | +40,472 | 0.30% | 10,508,311 |
| 2024-06-07 | 2024-06-05 | 3.848 | 2,667,458 | +36,046 | 0.30% | 10,264,945 |
| 2023-09-19 | 2023-09-15 | 3.464 | 2,631,412 | +32,893 | 0.30% | 9,115,033 |
| 2023-05-24 | 2023-05-22 | 3.741 | 2,598,519 | +26,749 | 0.30% | 9,719,978 |
| 2023-01-17 | 2023-01-13 | 3.806 | 2,571,770 | -3,657 | 0.30% | 9,788,692 |
| 2022-09-16 | 2022-09-14 | 3.768 | 2,575,427 | +11,601 | 0.30% | 9,705,487 |
| 2022-05-26 | 2022-05-24 | 3.998 | 2,563,826 | +76,915 | 0.30% | 10,250,983 |
| 2021-09-21 | 2021-09-17 | 4.012 | 2,486,911 | +29,606 | 0.30% | 9,977,729 |
| 2021-05-27 | 2021-05-25 | 4.438 | 2,457,305 | +45,506 | 0.30% | 10,905,962 |
| 2020-12-30 | 2020-12-28 | 4.263 | 2,411,799 | -8,562 | 0.30% | 10,281,472 |
| 2020-12-15 | 2020-12-11 | 3.936 | 2,420,361 | +3,424 | 0.30% | 9,526,456 |
| 2020-09-18 | 2020-09-16 | 4.275 | 2,416,937 | +6,622 | 0.30% | 10,331,681 |
| 2020-05-27 | 2020-05-25 | 4.158 | 2,410,315 | +34,433 | 0.29% | 10,023,136 |
| 2019-09-13 | 2019-09-11 | 4.973 | 2,375,882 | +20,038 | 0.29% | 11,814,436 |
| 2019-05-27 | 2019-05-23 | 5.513 | 2,355,844 | +25,888 | 0.29% | 12,986,641 |
| 2018-09-14 | 2018-09-12 | 5.840 | 2,329,956 | +9,708 | 0.29% | 13,606,336 |
| 2018-05-21 | 2018-05-17 | 6.198 | 2,320,248 | +33,988 | 0.29% | 14,381,333 |
| 2017-09-21 | 2017-09-19 | 5.717 | 2,286,260 | -11,338 | 0.29% | 13,069,761 |
| 2017-09-13 | 2017-09-11 | 5.605 | 2,297,598 | +20,198 | 0.29% | 12,879,009 |
| 2017-08-03 | 2017-08-01 | 5.356 | 2,277,400 | -20,542 | 0.29% | 12,198,422 |
| 2017-07-25 | 2017-07-21 | 5.294 | 2,297,942 | -19,267 | 0.29% | 12,165,329 |
| 2017-07-10 | 2017-07-06 | 5.282 | 2,317,209 | -22,322 | 0.29% | 12,238,465 |
| 2017-07-07 | 2017-07-05 | 5.282 | 2,339,531 | +22,322 | 0.30% | 12,356,360 |
| 2017-05-29 | 2017-05-25 | 5.251 | 2,317,209 | +30,417 | 0.29% | 12,167,264 |
| 2017-05-17 | 2017-05-15 | 5.226 | 2,286,792 | -23,768 | 0.29% | 11,949,821 |
| 2017-05-05 | 2017-05-02 | 5.301 | 2,310,560 | -25,352 | 0.30% | 12,249,008 |
| 2017-04-21 | 2017-04-19 | 5.352 | 2,335,912 | -22,183 | 0.30% | 12,501,345 |
| 2017-04-19 | 2017-04-13 | 5.377 | 2,358,095 | -23,768 | 0.30% | 12,679,592 |
| 2017-04-07 | 2017-04-05 | 5.465 | 2,381,863 | -31,690 | 0.31% | 13,017,844 |
| 2017-03-28 | 2017-03-24 | 5.440 | 2,413,553 | -19,014 | 0.31% | 13,130,114 |
| 2017-03-15 | 2017-03-13 | 5.087 | 2,432,567 | +15,845 | 0.31% | 12,373,833 |
| 2017-03-13 | 2017-03-09 | 5.024 | 2,416,722 | -17,430 | 0.31% | 12,140,712 |
| 2017-03-06 | 2017-03-02 | 4.796 | 2,434,152 | -15,845 | 0.31% | 11,675,236 |
| 2017-02-15 | 2017-02-13 | 4.834 | 2,449,997 | -15,845 | 0.32% | 11,844,009 |
| 2017-01-19 | 2017-01-17 | 4.860 | 2,465,842 | -7,922 | 0.32% | 11,982,857 |
| 2017-01-04 | 2016-12-30 | 4.695 | 2,473,764 | -7,923 | 0.32% | 11,615,438 |
| 2016-12-14 | 2016-12-12 | 5.226 | 2,481,687 | -15,845 | 0.32% | 12,968,261 |
| 2016-11-02 | 2016-10-31 | 5.617 | 2,497,532 | -22,183 | 0.32% | 14,028,314 |
| 2016-10-17 | 2016-10-13 | 5.680 | 2,519,715 | -23,768 | 0.32% | 14,311,934 |
| 2016-10-13 | 2016-10-11 | 5.680 | 2,543,483 | -153,249 | 0.33% | 14,446,936 |
| 2016-09-29 | 2016-09-27 | 5.629 | 2,696,732 | -28,521 | 0.35% | 15,181,233 |
| 2016-09-28 | 2016-09-26 | 5.617 | 2,725,253 | -12,676 | 0.35% | 15,307,393 |
| 2016-09-13 | 2016-09-09 | 5.700 | 2,737,929 | +15,451 | 0.35% | 15,604,891 |
| 2016-09-08 | 2016-09-06 | 5.712 | 2,722,478 | -20,483 | 0.35% | 15,551,386 |
| 2016-07-11 | 2016-07-07 | 5.991 | 2,742,961 | -9,116,113 | 0.35% | 16,434,399 |
| 2016-07-08 | 2016-07-06 | 5.966 | 11,859,074 | +811,372 | 1.51% | 70,752,346 |
| 2016-07-05 | 2016-06-30 | 5.966 | 11,047,702 | +3,235,081 | 1.41% | 65,911,624 |
| 2016-05-27 | 2016-05-25 | 5.484 | 7,812,621 | -7,878 | 0.98% | 42,842,293 |
| 2016-05-26 | 2016-05-24 | 5.395 | 7,820,499 | -31,512 | 0.98% | 42,190,590 |
| 2016-05-24 | 2016-05-20 | 5.077 | 7,852,011 | +19,388 | 0.98% | 39,867,560 |
| 2016-05-20 | 2016-05-18 | 5.396 | 7,832,623 | -47,150 | 0.98% | 42,260,920 |
| 2016-05-04 | 2016-04-29 | 5.205 | 7,879,773 | -78,584 | 0.99% | 41,011,238 |
| 2016-04-26 | 2016-04-22 | 5.243 | 7,958,357 | -31,434 | 1.00% | 41,724,054 |
| 2016-04-25 | 2016-04-21 | 5.217 | 7,989,791 | -20,432 | 1.00% | 41,685,512 |
| 2016-04-22 | 2016-04-20 | 5.230 | 8,010,223 | +7,859 | 1.00% | 41,894,045 |
| 2016-04-21 | 2016-04-19 | 5.319 | 8,002,364 | +4,715 | 1.00% | 42,565,765 |
| 2016-04-20 | 2016-04-18 | 5.077 | 7,997,649 | +7,858 | 1.00% | 40,607,018 |
| 2016-04-19 | 2016-04-15 | 5.039 | 7,989,791 | -78,584 | 1.00% | 40,262,104 |
| 2016-04-14 | 2016-04-12 | 4.734 | 8,068,375 | -15,717 | 1.01% | 38,193,977 |
| 2016-01-19 | 2016-01-15 | 3.652 | 8,084,092 | -130,449 | 1.01% | 29,524,259 |
| 2016-01-13 | 2016-01-11 | 3.690 | 8,214,541 | -45,579 | 1.03% | 30,314,273 |
| 2015-09-24 | 2015-09-22 | 3.792 | 8,260,120 | -3,143 | 1.03% | 31,323,370 |
| 2015-09-15 | 2015-09-11 | 3.818 | 8,263,263 | -9,430 | 1.03% | 31,545,593 |
| 2015-09-11 | 2015-09-09 | 3.940 | 8,272,693 | -36,149 | 1.03% | 32,596,715 |
| 2015-09-10 | 2015-09-08 | 3.876 | 8,308,842 | +51,155 | 1.04% | 32,204,199 |
| 2015-08-12 | 2015-08-10 | 4.468 | 8,257,687 | -10,872 | 1.04% | 36,897,199 |
| 2015-07-31 | 2015-07-29 | 4.648 | 8,268,559 | -54,362 | 1.04% | 38,436,385 |
| 2015-07-30 | 2015-07-28 | 4.648 | 8,322,921 | -93,191 | 1.05% | 38,689,087 |
| 2015-05-27 | 2015-05-22 | 5.419 | 8,416,112 | +96,960 | 1.06% | 45,608,184 |
| 2015-05-05 | 2015-04-30 | 5.419 | 8,319,152 | -30,706 | 1.06% | 45,082,743 |
| 2015-04-29 | 2015-04-27 | 5.198 | 8,349,858 | -99,794 | 1.07% | 43,400,020 |
| 2015-04-17 | 2015-04-15 | 5.641 | 8,449,652 | +38,382 | 1.08% | 47,661,166 |
| 2015-04-16 | 2015-04-14 | 5.406 | 8,411,270 | +38,382 | 1.08% | 45,472,372 |
| 2015-04-15 | 2015-04-13 | 5.172 | 8,372,888 | +7,677 | 1.07% | 43,301,579 |
| 2015-03-31 | 2015-03-27 | 4.351 | 8,365,211 | -159,671 | 1.07% | 36,396,641 |
| 2015-03-27 | 2015-03-25 | 4.377 | 8,524,882 | -33,776 | 1.09% | 37,313,466 |
| 2015-03-26 | 2015-03-24 | 4.377 | 8,558,658 | -23,030 | 1.09% | 37,461,304 |
| 2015-03-06 | 2015-03-04 | 4.351 | 8,581,688 | -23,029 | 1.10% | 37,338,522 |
| 2015-03-05 | 2015-03-03 | 4.351 | 8,604,717 | -26,100 | 1.10% | 37,438,721 |
| 2015-02-05 | 2015-02-03 | 4.325 | 8,630,817 | -21,494 | 1.10% | 37,327,416 |
| 2015-01-07 | 2015-01-05 | 4.364 | 8,652,311 | -24,565 | 1.11% | 37,758,512 |
| 2014-12-10 | 2014-12-08 | 4.364 | 8,676,876 | -7,677 | 1.11% | 37,865,713 |
| 2014-12-09 | 2014-12-05 | 4.338 | 8,684,553 | -38,382 | 1.11% | 37,672,951 |
| 2014-11-18 | 2014-11-14 | 4.286 | 8,722,935 | -59,876 | 1.11% | 37,384,922 |
| 2014-09-25 | 2014-09-23 | 4.338 | 8,782,811 | -10,748 | 1.12% | 38,099,187 |
| 2014-09-12 | 2014-09-10 | 4.390 | 8,793,559 | +78,749 | 1.12% | 38,606,089 |
| 2014-08-27 | 2014-08-25 | 4.522 | 8,714,810 | -15,216 | 1.12% | 39,405,880 |
| 2014-08-13 | 2014-08-11 | 4.430 | 8,730,026 | -7,607 | 1.13% | 38,671,418 |
| 2014-08-12 | 2014-08-08 | 4.430 | 8,737,633 | -16,737 | 1.13% | 38,705,115 |
| 2014-05-13 | 2014-05-09 | 4.213 | 8,754,370 | +124,273 | 1.13% | 36,886,367 |
| 2014-05-05 | 2014-04-30 | 4.173 | 8,630,097 | -32,999 | 1.13% | 36,017,529 |
| 2014-04-29 | 2014-04-25 | 4.227 | 8,663,096 | -1,500 | 1.13% | 36,617,298 |
| 2014-04-28 | 2014-04-24 | 4.227 | 8,664,596 | -22,499 | 1.13% | 36,623,638 |
| 2014-01-17 | 2014-01-15 | 4.267 | 8,687,095 | -74,997 | 1.14% | 37,066,233 |
| 2013-10-25 | 2013-10-23 | 4.253 | 8,762,092 | +7,499 | 1.15% | 37,269,400 |
| 2013-09-12 | 2013-09-10 | 4.287 | 8,754,593 | +41,037 | 1.15% | 37,530,157 |
| 2013-07-26 | 2013-07-24 | 4.421 | 8,713,556 | +14,930 | 1.15% | 38,521,555 |
| 2013-07-24 | 2013-07-22 | 4.421 | 8,698,626 | +1,492 | 1.14% | 38,455,551 |
| 2013-06-17 | 2013-06-13 | 4.809 | 8,697,134 | -26,872 | 1.14% | 41,827,803 |
| 2013-05-14 | 2013-05-10 | 4.774 | 8,724,006 | +106,572 | 1.15% | 41,647,701 |
| 2013-01-15 | 2013-01-11 | 4.611 | 8,617,434 | -22,121 | 1.15% | 39,736,472 |
| 2012-12-10 | 2012-12-06 | 4.530 | 8,639,555 | -14,746 | 1.15% | 39,135,443 |
| 2012-11-30 | 2012-11-28 | 4.652 | 8,654,301 | +14,746 | 1.15% | 40,258,588 |
| 2012-11-16 | 2012-11-14 | 4.950 | 8,639,555 | +13,273 | 1.15% | 42,767,775 |
| 2012-11-15 | 2012-11-13 | 5.018 | 8,626,282 | -16,222 | 1.15% | 43,287,030 |
| 2012-11-12 | 2012-11-08 | 4.272 | 8,642,504 | -22,120 | 1.15% | 36,921,774 |
| 2012-10-05 | 2012-10-03 | 3.852 | 8,664,624 | -390,835 | 1.15% | 33,373,402 |
| 2012-09-17 | 2012-09-13 | 4.035 | 9,055,459 | +106,356 | 1.20% | 36,536,015 |
| 2012-05-18 | 2012-05-16 | 3.801 | 8,949,103 | -40,806 | 1.20% | 34,019,087 |
| 2012-05-15 | 2012-05-11 | 3.843 | 8,989,909 | -21,860 | 1.21% | 34,544,325 |
| 2012-05-11 | 2012-05-09 | 3.843 | 9,011,769 | -21,861 | 1.21% | 34,628,323 |
| 2012-05-07 | 2012-05-03 | 3.897 | 9,033,630 | +62,301 | 1.22% | 35,203,051 |
| 2011-11-21 | 2011-11-17 | 3.869 | 8,971,329 | -30,393 | 1.22% | 34,712,325 |
| 2011-10-03 | 2011-09-28 | 4.035 | 9,001,722 | -7,237 | 1.22% | 36,322,635 |
| 2011-09-14 | 2011-09-09 | 4.166 | 9,008,959 | +45,045 | 1.22% | 37,535,454 |
| 2011-09-09 | 2011-09-07 | 4.166 | 8,963,914 | -5,760 | 1.22% | 37,347,776 |
| 2011-05-04 | 2011-04-29 | 4.889 | 8,969,674 | -25,922 | 1.22% | 43,849,549 |
| 2011-04-27 | 2011-04-21 | 5.021 | 8,995,596 | +163,328 | 1.23% | 45,171,218 |
| 2011-03-22 | 2011-03-18 | 4.767 | 8,832,268 | +26,865 | 1.23% | 42,102,283 |
| 2011-03-21 | 2011-03-17 | 4.753 | 8,805,403 | +35,348 | 1.22% | 41,849,669 |
| 2011-03-17 | 2011-03-15 | 4.908 | 8,770,055 | +5,656 | 1.22% | 43,046,248 |
| 2011-02-16 | 2011-02-14 | 5.120 | 8,764,399 | -141,393 | 1.22% | 44,878,075 |
| 2011-01-06 | 2011-01-04 | 5.262 | 8,905,792 | -42,418 | 1.24% | 46,861,803 |
| 2010-12-29 | 2010-12-24 | 5.163 | 8,948,210 | -14,139 | 1.24% | 46,198,996 |
| 2010-12-28 | 2010-12-22 | 5.092 | 8,962,349 | -141,393 | 1.24% | 45,638,132 |
| 2010-12-17 | 2010-12-15 | 5.120 | 9,103,742 | -111,700 | 1.26% | 46,615,680 |
| 2010-12-16 | 2010-12-14 | 5.149 | 9,215,442 | -29,692 | 1.28% | 47,448,344 |
| 2010-12-06 | 2010-12-02 | 5.149 | 9,245,134 | -35,348 | 1.28% | 47,601,222 |
| 2010-11-25 | 2010-11-23 | 5.092 | 9,280,482 | -141,393 | 1.29% | 47,258,131 |
| 2010-11-19 | 2010-11-17 | 5.050 | 9,421,875 | -28,278 | 1.31% | 47,578,316 |
| 2010-11-18 | 2010-11-16 | 5.078 | 9,450,153 | -52,316 | 1.31% | 47,988,458 |
| 2010-11-11 | 2010-11-09 | 5.120 | 9,502,469 | -11,311 | 1.32% | 48,657,360 |
| 2010-10-08 | 2010-10-06 | 4.470 | 9,513,780 | -49,487 | 1.32% | 42,524,939 |
| 2010-09-16 | 2010-09-14 | 4.388 | 9,563,267 | +37,019 | 1.33% | 41,961,661 |
| 2010-09-15 | 2010-09-13 | 4.331 | 9,526,248 | +7,042 | 1.33% | 41,258,139 |
| 2010-09-14 | 2010-09-10 | 4.402 | 9,519,206 | -7,042 | 1.33% | 41,903,503 |
| 2010-09-13 | 2010-09-09 | 4.303 | 9,526,248 | +7,042 | 1.33% | 40,987,594 |
| 2010-09-02 | 2010-08-31 | 4.132 | 9,519,206 | +7,042 | 1.33% | 39,335,224 |
| 2010-09-01 | 2010-08-30 | 4.203 | 9,512,164 | +14,085 | 1.33% | 39,981,488 |
| 2010-08-27 | 2010-08-25 | 4.544 | 9,498,079 | -9,859 | 1.32% | 43,159,228 |
| 2010-08-20 | 2010-08-18 | 4.544 | 9,507,938 | -1,409 | 1.32% | 43,204,027 |
| 2010-08-12 | 2010-08-10 | 4.544 | 9,509,347 | -21,127 | 1.32% | 43,210,430 |
| 2010-08-06 | 2010-08-04 | 4.246 | 9,530,474 | -35,211 | 1.33% | 40,464,446 |
| 2010-08-05 | 2010-08-03 | 4.260 | 9,565,685 | -35,211 | 1.33% | 40,749,778 |
| 2010-07-22 | 2010-07-20 | 4.132 | 9,600,896 | -14,085 | 1.34% | 39,672,783 |
| 2010-07-21 | 2010-07-19 | 4.061 | 9,614,981 | -7,042 | 1.34% | 39,048,322 |
| 2010-07-19 | 2010-07-15 | 4.090 | 9,622,023 | -35,211 | 1.34% | 39,350,186 |
| 2010-07-08 | 2010-07-06 | 4.075 | 9,657,234 | -42,254 | 1.35% | 39,357,052 |
| 2010-07-02 | 2010-06-29 | 4.118 | 9,699,488 | -35,211 | 1.35% | 39,942,452 |
| 2010-06-23 | 2010-06-21 | 4.146 | 9,734,699 | +7,042 | 1.36% | 40,363,916 |
| 2010-06-21 | 2010-06-17 | 4.047 | 9,727,657 | -14,084 | 1.36% | 39,367,789 |
| 2010-05-20 | 2010-05-18 | 3.877 | 9,741,741 | -8,451 | 1.36% | 37,764,796 |
| 2010-05-13 | 2010-05-11 | 3.834 | 9,750,192 | -1,409 | 1.36% | 37,382,199 |
| 2010-05-10 | 2010-05-06 | 3.763 | 9,751,601 | -21,126 | 1.36% | 36,695,238 |
| 2010-04-29 | 2010-04-27 | 4.127 | 9,772,727 | +222,886 | 1.36% | 40,331,250 |
| 2010-04-15 | 2010-04-13 | 4.374 | 9,549,841 | -5,505 | 1.36% | 41,770,551 |
| 2010-03-10 | 2010-03-08 | 4.316 | 9,555,346 | +1,376 | 1.36% | 41,239,220 |
| 2010-02-23 | 2010-02-19 | 4.301 | 9,553,970 | +8,258 | 1.36% | 41,094,449 |
| 2010-02-22 | 2010-02-18 | 4.330 | 9,545,712 | +8,258 | 1.36% | 41,336,354 |
| 2010-01-11 | 2010-01-07 | 4.069 | 9,537,454 | -199,567 | 1.36% | 38,805,927 |
| 2009-11-20 | 2009-11-18 | 4.069 | 9,737,021 | -8,258 | 1.39% | 39,617,924 |
| 2009-10-23 | 2009-10-21 | 3.822 | 9,745,279 | -20,645 | 1.39% | 37,244,110 |
| 2009-09-23 | 2009-09-21 | 3.604 | 9,765,924 | -68,817 | 1.39% | 35,194,321 |
| 2009-09-22 | 2009-09-18 | 3.684 | 9,834,741 | -81,203 | 1.40% | 36,235,445 |
| 2009-09-21 | 2009-09-17 | 3.758 | 9,915,944 | +138,823 | 1.41% | 37,265,324 |
| 2009-09-04 | 2009-09-02 | 3.729 | 9,777,121 | -20,356 | 1.41% | 36,455,425 |
| 2009-09-03 | 2009-09-01 | 3.714 | 9,797,477 | -67,853 | 1.42% | 36,386,933 |
| 2009-09-02 | 2009-08-31 | 3.684 | 9,865,330 | +5,428 | 1.43% | 36,348,148 |
| 2009-08-31 | 2009-08-27 | 3.670 | 9,859,902 | +100,423 | 1.43% | 36,182,836 |
| 2009-08-28 | 2009-08-26 | 3.743 | 9,759,479 | -33,927 | 1.41% | 36,533,477 |
| 2009-08-27 | 2009-08-25 | 3.729 | 9,793,406 | -4,071 | 1.42% | 36,516,146 |
| 2009-08-26 | 2009-08-24 | 3.625 | 9,797,477 | -54,282 | 1.42% | 35,520,577 |
| 2009-08-25 | 2009-08-21 | 3.611 | 9,851,759 | +21,713 | 1.42% | 35,572,183 |
| 2009-08-19 | 2009-08-17 | 3.567 | 9,830,046 | +108,564 | 1.42% | 35,059,165 |
| 2009-08-14 | 2009-08-12 | 3.729 | 9,721,482 | -28,498 | 1.41% | 36,247,967 |
| 2009-08-13 | 2009-08-11 | 3.788 | 9,749,980 | -90,923 | 1.41% | 36,928,996 |
| 2009-08-07 | 2009-08-05 | 3.788 | 9,840,903 | +6,785 | 1.42% | 37,273,376 |
| 2009-08-05 | 2009-08-03 | 3.817 | 9,834,118 | +13,571 | 1.42% | 37,537,542 |
| 2009-08-04 | 2009-07-31 | 3.817 | 9,820,547 | +13,571 | 1.42% | 37,485,741 |
| 2009-08-03 | 2009-07-30 | 3.788 | 9,806,976 | +16,284 | 1.42% | 37,144,874 |
| 2009-07-28 | 2009-07-24 | 3.788 | 9,790,692 | +29,856 | 1.42% | 37,083,197 |
| 2009-07-27 | 2009-07-23 | 3.743 | 9,760,836 | +67,853 | 1.41% | 36,538,557 |
| 2009-07-24 | 2009-07-22 | 3.729 | 9,692,983 | +54,282 | 1.40% | 36,141,704 |
| 2009-07-23 | 2009-07-21 | 3.743 | 9,638,701 | +54,283 | 1.39% | 36,081,359 |
| 2009-07-22 | 2009-07-20 | 3.729 | 9,584,418 | +27,141 | 1.39% | 35,736,904 |
| 2009-07-20 | 2009-07-16 | 3.684 | 9,557,277 | +52,925 | 1.38% | 35,213,147 |
| 2009-07-17 | 2009-07-15 | 3.729 | 9,504,352 | +65,139 | 1.37% | 35,438,366 |
| 2009-07-16 | 2009-07-14 | 3.611 | 9,439,213 | +88,209 | 1.36% | 34,082,585 |
| 2009-07-15 | 2009-07-13 | 3.552 | 9,351,004 | +40,712 | 1.35% | 33,212,835 |
| 2009-07-13 | 2009-07-09 | 3.537 | 9,310,292 | +48,854 | 1.35% | 32,931,021 |
| 2009-06-24 | 2009-06-22 | 3.522 | 9,261,438 | +18,999 | 1.34% | 32,621,730 |
| 2009-05-18 | 2009-05-14 | 3.095 | 9,242,439 | +44,012 | 1.33% | 28,604,644 |
| 2009-05-15 | 2009-05-13 | 3.213 | 9,198,427 | +82,386 | 1.33% | 29,558,131 |
| 2009-05-14 | 2009-05-12 | 3.110 | 9,116,041 | +114,801 | 1.32% | 28,348,444 |
| 2009-05-12 | 2009-05-08 | 3.184 | 9,001,240 | +13,506 | 1.30% | 28,657,907 |
| 2009-05-11 | 2009-05-07 | 3.184 | 8,987,734 | +20,259 | 1.30% | 28,614,907 |
| 2009-04-24 | 2009-04-22 | 3.095 | 8,967,475 | -17,558 | 1.30% | 27,753,651 |
| 2009-04-07 | 2009-04-03 | 2.932 | 8,985,033 | +17,558 | 1.30% | 26,344,413 |
| 2009-04-01 | 2009-03-30 | 2.858 | 8,967,475 | -20,259 | 1.30% | 25,628,970 |
| 2009-03-20 | 2009-03-18 | 2.577 | 8,987,734 | +20,259 | 1.30% | 23,158,111 |
| 2009-02-23 | 2009-02-19 | 2.976 | 8,967,475 | -509,176 | 1.30% | 26,691,311 |
| 2009-01-15 | 2009-01-13 | 3.110 | 9,476,651 | -13,506 | 1.36% | 29,469,845 |
| 2009-01-12 | 2009-01-08 | 3.125 | 9,490,157 | -13,506 | 1.37% | 29,652,377 |
| 2008-12-12 | 2008-12-10 | 2.932 | 9,503,663 | +27,012 | 1.37% | 27,865,054 |
| 2008-11-17 | 2008-11-13 | 2.962 | 9,476,651 | +13,506 | 1.36% | 28,066,519 |
| 2008-11-14 | 2008-11-12 | 2.962 | 9,463,145 | +6,753 | 1.36% | 28,026,519 |
| 2008-11-04 | 2008-10-31 | 3.258 | 9,456,392 | +272,821 | 1.36% | 30,807,171 |
| 2008-11-03 | 2008-10-30 | 2.843 | 9,183,571 | +9,454 | 1.32% | 26,110,578 |
| 2008-10-31 | 2008-10-29 | 2.814 | 9,174,117 | +87,789 | 1.31% | 25,811,993 |
| 2008-10-30 | 2008-10-28 | 2.814 | 9,086,328 | +563,200 | 1.28% | 25,564,993 |
| 2008-10-29 | 2008-10-27 | 2.740 | 8,523,128 | -47,271 | 1.20% | 23,349,329 |
| 2008-10-21 | 2008-10-17 | 2.932 | 8,570,399 | +52,673 | 1.21% | 25,128,693 |
| 2008-10-20 | 2008-10-16 | 2.962 | 8,517,726 | -67,530 | 1.20% | 25,226,519 |
| 2008-10-16 | 2008-10-14 | 2.932 | 8,585,256 | +2,127,193 | 1.21% | 25,172,254 |
| 2008-10-15 | 2008-10-13 | 2.814 | 6,458,063 | +105,347 | 0.91% | 18,170,193 |
| 2008-10-14 | 2008-10-10 | 2.814 | 6,352,716 | +98,594 | 0.89% | 17,873,792 |
| 2008-10-10 | 2008-10-08 | 3.199 | 6,254,122 | +57,240 | 0.88% | 20,008,836 |
| 2008-10-02 | 2008-09-29 | 3.423 | 6,196,882 | +6,721 | 0.88% | 21,208,897 |
| 2008-09-29 | 2008-09-25 | 3.318 | 6,190,161 | +12,096 | 0.87% | 20,541,106 |
| 2008-09-25 | 2008-09-23 | 3.497 | 6,178,065 | +21,505 | 0.87% | 21,604,159 |
| 2008-09-24 | 2008-09-22 | 3.423 | 6,156,560 | +33,601 | 0.87% | 21,070,895 |
| 2008-09-18 | 2008-09-16 | 3.571 | 6,122,959 | -13,441 | 0.87% | 21,867,021 |
| 2008-08-14 | 2008-08-12 | 4.137 | 6,136,400 | -6,720 | 0.87% | 25,384,902 |
| 2008-07-31 | 2008-07-29 | 4.047 | 6,143,120 | +139,781 | 0.87% | 24,864,225 |
| 2008-07-22 | 2008-07-18 | 4.018 | 6,003,339 | +2,688 | 0.85% | 24,119,798 |
| 2008-07-21 | 2008-07-17 | 3.988 | 6,000,651 | +10,752 | 0.85% | 23,930,413 |
| 2008-07-18 | 2008-07-16 | 3.943 | 5,989,899 | +36,289 | 0.85% | 23,620,136 |
| 2008-07-15 | 2008-07-11 | 4.315 | 5,953,610 | +6,720 | 0.84% | 25,691,852 |
| 2008-07-11 | 2008-07-09 | 4.271 | 5,946,890 | +33,601 | 0.84% | 25,397,375 |
| 2008-07-07 | 2008-07-03 | 4.360 | 5,913,289 | -13,440 | 0.84% | 25,781,831 |
| 2008-07-03 | 2008-06-30 | 4.464 | 5,926,729 | -13,440 | 0.84% | 26,457,777 |
| 2008-07-02 | 2008-06-27 | 4.464 | 5,940,169 | +55,105 | 0.84% | 26,517,775 |
| 2008-06-25 | 2008-06-23 | 4.955 | 5,885,064 | +9,409 | 0.83% | 29,161,674 |
| 2008-06-16 | 2008-06-12 | 4.970 | 5,875,655 | +13,440 | 0.83% | 29,202,483 |
| 2008-06-13 | 2008-06-11 | 4.911 | 5,862,215 | +13,440 | 0.83% | 28,786,755 |
| 2008-06-12 | 2008-06-10 | 4.985 | 5,848,775 | +13,441 | 0.83% | 29,155,920 |
| 2008-06-02 | 2008-05-29 | 5.074 | 5,835,334 | +60,482 | 0.82% | 29,609,912 |
| 2008-05-30 | 2008-05-28 | 5.059 | 5,774,852 | +60,482 | 0.82% | 29,217,079 |
| 2008-05-29 | 2008-05-27 | 5.059 | 5,714,370 | +20,160 | 0.81% | 28,911,079 |
| 2008-05-22 | 2008-05-20 | 5.605 | 5,694,210 | +10,753 | 0.80% | 31,914,285 |
| 2008-05-21 | 2008-05-19 | 5.605 | 5,683,457 | +162,596 | 0.80% | 31,854,018 |
| 2008-05-19 | 2008-05-15 | 5.559 | 5,520,861 | +13,096 | 0.80% | 30,689,780 |
| 2008-05-09 | 2008-05-07 | 5.712 | 5,507,765 | -2,620 | 0.80% | 31,458,107 |
| 2008-04-24 | 2008-04-22 | 5.651 | 5,510,385 | +2,620 | 0.80% | 31,136,461 |
| 2008-04-14 | 2008-04-10 | 5.483 | 5,507,765 | +13,096 | 0.80% | 30,196,418 |
| 2008-04-11 | 2008-04-09 | 5.467 | 5,494,669 | +39,288 | 0.80% | 30,040,706 |
| 2008-04-10 | 2008-04-08 | 5.483 | 5,455,381 | +6,548 | 0.79% | 29,909,222 |
| 2008-04-08 | 2008-04-03 | 5.651 | 5,448,833 | +14,406 | 0.79% | 30,788,661 |
| 2008-04-07 | 2008-04-02 | 5.742 | 5,434,427 | -11,786 | 0.79% | 31,205,215 |
| 2008-04-03 | 2008-04-01 | 5.803 | 5,446,213 | +6,548 | 0.79% | 31,605,582 |
| 2008-04-02 | 2008-03-31 | 5.803 | 5,439,665 | -1,310 | 0.79% | 31,567,583 |
| 2008-03-27 | 2008-03-25 | 5.437 | 5,440,975 | +13,096 | 0.79% | 29,580,963 |
| 2008-03-26 | 2008-03-20 | 5.345 | 5,427,879 | +5,239 | 0.79% | 29,012,408 |
| 2008-03-18 | 2008-03-14 | 6.292 | 5,422,640 | +6,548 | 0.79% | 34,118,786 |
| 2008-03-17 | 2008-03-13 | 6.384 | 5,416,092 | -5,239 | 0.79% | 34,573,862 |
| 2008-03-13 | 2008-03-11 | 6.552 | 5,421,331 | +5,239 | 0.79% | 35,518,024 |
| 2008-02-01 | 2008-01-30 | 6.384 | 5,416,092 | -5,239 | 0.79% | 34,573,862 |
| 2008-01-30 | 2008-01-28 | 6.139 | 5,421,331 | +5,239 | 0.79% | 33,282,624 |
| 2008-01-04 | 2008-01-02 | 6.567 | 5,416,092 | -48,174 | 0.79% | 35,566,413 |
| 2008-01-03 | 2007-12-31 | 6.490 | 5,464,266 | +1,309,618 | 0.79% | 35,465,521 |
| 2007-12-13 | 2007-12-11 | 6.521 | 4,154,648 | -7,858 | 0.60% | 27,092,413 |
| 2007-12-06 | 2007-12-04 | 6.307 | 4,162,506 | -1,309,617 | 0.60% | 26,253,699 |
| 2007-11-29 | 2007-11-27 | 6.307 | 5,472,123 | -5,239 | 0.79% | 34,513,697 |
| 2007-11-26 | 2007-11-22 | 6.216 | 5,477,362 | +5,239 | 0.79% | 34,044,851 |
| 2007-11-20 | 2007-11-16 | 6.689 | 5,472,123 | +7,857 | 0.79% | 36,602,904 |
| 2007-11-16 | 2007-11-14 | 6.429 | 5,464,266 | -6,548 | 0.79% | 35,131,728 |
| 2007-11-14 | 2007-11-12 | 6.261 | 5,470,814 | +6,548 | 0.79% | 34,254,796 |
| 2007-11-13 | 2007-11-09 | 6.399 | 5,464,266 | +41,626 | 0.79% | 34,964,831 |
| 2007-11-12 | 2007-11-08 | 6.460 | 5,422,640 | +6,548 | 0.79% | 35,029,724 |
| 2007-10-15 | 2007-10-11 | 6.781 | 5,416,092 | +13,096 | 0.79% | 36,724,389 |
| 2007-10-11 | 2007-10-09 | 7.050 | 5,402,996 | +112,612 | 0.78% | 38,089,576 |
| 2007-10-03 | 2007-09-28 | 7.206 | 5,290,384 | +25,647 | 0.78% | 38,120,820 |
| 2007-09-25 | 2007-09-21 | 7.019 | 5,264,737 | +76,939 | 0.78% | 36,950,664 |
| 2007-08-21 | 2007-08-17 | 6.395 | 5,187,798 | -6,411 | 0.77% | 33,174,163 |
| 2007-08-20 | 2007-08-16 | 6.426 | 5,194,209 | -5,130 | 0.77% | 33,377,184 |
| 2007-08-17 | 2007-08-15 | 6.613 | 5,199,339 | +5,130 | 0.77% | 34,383,260 |
| 2007-08-15 | 2007-08-13 | 6.707 | 5,194,209 | -64,117 | 0.77% | 34,835,411 |
| 2007-08-14 | 2007-08-10 | 6.644 | 5,258,326 | +64,117 | 0.78% | 34,937,366 |
| 2007-08-08 | 2007-08-06 | 6.972 | 5,194,209 | +6,411 | 0.77% | 36,212,624 |
| 2007-08-03 | 2007-08-01 | 7.362 | 5,187,798 | -6,411 | 0.77% | 38,190,743 |
| 2007-08-02 | 2007-07-31 | 7.128 | 5,194,209 | +6,411 | 0.77% | 37,022,750 |
| 2007-07-31 | 2007-07-27 | 6.753 | 5,187,798 | -5,129 | 0.77% | 35,035,152 |
| 2007-07-27 | 2007-07-25 | 6.535 | 5,192,927 | +5,129 | 0.77% | 33,935,894 |
| 2007-07-26 | 2007-07-24 | 6.707 | 5,187,798 | +15,388 | 0.77% | 34,792,415 |
| 2007-07-25 | 2007-07-23 | 6.691 | 5,172,410 | +16,670 | 0.77% | 34,608,541 |
| 2007-07-19 | 2007-07-17 | 6.769 | 5,155,740 | +6,412 | 0.76% | 34,899,065 |
| 2007-07-16 | 2007-07-12 | 6.831 | 5,149,328 | -128,232 | 0.76% | 35,176,913 |
| 2007-07-12 | 2007-07-10 | 7.019 | 5,277,560 | +128,232 | 0.78% | 37,040,663 |
| 2007-06-26 | 2007-06-22 | 7.408 | 5,149,328 | 0.76% | 38,148,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy