History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 82,000 | +0 | 0.01% | 347,680 |
| 2025-10-13 | 2025-10-09 | 4.200 | 82,000 | +0 | 0.01% | 344,400 |
| 2025-10-10 | 2025-10-08 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-10-09 | 2025-10-06 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-10-08 | 2025-10-03 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-10-06 | 2025-10-02 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-10-03 | 2025-09-30 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-10-02 | 2025-09-29 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-09-30 | 2025-09-26 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-09-29 | 2025-09-25 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-09-26 | 2025-09-24 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-09-25 | 2025-09-23 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-09-24 | 2025-09-22 | 4.250 | 82,000 | +0 | 0.01% | 348,500 |
| 2025-09-23 | 2025-09-19 | 4.376 | 82,000 | +0 | 0.01% | 358,832 |
| 2025-09-22 | 2025-09-18 | 4.518 | 82,000 | +1,237 | 0.01% | 370,487 |
| 2025-09-19 | 2025-09-17 | 4.528 | 80,763 | +0 | 0.01% | 365,718 |
| 2025-09-18 | 2025-09-16 | 4.498 | 80,763 | +0 | 0.01% | 363,258 |
| 2025-09-17 | 2025-09-15 | 4.518 | 80,763 | +0 | 0.01% | 364,898 |
| 2025-09-16 | 2025-09-12 | 4.518 | 80,763 | +0 | 0.01% | 364,898 |
| 2025-09-15 | 2025-09-11 | 4.406 | 80,763 | +0 | 0.01% | 355,878 |
| 2025-09-12 | 2025-09-10 | 4.325 | 80,763 | +0 | 0.01% | 349,319 |
| 2025-09-11 | 2025-09-09 | 4.386 | 80,763 | +0 | 0.01% | 354,239 |
| 2025-09-10 | 2025-09-08 | 4.386 | 80,763 | +0 | 0.01% | 354,239 |
| 2025-09-09 | 2025-09-05 | 4.386 | 80,763 | +0 | 0.01% | 354,239 |
| 2025-09-08 | 2025-09-04 | 4.386 | 80,763 | +0 | 0.01% | 354,239 |
| 2025-09-05 | 2025-09-03 | 4.386 | 80,763 | +0 | 0.01% | 354,239 |
| 2025-09-04 | 2025-09-02 | 4.478 | 80,763 | +0 | 0.01% | 361,618 |
| 2025-09-03 | 2025-09-01 | 4.478 | 80,763 | +0 | 0.01% | 361,618 |
| 2025-09-02 | 2025-08-29 | 4.478 | 80,763 | +3,939 | 0.01% | 361,618 |
| 2025-08-21 | 2025-08-19 | 4.691 | 76,824 | +3,940 | 0.01% | 360,362 |
| 2025-08-18 | 2025-08-14 | 4.670 | 72,884 | +3,940 | 0.01% | 340,400 |
| 2025-08-11 | 2025-08-07 | 4.792 | 68,944 | +17,728 | 0.01% | 330,398 |
| 2025-08-08 | 2025-08-06 | 4.782 | 51,216 | +3,940 | 0.01% | 244,921 |
| 2025-08-07 | 2025-08-05 | 4.884 | 47,276 | -15,759 | 0.01% | 230,880 |
| 2025-08-06 | 2025-08-04 | 4.782 | 63,035 | -21,668 | 0.01% | 301,441 |
| 2025-08-05 | 2025-08-01 | 4.610 | 84,703 | +55,155 | 0.01% | 390,440 |
| 2025-07-24 | 2025-07-22 | 4.975 | 29,548 | +1,970 | 0.00% | 147,002 |
| 2025-07-22 | 2025-07-18 | 4.873 | 27,578 | +1,970 | 0.00% | 134,401 |
| 2025-07-21 | 2025-07-17 | 5.229 | 25,608 | -5,909 | 0.00% | 133,901 |
| 2025-07-18 | 2025-07-16 | 4.995 | 31,517 | -19,699 | 0.00% | 157,438 |
| 2025-07-17 | 2025-07-15 | 4.315 | 51,216 | -3,939 | 0.01% | 221,001 |
| 2025-06-27 | 2025-06-25 | 4.102 | 55,155 | -17,729 | 0.01% | 226,238 |
| 2025-06-25 | 2025-06-23 | 4.010 | 72,884 | +33,487 | 0.01% | 292,300 |
| 2025-06-02 | 2025-05-29 | 4.145 | 39,397 | +889 | 0.00% | 163,284 |
| 2025-03-24 | 2025-03-20 | 3.937 | 38,508 | +3,851 | 0.00% | 151,600 |
| 2025-03-10 | 2025-03-06 | 4.259 | 34,657 | -11,553 | 0.00% | 147,599 |
| 2025-02-03 | 2025-01-24 | 4.051 | 46,210 | +3,851 | 0.01% | 187,201 |
| 2024-11-27 | 2024-11-25 | 3.947 | 42,359 | +1,925 | 0.00% | 167,200 |
| 2024-10-18 | 2024-10-16 | 3.885 | 40,434 | +1,926 | 0.00% | 157,082 |
| 2024-09-23 | 2024-09-19 | 3.739 | 38,508 | -21,180 | 0.00% | 144,000 |
| 2024-09-20 | 2024-09-17 | 3.739 | 59,688 | +17,329 | 0.01% | 223,202 |
| 2024-09-17 | 2024-09-13 | 3.881 | 42,359 | +633 | 0.00% | 164,377 |
| 2024-08-28 | 2024-08-26 | 3.902 | 41,726 | +1,897 | 0.00% | 162,801 |
| 2024-06-07 | 2024-06-05 | 3.848 | 39,829 | +538 | 0.00% | 153,270 |
| 2024-05-03 | 2024-04-30 | 3.634 | 39,291 | +5,613 | 0.00% | 142,800 |
| 2024-04-30 | 2024-04-26 | 3.656 | 33,678 | -1,871 | 0.00% | 123,120 |
| 2024-04-12 | 2024-04-10 | 3.634 | 35,549 | -18,710 | 0.00% | 129,200 |
| 2024-04-10 | 2024-04-08 | 3.549 | 54,259 | -18,710 | 0.01% | 192,560 |
| 2024-04-03 | 2024-03-28 | 3.613 | 72,969 | -59,872 | 0.01% | 263,640 |
| 2024-03-07 | 2024-03-05 | 3.335 | 132,841 | +1,871 | 0.02% | 443,040 |
| 2024-03-06 | 2024-03-04 | 3.367 | 130,970 | +97,292 | 0.02% | 441,000 |
| 2023-12-19 | 2023-12-15 | 3.634 | 33,678 | -3,742 | 0.00% | 122,400 |
| 2023-11-24 | 2023-11-22 | 3.517 | 37,420 | -31,807 | 0.00% | 131,600 |
| 2023-11-17 | 2023-11-15 | 3.517 | 69,227 | -56,130 | 0.01% | 243,460 |
| 2023-11-10 | 2023-11-08 | 3.367 | 125,357 | -44,904 | 0.01% | 422,100 |
| 2023-11-09 | 2023-11-07 | 3.367 | 170,261 | -44,904 | 0.02% | 573,300 |
| 2023-09-19 | 2023-09-15 | 3.464 | 215,165 | +2,690 | 0.02% | 745,317 |
| 2023-08-31 | 2023-08-29 | 3.377 | 212,475 | -46,191 | 0.02% | 717,599 |
| 2023-08-23 | 2023-08-21 | 3.215 | 258,666 | +18,477 | 0.03% | 831,601 |
| 2023-08-07 | 2023-08-03 | 3.475 | 240,189 | +1,847 | 0.03% | 834,598 |
| 2023-07-11 | 2023-07-07 | 3.691 | 238,342 | -46,190 | 0.03% | 879,781 |
| 2023-05-24 | 2023-05-22 | 3.741 | 284,532 | +2,929 | 0.03% | 1,064,316 |
| 2023-05-09 | 2023-05-05 | 3.719 | 281,603 | -18,286 | 0.03% | 1,047,200 |
| 2023-02-17 | 2023-02-15 | 3.620 | 299,889 | +5,486 | 0.04% | 1,085,680 |
| 2023-02-14 | 2023-02-10 | 3.631 | 294,403 | +12,800 | 0.03% | 1,069,039 |
| 2023-02-06 | 2023-02-02 | 3.664 | 281,603 | +16,457 | 0.03% | 1,031,800 |
| 2023-02-02 | 2023-01-31 | 3.620 | 265,146 | +1,829 | 0.03% | 959,901 |
| 2023-01-17 | 2023-01-13 | 3.806 | 263,317 | +21,943 | 0.03% | 1,002,239 |
| 2023-01-16 | 2023-01-12 | 3.883 | 241,374 | +7,314 | 0.03% | 937,200 |
| 2023-01-11 | 2023-01-09 | 4.244 | 234,060 | -36,572 | 0.03% | 993,281 |
| 2022-12-23 | 2022-12-21 | 3.828 | 270,632 | +3,658 | 0.03% | 1,036,002 |
| 2022-12-22 | 2022-12-20 | 3.861 | 266,974 | +1,828 | 0.03% | 1,030,759 |
| 2022-12-12 | 2022-12-08 | 3.883 | 265,146 | -5,486 | 0.03% | 1,029,501 |
| 2022-11-21 | 2022-11-17 | 3.577 | 270,632 | -9,143 | 0.03% | 967,922 |
| 2022-10-20 | 2022-10-18 | 3.347 | 279,775 | +3,658 | 0.03% | 936,362 |
| 2022-10-12 | 2022-10-10 | 3.369 | 276,117 | +3,657 | 0.03% | 930,159 |
| 2022-10-11 | 2022-10-07 | 3.412 | 272,460 | +12,800 | 0.03% | 929,759 |
| 2022-10-07 | 2022-10-05 | 3.434 | 259,660 | +9,143 | 0.03% | 891,760 |
| 2022-10-06 | 2022-10-03 | 3.423 | 250,517 | +1,829 | 0.03% | 857,620 |
| 2022-09-30 | 2022-09-28 | 3.445 | 248,688 | +1,828 | 0.03% | 856,798 |
| 2022-09-19 | 2022-09-15 | 3.659 | 246,860 | +74,972 | 0.03% | 903,169 |
| 2022-09-16 | 2022-09-14 | 3.768 | 171,888 | +6,236 | 0.02% | 647,759 |
| 2022-09-05 | 2022-09-01 | 3.659 | 165,652 | +1,820 | 0.02% | 606,059 |
| 2022-09-01 | 2022-08-30 | 3.768 | 163,832 | -1,820 | 0.02% | 617,400 |
| 2022-07-19 | 2022-07-15 | 3.736 | 165,652 | +7,281 | 0.02% | 618,799 |
| 2022-06-23 | 2022-06-21 | 3.823 | 158,371 | +3,641 | 0.02% | 605,521 |
| 2022-06-22 | 2022-06-20 | 3.889 | 154,730 | -1,821 | 0.02% | 601,799 |
| 2022-05-26 | 2022-05-24 | 3.998 | 156,551 | +2,931 | 0.02% | 625,940 |
| 2022-05-25 | 2022-05-23 | 3.953 | 153,620 | +15,892 | 0.02% | 607,261 |
| 2022-05-20 | 2022-05-18 | 3.874 | 137,728 | -1,766 | 0.02% | 533,520 |
| 2022-04-25 | 2022-04-21 | 3.919 | 139,494 | +7,063 | 0.02% | 546,681 |
| 2022-04-19 | 2022-04-13 | 3.874 | 132,431 | +3,532 | 0.02% | 513,001 |
| 2022-03-16 | 2022-03-14 | 3.681 | 128,899 | +19,423 | 0.02% | 474,499 |
| 2022-03-11 | 2022-03-09 | 3.828 | 109,476 | +7,063 | 0.01% | 419,119 |
| 2021-12-29 | 2021-12-24 | 4.123 | 102,413 | -1,766 | 0.01% | 422,239 |
| 2021-12-23 | 2021-12-21 | 3.908 | 104,179 | +3,532 | 0.01% | 407,100 |
| 2021-12-21 | 2021-12-17 | 4.078 | 100,647 | -8,829 | 0.01% | 410,398 |
| 2021-11-26 | 2021-11-24 | 4.044 | 109,476 | -7,063 | 0.01% | 442,679 |
| 2021-10-25 | 2021-10-21 | 4.032 | 116,539 | +3,531 | 0.01% | 469,920 |
| 2021-10-20 | 2021-10-18 | 4.044 | 113,008 | -3,531 | 0.01% | 456,962 |
| 2021-09-28 | 2021-09-24 | 3.692 | 116,539 | +7,063 | 0.01% | 430,320 |
| 2021-09-24 | 2021-09-21 | 3.692 | 109,476 | +3,531 | 0.01% | 404,240 |
| 2021-09-21 | 2021-09-17 | 4.012 | 105,945 | +1,262 | 0.01% | 425,062 |
| 2021-09-14 | 2021-09-10 | 4.035 | 104,683 | +15,702 | 0.01% | 422,398 |
| 2021-09-03 | 2021-09-01 | 4.115 | 88,981 | -5,234 | 0.01% | 366,180 |
| 2021-08-03 | 2021-07-30 | 3.863 | 94,215 | +15,702 | 0.01% | 363,960 |
| 2021-06-29 | 2021-06-25 | 4.196 | 78,513 | +8,724 | 0.01% | 329,402 |
| 2021-06-17 | 2021-06-15 | 4.138 | 69,789 | +15,703 | 0.01% | 288,800 |
| 2021-06-16 | 2021-06-11 | 4.127 | 54,086 | +19,192 | 0.01% | 223,198 |
| 2021-06-08 | 2021-06-04 | 4.092 | 34,894 | +6,978 | 0.00% | 142,798 |
| 2021-05-27 | 2021-05-25 | 4.438 | 27,916 | +517 | 0.00% | 123,896 |
| 2021-05-20 | 2021-05-17 | 4.462 | 27,399 | +10,275 | 0.00% | 122,242 |
| 2021-04-30 | 2021-04-28 | 4.450 | 17,124 | +5,137 | 0.00% | 76,199 |
| 2021-04-16 | 2021-04-14 | 4.613 | 11,987 | -8,562 | 0.00% | 55,300 |
| 2021-04-15 | 2021-04-13 | 4.438 | 20,549 | +6,850 | 0.00% | 91,200 |
| 2021-03-30 | 2021-03-26 | 4.613 | 13,699 | -3,425 | 0.00% | 63,199 |
| 2021-03-19 | 2021-03-17 | 4.438 | 17,124 | -1,713 | 0.00% | 75,999 |
| 2021-02-26 | 2021-02-24 | 4.789 | 18,837 | -102,744 | 0.00% | 90,202 |
| 2021-02-24 | 2021-02-22 | 4.789 | 121,581 | -20,549 | 0.02% | 582,198 |
| 2021-02-19 | 2021-02-17 | 4.765 | 142,130 | -17,124 | 0.02% | 677,278 |
| 2021-02-09 | 2021-02-05 | 4.637 | 159,254 | -3,425 | 0.02% | 738,418 |
| 2021-02-02 | 2021-01-29 | 4.508 | 162,679 | +6,849 | 0.02% | 733,399 |
| 2021-01-28 | 2021-01-26 | 4.567 | 155,830 | +3,425 | 0.02% | 711,622 |
| 2021-01-27 | 2021-01-25 | 4.555 | 152,405 | -8,562 | 0.02% | 694,201 |
| 2021-01-21 | 2021-01-19 | 4.613 | 160,967 | -8,562 | 0.02% | 742,601 |
| 2020-12-29 | 2020-12-24 | 4.205 | 169,529 | -42,810 | 0.02% | 712,800 |
| 2020-12-14 | 2020-12-10 | 3.878 | 212,339 | +83,908 | 0.03% | 823,359 |
| 2020-09-18 | 2020-09-16 | 4.275 | 128,431 | +352 | 0.02% | 549,004 |
| 2020-08-18 | 2020-08-14 | 3.912 | 128,079 | -8,539 | 0.02% | 500,999 |
| 2020-08-17 | 2020-08-13 | 3.748 | 136,618 | +29,032 | 0.02% | 512,001 |
| 2020-08-06 | 2020-08-04 | 4.087 | 107,586 | +11,954 | 0.01% | 439,738 |
| 2020-05-27 | 2020-05-25 | 4.158 | 95,632 | +1,366 | 0.01% | 397,679 |
| 2020-05-06 | 2020-05-04 | 4.277 | 94,266 | -11,784 | 0.01% | 403,199 |
| 2020-04-24 | 2020-04-22 | 4.218 | 106,050 | -18,516 | 0.01% | 447,302 |
| 2020-04-21 | 2020-04-17 | 4.040 | 124,566 | -3,367 | 0.02% | 503,199 |
| 2020-03-20 | 2020-03-18 | 3.541 | 127,933 | +21,883 | 0.02% | 452,961 |
| 2020-02-20 | 2020-02-18 | 4.622 | 106,050 | +55,550 | 0.01% | 490,142 |
| 2020-01-07 | 2020-01-03 | 4.729 | 50,500 | +1,684 | 0.01% | 238,801 |
| 2019-09-13 | 2019-09-11 | 4.973 | 48,816 | +411 | 0.01% | 242,745 |
| 2019-09-09 | 2019-09-05 | 4.973 | 48,405 | +16,692 | 0.01% | 240,701 |
| 2019-08-16 | 2019-08-14 | 4.853 | 31,713 | -3,339 | 0.00% | 153,898 |
| 2019-05-27 | 2019-05-23 | 5.513 | 35,052 | +385 | 0.00% | 193,225 |
| 2019-05-07 | 2019-05-03 | 5.694 | 34,667 | -9,904 | 0.00% | 197,403 |
| 2019-04-01 | 2019-03-28 | 5.331 | 44,571 | +3,301 | 0.01% | 237,599 |
| 2019-03-27 | 2019-03-25 | 5.331 | 41,270 | +23,111 | 0.01% | 220,002 |
| 2018-10-15 | 2018-10-11 | 5.343 | 18,159 | +1,651 | 0.00% | 97,022 |
| 2018-09-26 | 2018-09-21 | 5.815 | 16,508 | -10,730 | 0.00% | 96,001 |
| 2018-09-14 | 2018-09-12 | 5.840 | 27,238 | +114 | 0.00% | 159,063 |
| 2018-09-07 | 2018-09-05 | 5.840 | 27,124 | +9,863 | 0.00% | 158,397 |
| 2018-09-05 | 2018-09-03 | 5.998 | 17,261 | -1,644 | 0.00% | 103,530 |
| 2018-08-28 | 2018-08-24 | 5.779 | 18,905 | +8,220 | 0.00% | 109,250 |
| 2018-08-10 | 2018-08-08 | 6.022 | 10,685 | -9,864 | 0.00% | 64,348 |
| 2018-07-24 | 2018-07-20 | 5.828 | 20,549 | +9,864 | 0.00% | 119,751 |
| 2018-05-21 | 2018-05-17 | 6.198 | 10,685 | +156 | 0.00% | 66,228 |
| 2017-09-21 | 2017-09-19 | 5.717 | 10,529 | -6,479 | 0.00% | 60,191 |
| 2017-09-13 | 2017-09-11 | 5.605 | 17,008 | +149 | 0.00% | 95,337 |
| 2017-07-25 | 2017-07-21 | 5.294 | 16,859 | +3,212 | 0.00% | 89,252 |
| 2017-07-18 | 2017-07-14 | 5.431 | 13,647 | +3,211 | 0.00% | 74,117 |
| 2017-05-29 | 2017-05-25 | 5.251 | 10,436 | +137 | 0.00% | 54,798 |
| 2017-03-23 | 2017-03-21 | 5.478 | 10,299 | -26,937 | 0.00% | 56,418 |
| 2017-03-15 | 2017-03-13 | 5.087 | 37,236 | -30,106 | 0.00% | 189,410 |
| 2017-03-10 | 2017-03-08 | 5.099 | 67,342 | +30,106 | 0.01% | 343,401 |
| 2017-03-09 | 2017-03-07 | 5.188 | 37,236 | -12,676 | 0.00% | 193,170 |
| 2017-03-07 | 2017-03-03 | 5.024 | 49,912 | -38,028 | 0.01% | 250,739 |
| 2017-02-20 | 2017-02-16 | 4.796 | 87,940 | -20,599 | 0.01% | 421,798 |
| 2017-02-17 | 2017-02-15 | 4.771 | 108,539 | +60,211 | 0.01% | 517,860 |
| 2017-01-11 | 2017-01-09 | 5.036 | 48,328 | -7,922 | 0.01% | 243,392 |
| 2017-01-05 | 2017-01-03 | 4.822 | 56,250 | +3,169 | 0.01% | 271,219 |
| 2016-11-28 | 2016-11-24 | 5.301 | 53,081 | +30,106 | 0.01% | 281,399 |
| 2016-11-25 | 2016-11-23 | 5.554 | 22,975 | -1,585 | 0.00% | 127,598 |
| 2016-11-21 | 2016-11-17 | 5.238 | 24,560 | +12,676 | 0.00% | 128,650 |
| 2016-09-13 | 2016-09-09 | 5.700 | 11,884 | +67 | 0.00% | 67,733 |
| 2016-09-01 | 2016-08-30 | 5.712 | 11,817 | -6,302 | 0.00% | 67,501 |
| 2016-08-29 | 2016-08-25 | 5.712 | 18,119 | -1,576 | 0.00% | 103,500 |
| 2016-08-26 | 2016-08-24 | 5.763 | 19,695 | -1,575 | 0.00% | 113,502 |
| 2016-07-20 | 2016-07-18 | 5.395 | 21,270 | +11,029 | 0.00% | 114,749 |
| 2016-07-04 | 2016-06-29 | 5.953 | 10,241 | -15,756 | 0.00% | 60,969 |
| 2016-06-30 | 2016-06-28 | 5.903 | 25,997 | -18,907 | 0.00% | 153,451 |
| 2016-06-29 | 2016-06-27 | 5.852 | 44,904 | -18,907 | 0.01% | 262,771 |
| 2016-06-28 | 2016-06-24 | 5.826 | 63,811 | +53,570 | 0.01% | 371,792 |
| 2016-05-25 | 2016-05-23 | 5.154 | 10,241 | -4,727 | 0.00% | 52,779 |
| 2016-05-24 | 2016-05-20 | 5.077 | 14,968 | +4,752 | 0.00% | 75,998 |
| 2016-04-21 | 2016-04-19 | 5.319 | 10,216 | -23,575 | 0.00% | 54,340 |
| 2016-04-20 | 2016-04-18 | 5.077 | 33,791 | -17,289 | 0.00% | 171,569 |
| 2016-04-19 | 2016-04-15 | 5.039 | 51,080 | -25,146 | 0.01% | 257,402 |
| 2016-04-18 | 2016-04-14 | 4.785 | 76,226 | -9,431 | 0.01% | 364,718 |
| 2016-04-15 | 2016-04-13 | 4.785 | 85,657 | -45,578 | 0.01% | 409,842 |
| 2016-04-13 | 2016-04-11 | 4.657 | 131,235 | -6,287 | 0.02% | 611,219 |
| 2016-03-31 | 2016-03-29 | 4.123 | 137,522 | -1,572 | 0.02% | 567,000 |
| 2016-03-30 | 2016-03-24 | 3.945 | 139,094 | -3,143 | 0.02% | 548,701 |
| 2016-02-19 | 2016-02-17 | 3.639 | 142,237 | -4,715 | 0.02% | 517,660 |
| 2016-02-16 | 2016-02-12 | 3.423 | 146,952 | +3,143 | 0.02% | 503,030 |
| 2016-02-15 | 2016-02-11 | 3.525 | 143,809 | +3,144 | 0.02% | 506,911 |
| 2016-02-02 | 2016-01-29 | 3.563 | 140,665 | -36,149 | 0.02% | 501,199 |
| 2016-01-29 | 2016-01-27 | 3.461 | 176,814 | +34,577 | 0.02% | 612,000 |
| 2016-01-28 | 2016-01-26 | 3.499 | 142,237 | +4,715 | 0.02% | 497,750 |
| 2016-01-13 | 2016-01-11 | 3.690 | 137,522 | +3,143 | 0.02% | 507,500 |
| 2016-01-11 | 2016-01-07 | 3.690 | 134,379 | +3,144 | 0.02% | 495,901 |
| 2015-10-08 | 2015-10-06 | 3.767 | 131,235 | +3,143 | 0.02% | 494,319 |
| 2015-09-21 | 2015-09-17 | 3.767 | 128,092 | +1,572 | 0.02% | 482,480 |
| 2015-09-15 | 2015-09-11 | 3.818 | 126,520 | +3,143 | 0.02% | 482,999 |
| 2015-09-10 | 2015-09-08 | 3.876 | 123,377 | +1,452 | 0.02% | 478,196 |
| 2015-09-04 | 2015-09-01 | 3.927 | 121,925 | +15,532 | 0.02% | 478,848 |
| 2015-08-26 | 2015-08-24 | 3.850 | 106,393 | -15,532 | 0.01% | 409,628 |
| 2015-07-30 | 2015-07-28 | 4.648 | 121,925 | +4,659 | 0.02% | 566,768 |
| 2015-07-07 | 2015-07-03 | 4.700 | 117,266 | -7,766 | 0.01% | 551,151 |
| 2015-07-06 | 2015-07-02 | 4.996 | 125,032 | +24,851 | 0.02% | 624,681 |
| 2015-06-24 | 2015-06-22 | 5.164 | 100,181 | +31,064 | 0.01% | 517,291 |
| 2015-06-11 | 2015-06-09 | 5.357 | 69,117 | +4,660 | 0.01% | 370,240 |
| 2015-06-09 | 2015-06-05 | 5.537 | 64,457 | -4,660 | 0.01% | 356,898 |
| 2015-06-08 | 2015-06-04 | 5.485 | 69,117 | +59,021 | 0.01% | 379,140 |
| 2015-05-29 | 2015-05-27 | 6.052 | 10,096 | -4,659 | 0.00% | 61,102 |
| 2015-05-28 | 2015-05-26 | 5.654 | 14,755 | -7,766 | 0.00% | 83,419 |
| 2015-05-27 | 2015-05-22 | 5.419 | 22,521 | +259 | 0.00% | 122,045 |
| 2015-05-21 | 2015-05-19 | 5.536 | 22,262 | -7,676 | 0.00% | 123,251 |
| 2015-04-17 | 2015-04-15 | 5.641 | 29,938 | +4,606 | 0.00% | 168,868 |
| 2015-04-16 | 2015-04-14 | 5.406 | 25,332 | +6,141 | 0.00% | 136,948 |
| 2015-04-15 | 2015-04-13 | 5.172 | 19,191 | -29,171 | 0.00% | 99,249 |
| 2015-04-09 | 2015-04-02 | 4.312 | 48,362 | +10,747 | 0.01% | 208,531 |
| 2015-04-08 | 2015-04-01 | 4.299 | 37,615 | +3,071 | 0.00% | 161,701 |
| 2015-03-31 | 2015-03-27 | 4.351 | 34,544 | -9,212 | 0.00% | 150,299 |
| 2015-03-19 | 2015-03-17 | 4.299 | 43,756 | +10,747 | 0.01% | 188,100 |
| 2015-03-06 | 2015-03-04 | 4.351 | 33,009 | +7,677 | 0.00% | 143,621 |
| 2015-03-05 | 2015-03-03 | 4.351 | 25,332 | +4,606 | 0.00% | 110,218 |
| 2015-02-13 | 2015-02-11 | 4.312 | 20,726 | -1,536 | 0.00% | 89,368 |
| 2015-02-05 | 2015-02-03 | 4.325 | 22,262 | -1,535 | 0.00% | 96,281 |
| 2015-01-13 | 2015-01-09 | 4.364 | 23,797 | +3,071 | 0.00% | 103,850 |
| 2014-12-08 | 2014-12-04 | 4.325 | 20,726 | -15,353 | 0.00% | 89,638 |
| 2014-12-05 | 2014-12-03 | 4.325 | 36,079 | -9,212 | 0.00% | 156,038 |
| 2014-12-02 | 2014-11-28 | 4.325 | 45,291 | -3,071 | 0.01% | 195,879 |
| 2014-10-07 | 2014-10-03 | 4.234 | 48,362 | -3,070 | 0.01% | 204,751 |
| 2014-10-03 | 2014-09-29 | 4.051 | 51,432 | +1,535 | 0.01% | 208,368 |
| 2014-09-26 | 2014-09-24 | 4.182 | 49,897 | +24,565 | 0.01% | 208,650 |
| 2014-09-12 | 2014-09-10 | 4.390 | 25,332 | +226 | 0.00% | 111,214 |
| 2014-05-13 | 2014-05-09 | 4.213 | 25,106 | +357 | 0.00% | 105,784 |
| 2014-03-10 | 2014-03-06 | 4.333 | 24,749 | -10,500 | 0.00% | 107,249 |
| 2014-01-22 | 2014-01-20 | 4.333 | 35,249 | -14,999 | 0.00% | 152,751 |
| 2014-01-16 | 2014-01-14 | 4.267 | 50,248 | +14,999 | 0.01% | 214,399 |
| 2013-11-26 | 2013-11-22 | 4.507 | 35,249 | -1,500 | 0.00% | 158,861 |
| 2013-10-28 | 2013-10-24 | 4.227 | 36,749 | -13,499 | 0.00% | 155,331 |
| 2013-10-25 | 2013-10-23 | 4.253 | 50,248 | -1,500 | 0.01% | 213,729 |
| 2013-10-24 | 2013-10-22 | 4.213 | 51,748 | -3,000 | 0.01% | 218,039 |
| 2013-10-21 | 2013-10-17 | 4.187 | 54,748 | +9,750 | 0.01% | 229,220 |
| 2013-10-17 | 2013-10-15 | 4.240 | 44,998 | -1,500 | 0.01% | 190,798 |
| 2013-10-10 | 2013-10-08 | 4.227 | 46,498 | -4,500 | 0.01% | 196,538 |
| 2013-10-08 | 2013-10-04 | 4.267 | 50,998 | +19,499 | 0.01% | 217,599 |
| 2013-10-07 | 2013-10-03 | 4.240 | 31,499 | +4,500 | 0.00% | 133,560 |
| 2013-09-27 | 2013-09-25 | 4.400 | 26,999 | -16,499 | 0.00% | 118,800 |
| 2013-09-26 | 2013-09-24 | 4.360 | 43,498 | +7,499 | 0.01% | 189,658 |
| 2013-09-24 | 2013-09-19 | 4.227 | 35,999 | -1,500 | 0.00% | 152,161 |
| 2013-09-19 | 2013-09-17 | 4.187 | 37,499 | -3,000 | 0.00% | 157,001 |
| 2013-09-12 | 2013-09-10 | 4.287 | 40,499 | +190 | 0.01% | 173,616 |
| 2013-09-05 | 2013-09-03 | 4.340 | 40,309 | -4,478 | 0.01% | 174,961 |
| 2013-09-03 | 2013-08-30 | 4.327 | 44,787 | -2,986 | 0.01% | 193,798 |
| 2013-08-29 | 2013-08-27 | 4.274 | 47,773 | -1,493 | 0.01% | 204,159 |
| 2013-08-23 | 2013-08-21 | 4.220 | 49,266 | +2,986 | 0.01% | 207,899 |
| 2013-08-13 | 2013-08-09 | 4.340 | 46,280 | +16,422 | 0.01% | 200,878 |
| 2013-08-08 | 2013-08-06 | 4.488 | 29,858 | -2,986 | 0.00% | 133,999 |
| 2013-07-31 | 2013-07-29 | 4.461 | 32,844 | +2,986 | 0.00% | 146,519 |
| 2013-07-29 | 2013-07-25 | 4.461 | 29,858 | -5,972 | 0.00% | 133,199 |
| 2013-07-26 | 2013-07-24 | 4.421 | 35,830 | +11,943 | 0.00% | 158,400 |
| 2013-06-14 | 2013-06-11 | 4.823 | 23,887 | -22,393 | 0.00% | 115,202 |
| 2013-06-04 | 2013-05-31 | 4.823 | 46,280 | -1,493 | 0.01% | 223,198 |
| 2013-05-30 | 2013-05-28 | 4.823 | 47,773 | -2,986 | 0.01% | 230,398 |
| 2013-05-29 | 2013-05-27 | 4.716 | 50,759 | -7,465 | 0.01% | 239,359 |
| 2013-05-20 | 2013-05-15 | 4.608 | 58,224 | +5,972 | 0.01% | 268,321 |
| 2013-05-14 | 2013-05-10 | 4.774 | 52,252 | +638 | 0.01% | 249,447 |
| 2013-04-23 | 2013-04-19 | 4.665 | 51,614 | -1,474 | 0.01% | 240,801 |
| 2013-04-18 | 2013-04-16 | 4.611 | 53,088 | -8,849 | 0.01% | 244,798 |
| 2013-04-15 | 2013-04-11 | 4.625 | 61,937 | -7,373 | 0.01% | 286,442 |
| 2013-04-02 | 2013-03-27 | 4.611 | 69,310 | +2,949 | 0.01% | 319,600 |
| 2013-03-27 | 2013-03-25 | 4.543 | 66,361 | +1,475 | 0.01% | 301,502 |
| 2013-03-20 | 2013-03-18 | 4.503 | 64,886 | +5,899 | 0.01% | 292,161 |
| 2013-03-18 | 2013-03-14 | 4.706 | 58,987 | +2,949 | 0.01% | 277,599 |
| 2013-03-08 | 2013-03-06 | 4.869 | 56,038 | +5,899 | 0.01% | 272,841 |
| 2013-03-06 | 2013-03-04 | 4.842 | 50,139 | +2,949 | 0.01% | 242,760 |
| 2013-03-05 | 2013-03-01 | 5.045 | 47,190 | +1,475 | 0.01% | 238,081 |
| 2013-02-22 | 2013-02-20 | 5.018 | 45,715 | +14,747 | 0.01% | 229,400 |
| 2013-02-21 | 2013-02-19 | 4.991 | 30,968 | +7,373 | 0.00% | 154,559 |
| 2013-02-20 | 2013-02-18 | 4.977 | 23,595 | -11,797 | 0.00% | 117,441 |
| 2013-02-15 | 2013-02-08 | 4.896 | 35,392 | -7,374 | 0.00% | 173,279 |
| 2013-02-04 | 2013-01-31 | 4.910 | 42,766 | +8,848 | 0.01% | 209,961 |
| 2013-02-01 | 2013-01-30 | 4.896 | 33,918 | +5,899 | 0.00% | 166,062 |
| 2013-01-28 | 2013-01-24 | 4.964 | 28,019 | -2,949 | 0.00% | 139,080 |
| 2013-01-25 | 2013-01-23 | 5.018 | 30,968 | -5,899 | 0.00% | 155,399 |
| 2013-01-24 | 2013-01-22 | 4.977 | 36,867 | +10,323 | 0.00% | 183,500 |
| 2013-01-04 | 2013-01-02 | 4.611 | 26,544 | -4,424 | 0.00% | 122,399 |
| 2013-01-02 | 2012-12-27 | 4.272 | 30,968 | +2,949 | 0.00% | 132,299 |
| 2012-12-11 | 2012-12-07 | 4.557 | 28,019 | +2,949 | 0.00% | 127,680 |
| 2012-12-03 | 2012-11-29 | 4.584 | 25,070 | +1,475 | 0.00% | 114,922 |
| 2012-11-29 | 2012-11-27 | 4.543 | 23,595 | -17,696 | 0.00% | 107,201 |
| 2012-11-28 | 2012-11-26 | 4.435 | 41,291 | +4,424 | 0.01% | 183,120 |
| 2012-11-27 | 2012-11-23 | 4.760 | 36,867 | -39,816 | 0.00% | 175,500 |
| 2012-11-26 | 2012-11-22 | 4.937 | 76,683 | +53,088 | 0.01% | 378,558 |
| 2012-11-21 | 2012-11-19 | 4.801 | 23,595 | -1,475 | 0.00% | 113,281 |
| 2012-11-19 | 2012-11-15 | 4.679 | 25,070 | +1,475 | 0.00% | 117,302 |
| 2012-09-17 | 2012-09-13 | 4.035 | 23,595 | +277 | 0.00% | 95,199 |
| 2012-09-13 | 2012-09-11 | 4.048 | 23,318 | -2,914 | 0.00% | 94,401 |
| 2012-08-24 | 2012-08-22 | 3.897 | 26,232 | -33,520 | 0.00% | 102,238 |
| 2012-08-14 | 2012-08-10 | 3.747 | 59,752 | -1,457 | 0.01% | 223,861 |
| 2012-08-09 | 2012-08-07 | 3.788 | 61,209 | +2,915 | 0.01% | 231,840 |
| 2012-08-08 | 2012-08-06 | 3.705 | 58,294 | -8,745 | 0.01% | 215,999 |
| 2012-08-07 | 2012-08-03 | 3.609 | 67,039 | +4,373 | 0.01% | 241,962 |
| 2012-07-26 | 2012-07-24 | 3.609 | 62,666 | +7,286 | 0.01% | 226,178 |
| 2012-07-25 | 2012-07-23 | 3.719 | 55,380 | +32,062 | 0.01% | 205,961 |
| 2012-05-31 | 2012-05-29 | 4.295 | 23,318 | -1,457 | 0.00% | 100,161 |
| 2012-05-11 | 2012-05-09 | 3.843 | 24,775 | -17,488 | 0.00% | 95,200 |
| 2012-05-10 | 2012-05-08 | 3.870 | 42,263 | +17,488 | 0.01% | 163,558 |
| 2012-05-09 | 2012-05-07 | 3.966 | 24,775 | -20,403 | 0.00% | 98,260 |
| 2012-05-07 | 2012-05-03 | 3.897 | 45,178 | +311 | 0.01% | 176,054 |
| 2012-04-19 | 2012-04-17 | 3.869 | 44,867 | +20,263 | 0.01% | 173,602 |
| 2012-02-02 | 2012-01-31 | 3.621 | 24,604 | -13,026 | 0.00% | 89,079 |
| 2012-01-30 | 2012-01-26 | 3.621 | 37,630 | -7,237 | 0.01% | 136,240 |
| 2012-01-13 | 2012-01-11 | 3.565 | 44,867 | +2,895 | 0.01% | 159,962 |
| 2011-12-28 | 2011-12-22 | 3.676 | 41,972 | -2,895 | 0.01% | 154,280 |
| 2011-12-23 | 2011-12-21 | 3.648 | 44,867 | +14,474 | 0.01% | 163,682 |
| 2011-12-19 | 2011-12-15 | 3.800 | 30,393 | -8,684 | 0.00% | 115,498 |
| 2011-12-13 | 2011-12-09 | 3.842 | 39,077 | -14,473 | 0.01% | 150,119 |
| 2011-12-09 | 2011-12-07 | 3.773 | 53,550 | +14,473 | 0.01% | 202,018 |
| 2011-12-07 | 2011-12-05 | 3.842 | 39,077 | -23,157 | 0.01% | 150,119 |
| 2011-12-05 | 2011-12-01 | 3.842 | 62,234 | -1,448 | 0.01% | 239,079 |
| 2011-12-02 | 2011-11-30 | 3.731 | 63,682 | +2,895 | 0.01% | 237,602 |
| 2011-11-29 | 2011-11-25 | 3.731 | 60,787 | +36,183 | 0.01% | 226,800 |
| 2011-11-28 | 2011-11-24 | 3.855 | 24,604 | -14,473 | 0.00% | 94,859 |
| 2011-11-25 | 2011-11-23 | 3.676 | 39,077 | +7,236 | 0.01% | 143,639 |
| 2011-11-11 | 2011-11-09 | 3.911 | 31,841 | +7,237 | 0.00% | 124,521 |
| 2011-11-03 | 2011-11-01 | 3.911 | 24,604 | +1,447 | 0.00% | 96,219 |
| 2011-10-31 | 2011-10-27 | 3.994 | 23,157 | -8,684 | 0.00% | 92,480 |
| 2011-10-07 | 2011-10-04 | 3.731 | 31,841 | +8,684 | 0.00% | 118,801 |
| 2011-10-03 | 2011-09-28 | 4.035 | 23,157 | -4,342 | 0.00% | 93,440 |
| 2011-09-30 | 2011-09-27 | 3.938 | 27,499 | -28,946 | 0.00% | 108,301 |
| 2011-09-28 | 2011-09-26 | 3.593 | 56,445 | +28,946 | 0.01% | 202,800 |
| 2011-09-21 | 2011-09-19 | 4.007 | 27,499 | -8,684 | 0.00% | 110,201 |
| 2011-09-20 | 2011-09-16 | 4.132 | 36,183 | -24,604 | 0.00% | 149,501 |
| 2011-09-19 | 2011-09-15 | 4.118 | 60,787 | -21,710 | 0.01% | 250,320 |
| 2011-09-16 | 2011-09-14 | 4.132 | 82,497 | -5,789 | 0.01% | 340,862 |
| 2011-09-15 | 2011-09-12 | 4.166 | 88,286 | -1,447 | 0.01% | 367,840 |
| 2011-09-14 | 2011-09-09 | 4.166 | 89,733 | +449 | 0.01% | 373,869 |
| 2011-09-12 | 2011-09-08 | 4.166 | 89,284 | -2,881 | 0.01% | 371,998 |
| 2011-09-09 | 2011-09-07 | 4.166 | 92,165 | +46,083 | 0.01% | 384,002 |
| 2011-09-06 | 2011-09-02 | 4.236 | 46,082 | -7,201 | 0.01% | 195,199 |
| 2011-08-29 | 2011-08-25 | 4.208 | 53,283 | +10,081 | 0.01% | 224,221 |
| 2011-08-26 | 2011-08-24 | 4.333 | 43,202 | -10,081 | 0.01% | 187,199 |
| 2011-08-24 | 2011-08-22 | 4.028 | 53,283 | +1,440 | 0.01% | 214,601 |
| 2011-08-23 | 2011-08-19 | 4.139 | 51,843 | +5,761 | 0.01% | 214,562 |
| 2011-08-11 | 2011-08-09 | 4.166 | 46,082 | +7,200 | 0.01% | 191,999 |
| 2011-08-10 | 2011-08-08 | 4.305 | 38,882 | +11,521 | 0.01% | 167,400 |
| 2011-08-08 | 2011-08-04 | 4.694 | 27,361 | -4,321 | 0.00% | 128,438 |
| 2011-07-28 | 2011-07-26 | 4.722 | 31,682 | -2,880 | 0.00% | 149,602 |
| 2011-07-25 | 2011-07-21 | 4.708 | 34,562 | -1,440 | 0.00% | 162,721 |
| 2011-07-22 | 2011-07-20 | 4.680 | 36,002 | -1,440 | 0.00% | 168,501 |
| 2011-07-08 | 2011-07-06 | 4.722 | 37,442 | -47,522 | 0.01% | 176,801 |
| 2011-07-06 | 2011-07-04 | 4.611 | 84,964 | -5,761 | 0.01% | 391,759 |
| 2011-07-04 | 2011-06-29 | 4.625 | 90,725 | -8,640 | 0.01% | 419,582 |
| 2011-06-28 | 2011-06-24 | 4.639 | 99,365 | -4,320 | 0.01% | 460,920 |
| 2011-06-22 | 2011-06-20 | 4.583 | 103,685 | +28,801 | 0.01% | 475,199 |
| 2011-06-21 | 2011-06-17 | 4.694 | 74,884 | -34,561 | 0.01% | 351,521 |
| 2011-06-20 | 2011-06-16 | 4.653 | 109,445 | +41,762 | 0.01% | 509,198 |
| 2011-06-14 | 2011-06-10 | 4.639 | 67,683 | -1,440 | 0.01% | 313,958 |
| 2011-06-13 | 2011-06-09 | 4.666 | 69,123 | +20,161 | 0.01% | 322,558 |
| 2011-06-10 | 2011-06-08 | 4.736 | 48,962 | +1,440 | 0.01% | 231,878 |
| 2011-05-27 | 2011-05-25 | 4.778 | 47,522 | +10,080 | 0.01% | 227,038 |
| 2011-04-27 | 2011-04-21 | 5.021 | 37,442 | +680 | 0.01% | 188,014 |
| 2011-03-08 | 2011-03-04 | 4.922 | 36,762 | +7,070 | 0.01% | 180,960 |
| 2011-03-07 | 2011-03-03 | 4.922 | 29,692 | +7,069 | 0.00% | 146,158 |
| 2011-03-01 | 2011-02-25 | 5.092 | 22,623 | -5,656 | 0.00% | 115,201 |
| 2011-02-28 | 2011-02-24 | 4.922 | 28,279 | +5,656 | 0.00% | 139,202 |
| 2011-02-01 | 2011-01-28 | 5.092 | 22,623 | -2,828 | 0.00% | 115,201 |
| 2011-01-31 | 2011-01-27 | 5.092 | 25,451 | -151,290 | 0.00% | 129,602 |
| 2011-01-28 | 2011-01-26 | 5.092 | 176,741 | -57,971 | 0.02% | 900,002 |
| 2011-01-27 | 2011-01-25 | 4.951 | 234,712 | -39,590 | 0.03% | 1,162,002 |
| 2011-01-26 | 2011-01-24 | 4.951 | 274,302 | -21,208 | 0.04% | 1,358,002 |
| 2011-01-24 | 2011-01-20 | 4.965 | 295,510 | -22,623 | 0.04% | 1,467,178 |
| 2011-01-21 | 2011-01-19 | 4.979 | 318,133 | +295,510 | 0.04% | 1,583,999 |
| 2010-10-18 | 2010-10-14 | 4.541 | 22,623 | -9,897 | 0.00% | 102,721 |
| 2010-10-12 | 2010-10-08 | 4.526 | 32,520 | +9,897 | 0.00% | 147,199 |
| 2010-09-16 | 2010-09-14 | 4.388 | 22,623 | +88 | 0.00% | 99,265 |
| 2010-04-29 | 2010-04-27 | 4.127 | 22,535 | +514 | 0.00% | 93,000 |
| 2010-01-19 | 2010-01-15 | 4.418 | 22,021 | -6,882 | 0.00% | 97,279 |
| 2010-01-13 | 2010-01-11 | 4.243 | 28,903 | +6,882 | 0.00% | 122,640 |
| 2009-09-21 | 2009-09-17 | 3.758 | 22,021 | +308 | 0.00% | 82,758 |
| 2009-05-21 | 2009-05-19 | 3.198 | 21,713 | -14,928 | 0.00% | 69,440 |
| 2009-05-19 | 2009-05-15 | 3.110 | 36,641 | -27,141 | 0.01% | 113,944 |
| 2009-05-18 | 2009-05-14 | 3.095 | 63,782 | +304 | 0.01% | 197,400 |
| 2009-05-15 | 2009-05-13 | 3.213 | 63,478 | +5,402 | 0.01% | 203,980 |
| 2009-05-14 | 2009-05-12 | 3.110 | 58,076 | +6,753 | 0.01% | 180,601 |
| 2009-05-13 | 2009-05-11 | 3.154 | 51,323 | -10,805 | 0.01% | 161,881 |
| 2009-05-12 | 2009-05-08 | 3.184 | 62,128 | +4,052 | 0.01% | 197,801 |
| 2009-05-11 | 2009-05-07 | 3.184 | 58,076 | -1,350 | 0.01% | 184,901 |
| 2009-05-08 | 2009-05-06 | 3.095 | 59,426 | -20,259 | 0.01% | 183,919 |
| 2009-05-07 | 2009-05-05 | 3.065 | 79,685 | +5,402 | 0.01% | 244,259 |
| 2009-05-06 | 2009-05-04 | 2.976 | 74,283 | +8,104 | 0.01% | 221,100 |
| 2009-05-04 | 2009-04-29 | 2.962 | 66,179 | +1,350 | 0.01% | 195,999 |
| 2009-04-30 | 2009-04-28 | 2.962 | 64,829 | -17,558 | 0.01% | 192,001 |
| 2009-04-29 | 2009-04-27 | 2.962 | 82,387 | +1,351 | 0.01% | 244,001 |
| 2009-04-28 | 2009-04-24 | 3.050 | 81,036 | +4,052 | 0.01% | 247,200 |
| 2009-04-21 | 2009-04-17 | 3.243 | 76,984 | +14,856 | 0.01% | 249,660 |
| 2009-04-20 | 2009-04-16 | 3.169 | 62,128 | +20,259 | 0.01% | 196,881 |
| 2009-04-16 | 2009-04-14 | 3.065 | 41,869 | -10,804 | 0.01% | 128,341 |
| 2009-04-14 | 2009-04-08 | 2.932 | 52,673 | +1,350 | 0.01% | 154,439 |
| 2009-04-09 | 2009-04-07 | 2.991 | 51,323 | +4,052 | 0.01% | 153,521 |
| 2009-04-08 | 2009-04-06 | 3.006 | 47,271 | +6,753 | 0.01% | 142,100 |
| 2009-04-07 | 2009-04-03 | 2.932 | 40,518 | +4,052 | 0.01% | 118,800 |
| 2009-04-06 | 2009-04-02 | 2.932 | 36,466 | -4,052 | 0.01% | 106,920 |
| 2009-04-03 | 2009-04-01 | 2.917 | 40,518 | +18,908 | 0.01% | 118,200 |
| 2008-10-10 | 2008-10-08 | 3.199 | 21,610 | +105 | 0.00% | 69,137 |
| 2008-07-09 | 2008-07-07 | 4.330 | 21,505 | -13,440 | 0.00% | 93,121 |
| 2008-05-29 | 2008-05-27 | 5.059 | 34,945 | +21,505 | 0.00% | 176,799 |
| 2008-05-28 | 2008-05-26 | 5.119 | 13,440 | -21,505 | 0.00% | 68,798 |
| 2008-05-22 | 2008-05-20 | 5.605 | 34,945 | +34,945 | 0.00% | 195,856 |
| 2007-08-03 | 2007-08-01 | 7.362 | 0 | -10,259 | ||
| 2007-08-02 | 2007-07-31 | 7.128 | 10,259 | +10,259 | 0.00% | 73,123 |
| 2007-07-30 | 2007-07-26 | 6.597 | 0 | -2,565 | ||
| 2007-07-25 | 2007-07-23 | 6.691 | 2,565 | +2,565 | 0.00% | 17,162 |
| 2007-06-26 | 2007-06-22 | 7.408 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy