History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 0 +0
2025-10-13 2025-10-09 4.200 0 +0
2025-10-10 2025-10-08 4.250 0 +0
2025-10-09 2025-10-06 4.250 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.250 0 +0
2025-10-03 2025-09-30 4.250 0 +0
2025-10-02 2025-09-29 4.250 0 +0
2025-09-30 2025-09-26 4.250 0 +0
2025-09-29 2025-09-25 4.250 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.250 0 +0
2025-09-24 2025-09-22 4.250 0 +0
2025-09-23 2025-09-19 4.376 0 +0
2025-09-22 2025-09-18 4.518 0 +0
2025-09-19 2025-09-17 4.528 0 +0
2025-09-18 2025-09-16 4.498 0 +0
2025-09-17 2025-09-15 4.518 0 +0
2025-09-16 2025-09-12 4.518 0 +0
2025-09-15 2025-09-11 4.406 0 +0
2025-09-12 2025-09-10 4.325 0 +0
2025-09-11 2025-09-09 4.386 0 +0
2025-09-10 2025-09-08 4.386 0 +0
2025-09-09 2025-09-05 4.386 0 +0
2025-09-08 2025-09-04 4.386 0 +0
2025-09-05 2025-09-03 4.386 0 +0
2025-09-04 2025-09-02 4.478 0 +0
2025-09-03 2025-09-01 4.478 0 +0
2025-09-02 2025-08-29 4.478 0 +0
2025-09-01 2025-08-28 4.549 0 +0
2025-08-29 2025-08-27 4.498 0 +0
2025-08-28 2025-08-26 4.670 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.579 0 +0
2025-08-25 2025-08-21 4.681 0 +0
2025-08-22 2025-08-20 4.691 0 +0
2025-08-21 2025-08-19 4.691 0 +0
2025-08-20 2025-08-18 4.670 0 +0
2025-08-19 2025-08-15 4.670 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.721 0 +0
2025-08-14 2025-08-12 4.721 0 +0
2025-08-13 2025-08-11 4.772 0 +0
2025-08-12 2025-08-08 4.772 0 +0
2025-08-11 2025-08-07 4.792 0 +0
2025-08-08 2025-08-06 4.782 0 +0
2025-08-07 2025-08-05 4.884 0 +0
2025-08-06 2025-08-04 4.782 0 +0
2025-08-05 2025-08-01 4.610 0 +0
2025-08-04 2025-07-31 4.985 0 +0
2025-08-01 2025-07-30 4.985 0 +0
2025-07-31 2025-07-29 4.985 0 +0
2025-07-30 2025-07-28 4.985 0 +0
2025-07-29 2025-07-25 4.985 0 +0
2025-07-28 2025-07-24 5.077 0 +0
2025-07-25 2025-07-23 4.975 0 +0
2025-07-24 2025-07-22 4.975 0 +0
2025-07-23 2025-07-21 5.127 0 +0
2025-07-22 2025-07-18 4.873 0 +0
2025-07-21 2025-07-17 5.229 0 +0
2025-07-18 2025-07-16 4.995 0 +0
2025-07-17 2025-07-15 4.315 0 +0
2025-07-16 2025-07-14 4.010 0 +0
2025-07-15 2025-07-11 3.980 0 +0
2025-07-14 2025-07-10 3.960 0 +0
2025-07-11 2025-07-09 4.061 0 +0
2025-07-10 2025-07-08 4.061 0 +0
2025-07-09 2025-07-07 4.031 0 +0
2025-07-08 2025-07-04 4.031 0 +0
2025-07-07 2025-07-03 4.031 0 +0
2025-07-04 2025-07-02 4.031 0 +0
2025-07-03 2025-06-30 4.112 0 +0
2025-07-02 2025-06-27 4.102 0 +0
2025-06-30 2025-06-26 4.102 0 +0
2025-06-27 2025-06-25 4.102 0 +0
2025-06-26 2025-06-24 4.010 0 +0
2025-06-25 2025-06-23 4.010 0 +0
2025-06-24 2025-06-20 4.061 0 +0
2025-06-23 2025-06-19 4.112 0 +0
2025-06-20 2025-06-18 4.163 0 +0
2025-06-19 2025-06-17 4.163 0 +0
2025-06-18 2025-06-16 4.163 0 +0
2025-06-17 2025-06-13 4.112 0 +0
2025-06-16 2025-06-12 4.112 0 +0
2025-06-13 2025-06-11 4.112 0 +0
2025-06-12 2025-06-10 4.061 0 +0
2025-06-11 2025-06-09 4.112 0 +0
2025-06-10 2025-06-06 3.960 0 +0
2025-06-09 2025-06-05 3.960 0 +0
2025-06-06 2025-06-04 3.960 0 +0
2025-06-05 2025-06-03 3.960 0 +0
2025-06-04 2025-06-02 3.960 0 +0
2025-06-03 2025-05-30 4.145 0 +0
2025-06-02 2025-05-29 4.145 0 +0
2025-05-30 2025-05-28 4.145 0 +0
2025-05-29 2025-05-27 4.145 0 +0
2025-05-28 2025-05-26 4.145 0 +0
2025-05-27 2025-05-23 4.145 0 +0
2025-05-26 2025-05-22 4.145 0 +0
2025-05-23 2025-05-21 4.145 0 +0
2025-05-22 2025-05-20 4.145 0 +0
2025-05-21 2025-05-19 4.155 0 +0
2025-05-20 2025-05-16 4.155 0 +0
2025-05-19 2025-05-15 4.155 0 +0
2025-05-16 2025-05-14 4.155 0 +0
2025-05-15 2025-05-13 4.155 0 +0
2025-05-14 2025-05-12 4.259 0 +0
2025-05-13 2025-05-09 4.259 0 +0
2025-05-12 2025-05-08 4.259 0 +0
2025-05-09 2025-05-07 4.259 0 +0
2025-05-08 2025-05-06 4.155 0 +0
2025-05-07 2025-05-02 4.207 0 +0
2025-05-06 2025-04-30 4.155 0 +0
2025-05-02 2025-04-29 4.155 0 +0
2025-04-30 2025-04-28 4.155 0 +0
2025-04-29 2025-04-25 4.155 0 +0
2025-04-28 2025-04-24 4.155 0 +0
2025-04-25 2025-04-23 4.155 0 +0
2025-04-24 2025-04-22 4.155 0 +0
2025-04-23 2025-04-17 4.155 0 +0
2025-04-22 2025-04-16 4.020 0 +0
2025-04-17 2025-04-15 4.020 0 +0
2025-04-16 2025-04-14 4.020 0 +0
2025-04-15 2025-04-11 4.020 0 +0
2025-04-14 2025-04-10 4.020 0 +0
2025-04-11 2025-04-09 4.020 0 +0
2025-04-10 2025-04-08 4.020 0 +0
2025-04-09 2025-04-07 4.020 0 +0
2025-04-08 2025-04-03 4.020 0 +0
2025-04-07 2025-04-02 4.020 0 +0
2025-04-03 2025-04-01 4.051 0 +0
2025-04-02 2025-03-31 4.051 0 +0
2025-04-01 2025-03-28 4.051 0 +0
2025-03-31 2025-03-27 4.041 0 +0
2025-03-28 2025-03-26 3.999 0 +0
2025-03-27 2025-03-25 3.937 0 +0
2025-03-26 2025-03-24 3.937 0 +0
2025-03-25 2025-03-21 3.937 0 +0
2025-03-24 2025-03-20 3.937 0 +0
2025-03-21 2025-03-19 4.020 0 +0
2025-03-20 2025-03-18 4.020 0 +0
2025-03-19 2025-03-17 4.103 0 +0
2025-03-18 2025-03-14 4.248 0 +0
2025-03-17 2025-03-13 4.248 0 +0
2025-03-14 2025-03-12 4.248 0 +0
2025-03-13 2025-03-11 4.248 0 +0
2025-03-12 2025-03-10 4.259 0 +0
2025-03-11 2025-03-07 4.259 0 +0
2025-03-10 2025-03-06 4.259 0 +0
2025-03-07 2025-03-05 4.051 0 +0
2025-03-06 2025-03-04 4.051 0 +0
2025-03-05 2025-03-03 4.051 0 +0
2025-03-04 2025-02-28 4.051 0 +0
2025-03-03 2025-02-27 4.051 0 +0
2025-02-28 2025-02-26 4.051 0 +0
2025-02-27 2025-02-25 4.051 0 +0
2025-02-26 2025-02-24 4.051 0 +0
2025-02-25 2025-02-21 4.051 0 +0
2025-02-24 2025-02-20 4.051 0 +0
2025-02-21 2025-02-19 4.051 0 +0
2025-02-20 2025-02-18 4.051 0 +0
2025-02-19 2025-02-17 4.051 0 +0
2025-02-18 2025-02-14 4.051 0 +0
2025-02-17 2025-02-13 4.051 0 +0
2025-02-14 2025-02-12 4.051 0 +0
2025-02-13 2025-02-11 4.051 0 +0
2025-02-12 2025-02-10 4.051 0 +0
2025-02-11 2025-02-07 4.051 0 +0
2025-02-10 2025-02-06 4.051 0 +0
2025-02-07 2025-02-05 4.051 0 +0
2025-02-06 2025-02-04 4.051 0 +0
2025-02-05 2025-02-03 4.051 0 +0
2025-02-04 2025-01-28 4.051 0 +0
2025-02-03 2025-01-24 4.051 0 +0
2025-01-27 2025-01-23 4.103 0 +0
2025-01-24 2025-01-22 4.103 0 +0
2025-01-23 2025-01-21 4.103 0 +0
2025-01-22 2025-01-20 4.103 0 +0
2025-01-21 2025-01-17 4.103 0 +0
2025-01-20 2025-01-16 4.103 0 +0
2025-01-17 2025-01-15 4.103 0 +0
2025-01-16 2025-01-14 4.103 0 +0
2025-01-15 2025-01-13 4.103 0 +0
2025-01-14 2025-01-10 4.103 0 +0
2025-01-13 2025-01-09 4.103 0 +0
2025-01-10 2025-01-08 4.103 0 +0
2025-01-09 2025-01-07 4.103 0 +0
2025-01-08 2025-01-06 4.103 0 +0
2025-01-07 2025-01-03 4.103 0 +0
2025-01-06 2025-01-02 4.103 0 +0
2025-01-03 2024-12-31 4.103 0 +0
2025-01-02 2024-12-27 3.947 0 +0
2024-12-30 2024-12-24 3.947 0 +0
2024-12-27 2024-12-20 3.947 0 +0
2024-12-23 2024-12-19 3.947 0 +0
2024-12-20 2024-12-18 3.947 0 +0
2024-12-19 2024-12-17 3.947 0 +0
2024-12-18 2024-12-16 3.947 0 +0
2024-12-17 2024-12-13 3.947 0 +0
2024-12-16 2024-12-12 3.947 0 +0
2024-12-13 2024-12-11 3.947 0 +0
2024-12-12 2024-12-10 3.947 0 +0
2024-12-11 2024-12-09 3.958 0 +0
2024-12-10 2024-12-06 3.958 0 +0
2024-12-09 2024-12-05 3.958 0 +0
2024-12-06 2024-12-04 3.958 0 +0
2024-12-05 2024-12-03 3.958 0 +0
2024-12-04 2024-12-02 3.958 0 +0
2024-12-03 2024-11-29 3.958 0 +0
2024-12-02 2024-11-28 3.958 0 +0
2024-11-29 2024-11-27 3.947 0 +0
2024-11-28 2024-11-26 3.947 0 +0
2024-11-27 2024-11-25 3.947 0 +0
2024-11-26 2024-11-22 3.958 0 +0
2024-11-25 2024-11-21 3.958 0 +0
2024-11-22 2024-11-20 3.958 0 +0
2024-11-21 2024-11-19 3.999 0 +0
2024-11-20 2024-11-18 3.999 0 +0
2024-11-19 2024-11-15 3.999 0 +0
2024-11-18 2024-11-14 3.999 0 +0
2024-11-15 2024-11-13 3.999 0 +0
2024-11-14 2024-11-12 4.051 0 +0
2024-11-13 2024-11-11 4.103 0 +0
2024-11-12 2024-11-08 4.103 0 +0
2024-11-11 2024-11-07 4.103 0 +0
2024-11-08 2024-11-06 3.999 0 +0
2024-11-07 2024-11-05 4.051 0 +0
2024-11-06 2024-11-04 4.051 0 +0
2024-11-05 2024-11-01 4.051 0 +0
2024-11-04 2024-10-31 4.051 0 +0
2024-11-01 2024-10-30 3.999 0 +0
2024-10-31 2024-10-29 3.999 0 +0
2024-10-30 2024-10-28 3.989 0 +0
2024-10-29 2024-10-25 3.989 0 +0
2024-10-28 2024-10-24 4.051 0 +0
2024-10-25 2024-10-23 4.051 0 +0
2024-10-24 2024-10-22 4.051 0 +0
2024-10-23 2024-10-21 4.030 0 +0
2024-10-22 2024-10-18 3.999 0 +0
2024-10-21 2024-10-17 3.885 0 +0
2024-10-18 2024-10-16 3.885 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.093 0 +0
2024-10-15 2024-10-10 3.978 0 +0
2024-10-14 2024-10-09 3.916 0 +0
2024-10-10 2024-10-08 4.103 0 +0
2024-10-09 2024-10-07 4.103 0 +0
2024-10-08 2024-10-04 4.103 0 +0
2024-10-07 2024-10-03 4.103 0 +0
2024-10-04 2024-10-02 4.103 0 +0
2024-10-03 2024-09-30 4.103 0 +0
2024-10-02 2024-09-27 4.103 0 +0
2024-09-30 2024-09-26 3.978 0 +0
2024-09-27 2024-09-25 3.895 0 +0
2024-09-26 2024-09-24 3.895 0 +0
2024-09-25 2024-09-23 3.739 0 +0
2024-09-24 2024-09-20 3.739 0 +0
2024-09-23 2024-09-19 3.739 0 +0
2024-09-20 2024-09-17 3.739 0 +0
2024-09-19 2024-09-16 3.881 0 +0
2024-09-17 2024-09-13 3.881 0 +0
2024-09-16 2024-09-12 3.881 0 +0
2024-09-13 2024-09-11 3.881 0 +0
2024-09-12 2024-09-10 3.881 0 +0
2024-09-11 2024-09-09 3.881 0 +0
2024-09-10 2024-09-05 3.881 0 +0
2024-09-09 2024-09-04 3.881 0 +0
2024-09-05 2024-09-03 4.007 0 +0
2024-09-04 2024-09-02 4.007 0 +0
2024-09-03 2024-08-30 4.007 0 +0
2024-09-02 2024-08-29 3.986 0 +0
2024-08-30 2024-08-28 3.902 0 +0
2024-08-29 2024-08-27 3.902 0 +0
2024-08-28 2024-08-26 3.902 0 +0
2024-08-27 2024-08-23 3.849 0 +0
2024-08-26 2024-08-22 3.849 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.701 0 +0
2024-08-21 2024-08-19 3.701 0 +0
2024-08-20 2024-08-16 3.701 0 +0
2024-08-19 2024-08-15 3.701 0 +0
2024-08-16 2024-08-14 3.701 0 +0
2024-08-15 2024-08-13 3.701 0 +0
2024-08-14 2024-08-12 3.701 0 +0
2024-08-13 2024-08-09 3.701 0 +0
2024-08-12 2024-08-08 3.701 0 +0
2024-08-09 2024-08-07 3.701 0 +0
2024-08-08 2024-08-06 3.701 0 +0
2024-08-07 2024-08-05 3.701 0 +0
2024-08-06 2024-08-02 3.701 0 +0
2024-08-05 2024-08-01 3.701 0 +0
2024-08-02 2024-07-31 3.701 0 +0
2024-08-01 2024-07-30 3.701 0 +0
2024-07-31 2024-07-29 3.701 0 +0
2024-07-30 2024-07-26 3.638 0 +0
2024-07-29 2024-07-25 3.902 0 +0
2024-07-26 2024-07-24 3.902 0 +0
2024-07-25 2024-07-23 3.902 0 +0
2024-07-24 2024-07-22 3.902 0 +0
2024-07-23 2024-07-19 3.902 0 +0
2024-07-22 2024-07-18 3.902 0 +0
2024-07-19 2024-07-17 3.902 0 +0
2024-07-18 2024-07-16 3.902 0 +0
2024-07-17 2024-07-15 3.849 0 +0
2024-07-16 2024-07-12 3.849 0 +0
2024-07-15 2024-07-11 3.796 0 +0
2024-07-12 2024-07-10 3.796 0 +0
2024-07-11 2024-07-09 3.796 0 +0
2024-07-10 2024-07-08 3.796 0 +0
2024-07-09 2024-07-05 3.796 0 +0
2024-07-08 2024-07-04 3.796 0 +0
2024-07-05 2024-07-03 3.849 0 +0
2024-07-04 2024-07-02 3.849 0 +0
2024-07-03 2024-06-28 3.849 0 +0
2024-07-02 2024-06-27 3.849 0 +0
2024-06-28 2024-06-26 3.849 0 +0
2024-06-27 2024-06-25 3.849 0 +0
2024-06-26 2024-06-24 3.849 0 +0
2024-06-25 2024-06-21 3.849 0 +0
2024-06-24 2024-06-20 3.849 0 +0
2024-06-21 2024-06-19 3.849 0 +0
2024-06-20 2024-06-18 3.849 0 +0
2024-06-19 2024-06-17 3.849 0 +0
2024-06-18 2024-06-14 3.849 0 +0
2024-06-17 2024-06-13 3.849 0 +0
2024-06-14 2024-06-12 3.849 0 +0
2024-06-13 2024-06-11 3.849 0 +0
2024-06-12 2024-06-07 3.849 0 +0
2024-06-11 2024-06-06 3.955 0 +0
2024-06-07 2024-06-05 3.848 0 +0
2024-06-06 2024-06-04 3.848 0 +0
2024-06-05 2024-06-03 3.848 0 +0
2024-06-04 2024-05-31 3.848 0 +0
2024-06-03 2024-05-30 3.848 0 +0
2024-05-31 2024-05-29 3.955 0 +0
2024-05-30 2024-05-28 3.955 0 +0
2024-05-29 2024-05-27 3.902 0 +0
2024-05-28 2024-05-24 3.902 0 +0
2024-05-27 2024-05-23 3.902 0 +0
2024-05-24 2024-05-22 3.902 0 +0
2024-05-23 2024-05-21 3.902 0 +0
2024-05-22 2024-05-20 3.902 0 +0
2024-05-21 2024-05-17 3.902 0 +0
2024-05-20 2024-05-16 3.902 0 +0
2024-05-17 2024-05-14 3.902 0 +0
2024-05-16 2024-05-13 3.902 0 +0
2024-05-14 2024-05-10 3.902 0 +0
2024-05-13 2024-05-09 3.752 0 +0
2024-05-10 2024-05-08 3.752 0 +0
2024-05-09 2024-05-07 3.752 0 +0
2024-05-08 2024-05-06 3.709 0 +0
2024-05-07 2024-05-03 3.784 0 +0
2024-05-06 2024-05-02 3.634 0 +0
2024-05-03 2024-04-30 3.634 0 +0
2024-05-02 2024-04-29 3.656 0 +0
2024-04-30 2024-04-26 3.656 0 +0
2024-04-29 2024-04-25 3.634 0 +0
2024-04-26 2024-04-24 3.581 0 +0
2024-04-25 2024-04-23 3.581 0 +0
2024-04-24 2024-04-22 3.634 0 +0
2024-04-23 2024-04-19 3.634 0 +0
2024-04-22 2024-04-18 3.634 0 +0
2024-04-19 2024-04-17 3.634 0 +0
2024-04-18 2024-04-16 3.634 0 +0
2024-04-17 2024-04-15 3.634 0 +0
2024-04-16 2024-04-12 3.634 0 +0
2024-04-15 2024-04-11 3.634 0 +0
2024-04-12 2024-04-10 3.634 0 +0
2024-04-11 2024-04-09 3.549 0 +0
2024-04-10 2024-04-08 3.549 0 +0
2024-04-09 2024-04-05 3.528 0 +0
2024-04-08 2024-04-03 3.528 0 +0
2024-04-05 2024-04-02 3.528 0 +0
2024-04-03 2024-03-28 3.613 0 +0
2024-04-02 2024-03-27 3.442 0 +0
2024-03-28 2024-03-26 3.442 0 +0
2024-03-27 2024-03-25 3.442 0 +0
2024-03-26 2024-03-22 3.442 0 +0
2024-03-25 2024-03-21 3.442 0 +0
2024-03-22 2024-03-20 3.442 0 +0
2024-03-21 2024-03-19 3.442 0 +0
2024-03-20 2024-03-18 3.442 0 +0
2024-03-19 2024-03-15 3.442 0 +0
2024-03-18 2024-03-14 3.442 0 +0
2024-03-15 2024-03-13 3.442 0 +0
2024-03-14 2024-03-12 3.442 0 +0
2024-03-13 2024-03-11 3.421 0 +0
2024-03-12 2024-03-08 3.389 0 +0
2024-03-11 2024-03-07 3.367 0 +0
2024-03-08 2024-03-06 3.367 0 +0
2024-03-07 2024-03-05 3.335 0 +0
2024-03-06 2024-03-04 3.367 0 +0
2024-03-05 2024-03-01 3.528 0 +0
2024-03-04 2024-02-29 3.528 0 +0
2024-03-01 2024-02-28 3.528 0 +0
2024-02-29 2024-02-27 3.581 0 +0
2024-02-28 2024-02-26 3.581 0 +0
2024-02-27 2024-02-23 3.581 0 +0
2024-02-26 2024-02-22 3.581 0 +0
2024-02-23 2024-02-21 3.581 0 +0
2024-02-22 2024-02-20 3.581 0 +0
2024-02-21 2024-02-19 3.634 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.634 0 +0
2024-02-16 2024-02-14 3.634 0 +0
2024-02-15 2024-02-09 3.634 0 +0
2024-02-14 2024-02-07 3.634 0 +0
2024-02-08 2024-02-06 3.688 0 +0
2024-02-07 2024-02-05 3.688 0 +0
2024-02-06 2024-02-02 3.741 0 +0
2024-02-05 2024-02-01 3.741 0 +0
2024-02-02 2024-01-31 3.741 0 +0
2024-02-01 2024-01-30 3.741 0 +0
2024-01-31 2024-01-29 3.741 0 +0
2024-01-30 2024-01-26 3.741 0 +0
2024-01-29 2024-01-25 3.741 0 +0
2024-01-26 2024-01-24 3.741 0 +0
2024-01-25 2024-01-23 3.741 0 +0
2024-01-24 2024-01-22 3.795 0 +0
2024-01-23 2024-01-19 3.795 0 +0
2024-01-22 2024-01-18 3.795 0 +0
2024-01-19 2024-01-17 3.795 0 +0
2024-01-18 2024-01-16 3.795 0 +0
2024-01-17 2024-01-15 3.795 0 +0
2024-01-16 2024-01-12 3.795 0 +0
2024-01-15 2024-01-11 3.795 0 +0
2024-01-12 2024-01-10 3.795 0 +0
2024-01-11 2024-01-09 3.795 0 +0
2024-01-10 2024-01-08 3.795 0 +0
2024-01-09 2024-01-05 3.795 0 +0
2024-01-08 2024-01-04 3.795 0 +0
2024-01-05 2024-01-03 3.795 0 +0
2024-01-04 2024-01-02 3.795 0 +0
2024-01-03 2023-12-29 3.795 0 +0
2024-01-02 2023-12-28 3.634 0 +0
2023-12-29 2023-12-27 3.634 0 +0
2023-12-28 2023-12-22 3.634 0 +0
2023-12-27 2023-12-21 3.634 0 +0
2023-12-22 2023-12-20 3.634 0 +0
2023-12-21 2023-12-19 3.634 0 +0
2023-12-20 2023-12-18 3.634 0 +0
2023-12-19 2023-12-15 3.634 0 +0
2023-12-18 2023-12-14 3.581 0 +0
2023-12-15 2023-12-13 3.517 0 +0
2023-12-14 2023-12-12 3.528 0 +0
2023-12-13 2023-12-11 3.421 0 +0
2023-12-12 2023-12-08 3.528 0 +0
2023-12-11 2023-12-07 3.485 0 +0
2023-12-08 2023-12-06 3.506 0 +0
2023-12-07 2023-12-05 3.506 0 +0
2023-12-06 2023-12-04 3.506 0 +0
2023-12-05 2023-12-01 3.517 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.517 0 +0
2023-11-30 2023-11-28 3.517 0 +0
2023-11-29 2023-11-27 3.517 0 +0
2023-11-28 2023-11-24 3.517 0 +0
2023-11-27 2023-11-23 3.517 0 +0
2023-11-24 2023-11-22 3.517 0 +0
2023-11-23 2023-11-21 3.474 0 +0
2023-11-22 2023-11-20 3.474 0 +0
2023-11-21 2023-11-17 3.474 0 +0
2023-11-20 2023-11-16 3.517 0 +0
2023-11-17 2023-11-15 3.517 0 +0
2023-11-16 2023-11-14 3.367 0 +0
2023-11-15 2023-11-13 3.367 0 +0
2023-11-14 2023-11-10 3.367 0 +0
2023-11-13 2023-11-09 3.367 0 +0
2023-11-10 2023-11-08 3.367 0 +0
2023-11-09 2023-11-07 3.367 0 +0
2023-11-08 2023-11-06 3.421 0 +0
2023-11-07 2023-11-03 3.367 0 +0
2023-11-06 2023-11-02 3.367 0 +0
2023-11-03 2023-11-01 3.367 0 +0
2023-11-02 2023-10-31 3.367 0 +0
2023-11-01 2023-10-30 3.367 0 +0
2023-10-31 2023-10-27 3.367 0 +0
2023-10-30 2023-10-26 3.314 0 +0
2023-10-27 2023-10-25 3.314 0 +0
2023-10-26 2023-10-24 3.260 0 +0
2023-10-25 2023-10-20 3.506 0 +0
2023-10-24 2023-10-19 3.517 0 +0
2023-10-20 2023-10-18 3.517 0 +0
2023-10-19 2023-10-17 3.517 0 +0
2023-10-18 2023-10-16 3.517 0 +0
2023-10-17 2023-10-13 3.517 0 +0
2023-10-16 2023-10-12 3.517 0 +0
2023-10-13 2023-10-11 3.517 0 +0
2023-10-12 2023-10-10 3.442 0 +0
2023-10-11 2023-10-09 3.421 0 +0
2023-10-10 2023-10-06 3.421 0 +0
2023-10-09 2023-10-05 3.421 0 +0
2023-10-06 2023-10-04 3.421 0 +0
2023-10-05 2023-10-03 3.421 0 +0
2023-10-04 2023-09-29 3.421 0 +0
2023-10-03 2023-09-28 3.399 0 +0
2023-09-29 2023-09-27 3.399 0 +0
2023-09-28 2023-09-26 3.463 0 +0
2023-09-27 2023-09-25 3.463 0 +0
2023-09-26 2023-09-22 3.463 0 +0
2023-09-25 2023-09-21 3.389 0 +0
2023-09-22 2023-09-20 3.389 0 +0
2023-09-21 2023-09-19 3.378 0 +0
2023-09-20 2023-09-18 3.464 0 +0
2023-09-19 2023-09-15 3.464 0 +0
2023-09-18 2023-09-14 3.464 0 +0
2023-09-15 2023-09-13 3.421 0 +0
2023-09-14 2023-09-12 3.421 0 +0
2023-09-13 2023-09-11 3.410 0 +0
2023-09-12 2023-09-07 3.464 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.464 0 +0
2023-09-06 2023-09-04 3.410 0 +0
2023-09-05 2023-08-31 3.377 0 +0
2023-09-04 2023-08-30 3.377 0 +0
2023-08-31 2023-08-29 3.377 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.247 0 +0
2023-08-28 2023-08-24 3.237 0 +0
2023-08-25 2023-08-23 3.237 0 +0
2023-08-24 2023-08-22 3.215 0 +0
2023-08-23 2023-08-21 3.215 0 +0
2023-08-22 2023-08-18 3.269 0 +0
2023-08-21 2023-08-17 3.226 0 +0
2023-08-18 2023-08-16 3.215 0 +0
2023-08-17 2023-08-15 3.204 0 +0
2023-08-16 2023-08-14 3.410 0 +0
2023-08-15 2023-08-11 3.410 0 +0
2023-08-14 2023-08-10 3.410 0 +0
2023-08-11 2023-08-09 3.410 0 +0
2023-08-10 2023-08-08 3.464 0 +0
2023-08-09 2023-08-07 3.464 0 +0
2023-08-08 2023-08-04 3.540 0 +0
2023-08-07 2023-08-03 3.475 0 +0
2023-08-04 2023-08-02 3.680 0 +0
2023-08-03 2023-08-01 3.680 0 +0
2023-08-02 2023-07-31 3.680 0 +0
2023-08-01 2023-07-28 3.680 0 +0
2023-07-31 2023-07-27 3.680 0 +0
2023-07-28 2023-07-26 3.680 0 +0
2023-07-27 2023-07-25 3.735 0 +0
2023-07-26 2023-07-24 3.735 0 +0
2023-07-25 2023-07-21 3.735 0 +0
2023-07-24 2023-07-20 3.735 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.735 0 +0
2023-07-19 2023-07-14 3.735 0 +0
2023-07-18 2023-07-13 3.680 0 +0
2023-07-14 2023-07-12 3.680 0 +0
2023-07-13 2023-07-11 3.680 0 +0
2023-07-12 2023-07-10 3.680 0 +0
2023-07-11 2023-07-07 3.691 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.789 0 +0
2023-07-06 2023-07-04 3.789 0 +0
2023-07-05 2023-07-03 3.789 0 +0
2023-07-04 2023-06-30 3.789 0 +0
2023-07-03 2023-06-29 3.789 0 +0
2023-06-30 2023-06-28 3.789 0 +0
2023-06-29 2023-06-27 3.789 0 +0
2023-06-28 2023-06-26 3.789 0 +0
2023-06-27 2023-06-23 3.789 0 +0
2023-06-26 2023-06-21 3.789 0 +0
2023-06-23 2023-06-20 3.789 0 +0
2023-06-21 2023-06-19 3.800 0 +0
2023-06-20 2023-06-16 3.800 0 +0
2023-06-19 2023-06-15 3.789 0 +0
2023-06-16 2023-06-14 3.724 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.713 0 +0
2023-06-13 2023-06-09 3.745 0 +0
2023-06-12 2023-06-08 3.745 0 +0
2023-06-09 2023-06-07 3.680 0 +0
2023-06-08 2023-06-06 3.680 0 +0
2023-06-07 2023-06-05 3.702 0 +0
2023-06-06 2023-06-02 3.702 0 +0
2023-06-05 2023-06-01 3.626 0 +0
2023-06-02 2023-05-31 3.626 0 +0
2023-06-01 2023-05-30 3.626 0 +0
2023-05-31 2023-05-29 3.626 0 +0
2023-05-30 2023-05-25 3.643 0 +0
2023-05-29 2023-05-24 3.643 0 +0
2023-05-25 2023-05-23 3.719 0 +0
2023-05-24 2023-05-22 3.741 0 +0
2023-05-23 2023-05-19 3.752 0 +0
2023-05-22 2023-05-18 3.741 0 +0
2023-05-19 2023-05-17 3.719 0 +0
2023-05-18 2023-05-16 3.719 0 +0
2023-05-17 2023-05-15 3.719 0 +0
2023-05-16 2023-05-12 3.719 0 +0
2023-05-15 2023-05-11 3.719 0 +0
2023-05-12 2023-05-10 3.719 0 +0
2023-05-11 2023-05-09 3.719 0 +0
2023-05-10 2023-05-08 3.719 0 +0
2023-05-09 2023-05-05 3.719 0 +0
2023-05-08 2023-05-04 3.719 0 +0
2023-05-05 2023-05-03 3.719 0 +0
2023-05-04 2023-05-02 3.784 0 +0
2023-05-03 2023-04-28 3.664 0 +0
2023-05-02 2023-04-27 3.664 0 +0
2023-04-28 2023-04-26 3.664 0 +0
2023-04-27 2023-04-25 3.697 0 +0
2023-04-26 2023-04-24 3.697 0 +0
2023-04-25 2023-04-21 3.708 0 +0
2023-04-24 2023-04-20 3.784 0 +0
2023-04-21 2023-04-19 3.784 0 +0
2023-04-20 2023-04-18 3.784 0 +0
2023-04-19 2023-04-17 3.784 0 +0
2023-04-18 2023-04-14 3.784 0 +0
2023-04-17 2023-04-13 3.784 0 +0
2023-04-14 2023-04-12 3.784 0 +0
2023-04-13 2023-04-11 3.784 0 +0
2023-04-12 2023-04-06 3.784 0 +0
2023-04-11 2023-04-04 3.784 0 +0
2023-04-06 2023-04-03 3.784 0 +0
2023-04-04 2023-03-31 3.784 0 +0
2023-04-03 2023-03-30 3.752 0 +0
2023-03-31 2023-03-29 3.708 0 +0
2023-03-30 2023-03-28 3.544 0 +0
2023-03-29 2023-03-27 3.544 0 +0
2023-03-28 2023-03-24 3.544 0 +0
2023-03-27 2023-03-23 3.544 0 +0
2023-03-24 2023-03-22 3.544 0 +0
2023-03-23 2023-03-21 3.544 0 +0
2023-03-22 2023-03-20 3.544 0 +0
2023-03-21 2023-03-17 3.544 0 +0
2023-03-20 2023-03-16 3.544 0 +0
2023-03-17 2023-03-15 3.522 0 +0
2023-03-16 2023-03-14 3.522 0 +0
2023-03-15 2023-03-13 3.522 0 +0
2023-03-14 2023-03-10 3.522 0 +0
2023-03-13 2023-03-09 3.522 0 +0
2023-03-10 2023-03-08 3.500 0 +0
2023-03-09 2023-03-07 3.555 0 +0
2023-03-08 2023-03-06 3.555 0 +0
2023-03-07 2023-03-03 3.555 0 +0
2023-03-06 2023-03-02 3.555 0 +0
2023-03-03 2023-03-01 3.555 0 +0
2023-03-02 2023-02-28 3.555 0 +0
2023-03-01 2023-02-27 3.555 0 +0
2023-02-28 2023-02-24 3.577 0 +0
2023-02-27 2023-02-23 3.577 0 +0
2023-02-24 2023-02-22 3.577 0 +0
2023-02-23 2023-02-21 3.577 0 +0
2023-02-22 2023-02-20 3.631 0 +0
2023-02-21 2023-02-17 3.631 0 +0
2023-02-20 2023-02-16 3.631 0 +0
2023-02-17 2023-02-15 3.620 0 +0
2023-02-16 2023-02-14 3.631 0 +0
2023-02-15 2023-02-13 3.631 0 +0
2023-02-14 2023-02-10 3.631 0 +0
2023-02-13 2023-02-09 3.664 0 +0
2023-02-10 2023-02-08 3.664 0 +0
2023-02-09 2023-02-07 3.664 0 +0
2023-02-08 2023-02-06 3.664 0 +0
2023-02-07 2023-02-03 3.664 0 +0
2023-02-06 2023-02-02 3.664 0 +0
2023-02-03 2023-02-01 3.730 0 +0
2023-02-02 2023-01-31 3.620 0 +0
2023-02-01 2023-01-30 3.828 0 +0
2023-01-31 2023-01-27 3.828 0 +0
2023-01-30 2023-01-26 3.817 0 +0
2023-01-27 2023-01-20 3.817 0 +0
2023-01-26 2023-01-19 3.806 0 +0
2023-01-20 2023-01-18 3.806 0 +0
2023-01-19 2023-01-17 3.806 0 +0
2023-01-18 2023-01-16 3.806 0 +0
2023-01-17 2023-01-13 3.806 0 +0
2023-01-16 2023-01-12 3.883 0 +0
2023-01-13 2023-01-11 4.047 0 +0
2023-01-12 2023-01-10 4.047 0 +0
2023-01-11 2023-01-09 4.244 0 +0
2023-01-10 2023-01-06 3.883 0 +0
2023-01-09 2023-01-05 3.883 0 +0
2023-01-06 2023-01-04 3.883 0 +0
2023-01-05 2023-01-03 3.883 0 +0
2023-01-04 2022-12-30 3.883 0 +0
2023-01-03 2022-12-29 3.784 0 +0
2022-12-30 2022-12-28 3.828 0 +0
2022-12-29 2022-12-23 3.828 0 +0
2022-12-28 2022-12-22 3.828 0 +0
2022-12-23 2022-12-21 3.828 0 +0
2022-12-22 2022-12-20 3.861 0 +0
2022-12-21 2022-12-19 3.883 0 +0
2022-12-20 2022-12-16 3.883 0 +0
2022-12-19 2022-12-15 3.883 0 +0
2022-12-16 2022-12-14 3.883 0 +0
2022-12-15 2022-12-13 3.883 0 +0
2022-12-14 2022-12-12 3.883 0 +0
2022-12-13 2022-12-09 3.883 0 +0
2022-12-12 2022-12-08 3.883 0 +0
2022-12-09 2022-12-07 3.719 0 +0
2022-12-08 2022-12-06 3.587 0 +0
2022-12-07 2022-12-05 3.587 0 +0
2022-12-06 2022-12-02 3.555 0 +0
2022-12-05 2022-12-01 3.555 0 +0
2022-12-02 2022-11-30 3.555 0 +0
2022-12-01 2022-11-29 3.555 0 +0
2022-11-30 2022-11-28 3.544 0 +0
2022-11-29 2022-11-25 3.544 0 +0
2022-11-28 2022-11-24 3.577 0 +0
2022-11-25 2022-11-23 3.577 0 +0
2022-11-24 2022-11-22 3.577 0 +0
2022-11-23 2022-11-21 3.577 0 +0
2022-11-22 2022-11-18 3.577 0 +0
2022-11-21 2022-11-17 3.577 0 +0
2022-11-18 2022-11-16 3.456 0 +0
2022-11-17 2022-11-15 3.456 0 +0
2022-11-16 2022-11-14 3.456 0 +0
2022-11-15 2022-11-11 3.456 0 +0
2022-11-14 2022-11-10 3.369 0 +0
2022-11-11 2022-11-09 3.369 0 +0
2022-11-10 2022-11-08 3.369 0 +0
2022-11-09 2022-11-07 3.369 0 +0
2022-11-08 2022-11-04 3.336 0 +0
2022-11-07 2022-11-03 3.325 0 +0
2022-11-04 2022-11-02 3.325 0 +0
2022-11-03 2022-11-01 3.325 0 +0
2022-11-02 2022-10-31 3.292 0 +0
2022-11-01 2022-10-28 3.325 0 +0
2022-10-31 2022-10-27 3.336 0 +0
2022-10-28 2022-10-26 3.336 0 +0
2022-10-27 2022-10-25 3.336 0 +0
2022-10-26 2022-10-24 3.336 0 +0
2022-10-25 2022-10-21 3.336 0 +0
2022-10-24 2022-10-20 3.336 0 +0
2022-10-21 2022-10-19 3.347 0 +0
2022-10-20 2022-10-18 3.347 0 +0
2022-10-19 2022-10-17 3.369 0 +0
2022-10-18 2022-10-14 3.369 0 +0
2022-10-17 2022-10-13 3.347 0 +0
2022-10-14 2022-10-12 3.336 0 +0
2022-10-13 2022-10-11 3.369 0 +0
2022-10-12 2022-10-10 3.369 0 +0
2022-10-11 2022-10-07 3.412 0 +0
2022-10-10 2022-10-06 3.434 0 +0
2022-10-07 2022-10-05 3.434 0 +0
2022-10-06 2022-10-03 3.423 0 +0
2022-10-05 2022-09-30 3.609 0 +0
2022-10-03 2022-09-29 3.478 0 +0
2022-09-30 2022-09-28 3.445 0 +0
2022-09-29 2022-09-27 3.555 0 +0
2022-09-28 2022-09-26 3.555 0 +0
2022-09-27 2022-09-23 3.609 0 +0
2022-09-26 2022-09-22 3.609 0 +0
2022-09-23 2022-09-21 3.598 0 +0
2022-09-22 2022-09-20 3.598 0 +0
2022-09-21 2022-09-19 3.598 0 +0
2022-09-20 2022-09-16 3.626 0 +0
2022-09-19 2022-09-15 3.659 0 +0
2022-09-16 2022-09-14 3.768 0 +0
2022-09-15 2022-09-13 3.779 0 +0
2022-09-14 2022-09-09 3.779 0 +0
2022-09-13 2022-09-08 3.779 0 +0
2022-09-09 2022-09-07 3.681 0 +0
2022-09-08 2022-09-06 3.681 0 +0
2022-09-07 2022-09-05 3.659 0 +0
2022-09-06 2022-09-02 3.659 0 +0
2022-09-05 2022-09-01 3.659 0 +0
2022-09-02 2022-08-31 3.758 0 +0
2022-09-01 2022-08-30 3.768 0 +0
2022-08-31 2022-08-29 3.725 0 +0
2022-08-30 2022-08-26 3.725 0 +0
2022-08-29 2022-08-25 3.779 0 +0
2022-08-26 2022-08-24 3.626 0 +0
2022-08-25 2022-08-23 3.626 0 +0
2022-08-24 2022-08-22 3.626 0 +0
2022-08-23 2022-08-19 3.626 0 +0
2022-08-22 2022-08-18 3.626 0 +0
2022-08-19 2022-08-17 3.560 0 +0
2022-08-18 2022-08-16 3.571 0 +0
2022-08-17 2022-08-15 3.626 0 +0
2022-08-16 2022-08-12 3.604 0 +0
2022-08-15 2022-08-11 3.659 0 +0
2022-08-12 2022-08-10 3.615 0 +0
2022-08-11 2022-08-09 3.637 0 +0
2022-08-10 2022-08-08 3.637 0 +0
2022-08-09 2022-08-05 3.648 0 +0
2022-08-08 2022-08-04 3.659 0 +0
2022-08-05 2022-08-03 3.659 0 +0
2022-08-04 2022-08-02 3.648 0 +0
2022-08-03 2022-08-01 3.670 0 +0
2022-08-02 2022-07-29 3.670 0 +0
2022-08-01 2022-07-28 3.692 0 +0
2022-07-29 2022-07-27 3.736 0 +0
2022-07-28 2022-07-26 3.736 0 +0
2022-07-27 2022-07-25 3.736 0 +0
2022-07-26 2022-07-22 3.736 0 +0
2022-07-25 2022-07-21 3.736 0 +0
2022-07-22 2022-07-20 3.714 0 +0
2022-07-21 2022-07-19 3.714 0 +0
2022-07-20 2022-07-18 3.736 0 +0
2022-07-19 2022-07-15 3.736 0 +0
2022-07-18 2022-07-14 3.790 0 +0
2022-07-15 2022-07-13 3.790 0 +0
2022-07-14 2022-07-12 3.790 0 +0
2022-07-13 2022-07-11 3.790 0 +0
2022-07-12 2022-07-08 3.790 0 +0
2022-07-11 2022-07-07 3.790 0 +0
2022-07-08 2022-07-06 3.790 0 +0
2022-07-07 2022-07-05 3.790 0 +0
2022-07-06 2022-07-04 3.834 0 +0
2022-07-05 2022-06-30 3.790 0 +0
2022-07-04 2022-06-29 3.790 0 +0
2022-06-30 2022-06-28 3.790 0 +0
2022-06-29 2022-06-27 3.834 0 +0
2022-06-28 2022-06-24 3.736 0 +0
2022-06-27 2022-06-23 3.736 0 +0
2022-06-24 2022-06-22 3.736 0 +0
2022-06-23 2022-06-21 3.823 0 +0
2022-06-22 2022-06-20 3.889 0 +0
2022-06-21 2022-06-17 3.834 0 +0
2022-06-20 2022-06-16 3.834 0 +0
2022-06-17 2022-06-15 3.834 0 +0
2022-06-16 2022-06-14 3.736 0 +0
2022-06-15 2022-06-13 3.736 0 +0
2022-06-14 2022-06-10 3.736 0 +0
2022-06-13 2022-06-09 3.736 0 +0
2022-06-10 2022-06-08 3.736 0 +0
2022-06-09 2022-06-07 3.845 0 +0
2022-06-08 2022-06-06 3.845 0 +0
2022-06-07 2022-06-02 3.845 0 +0
2022-06-06 2022-06-01 3.845 0 +0
2022-06-02 2022-05-31 3.845 0 +0
2022-06-01 2022-05-30 3.845 0 +0
2022-05-31 2022-05-27 3.845 0 +0
2022-05-30 2022-05-26 3.730 0 +0
2022-05-27 2022-05-25 3.964 0 +0
2022-05-26 2022-05-24 3.998 0 +0
2022-05-25 2022-05-23 3.953 0 +0
2022-05-24 2022-05-20 3.964 0 +0
2022-05-23 2022-05-19 3.964 0 +0
2022-05-20 2022-05-18 3.874 0 +0
2022-05-19 2022-05-17 3.964 0 +0
2022-05-18 2022-05-16 3.964 0 +0
2022-05-17 2022-05-13 3.964 0 +0
2022-05-16 2022-05-12 3.964 0 +0
2022-05-13 2022-05-11 3.908 0 +0
2022-05-12 2022-05-10 3.919 0 +0
2022-05-11 2022-05-06 3.919 0 +0
2022-05-10 2022-05-05 3.919 0 +0
2022-05-06 2022-05-04 3.919 0 +0
2022-05-05 2022-05-03 3.851 0 +0
2022-05-04 2022-04-29 3.851 0 +0
2022-05-03 2022-04-28 3.851 0 +0
2022-04-29 2022-04-27 3.851 0 +0
2022-04-28 2022-04-26 3.851 0 +0
2022-04-27 2022-04-25 3.851 0 +0
2022-04-26 2022-04-22 3.942 0 +0
2022-04-25 2022-04-21 3.919 0 +0
2022-04-22 2022-04-20 3.908 0 +0
2022-04-21 2022-04-19 3.942 0 +0
2022-04-20 2022-04-14 3.942 0 +0
2022-04-19 2022-04-13 3.874 0 +0
2022-04-14 2022-04-12 3.964 0 +0
2022-04-13 2022-04-11 3.964 0 +0
2022-04-12 2022-04-08 3.964 0 +0
2022-04-11 2022-04-07 3.964 0 +0
2022-04-08 2022-04-06 3.964 0 +0
2022-04-07 2022-04-04 3.964 0 +0
2022-04-06 2022-04-01 3.964 0 +0
2022-04-04 2022-03-31 4.078 0 +0
2022-04-01 2022-03-30 3.964 0 +0
2022-03-31 2022-03-29 3.964 0 +0
2022-03-30 2022-03-28 3.942 0 +0
2022-03-29 2022-03-25 3.964 0 +0
2022-03-28 2022-03-24 3.964 0 +0
2022-03-25 2022-03-23 3.964 0 +0
2022-03-24 2022-03-22 3.953 0 +0
2022-03-23 2022-03-21 3.885 0 +0
2022-03-22 2022-03-18 3.817 0 +0
2022-03-21 2022-03-17 3.885 0 +0
2022-03-18 2022-03-16 3.828 0 +0
2022-03-17 2022-03-15 3.625 0 +0
2022-03-16 2022-03-14 3.681 0 +0
2022-03-15 2022-03-11 3.942 0 +0
2022-03-14 2022-03-10 3.942 0 +0
2022-03-11 2022-03-09 3.828 0 +0
2022-03-10 2022-03-08 3.964 0 +0
2022-03-09 2022-03-07 3.964 0 +0
2022-03-08 2022-03-04 3.964 0 +0
2022-03-07 2022-03-03 3.964 0 +0
2022-03-04 2022-03-02 3.964 0 +0
2022-03-03 2022-03-01 3.964 0 +0
2022-03-02 2022-02-28 3.987 0 +0
2022-03-01 2022-02-25 4.010 0 +0
2022-02-28 2022-02-24 4.010 0 +0
2022-02-25 2022-02-23 4.010 0 +0
2022-02-24 2022-02-22 4.021 0 +0
2022-02-23 2022-02-21 4.066 0 +0
2022-02-22 2022-02-18 4.021 0 +0
2022-02-21 2022-02-17 4.021 0 +0
2022-02-18 2022-02-16 4.078 0 +0
2022-02-17 2022-02-15 4.078 0 +0
2022-02-16 2022-02-14 3.998 0 +0
2022-02-15 2022-02-11 3.998 0 +0
2022-02-14 2022-02-10 4.100 0 +0
2022-02-11 2022-02-09 4.078 0 +0
2022-02-10 2022-02-08 4.078 0 +0
2022-02-09 2022-02-07 4.078 0 +0
2022-02-08 2022-02-04 4.134 0 +0
2022-02-07 2022-01-31 4.078 0 +0
2022-02-04 2022-01-27 4.078 0 +0
2022-01-28 2022-01-26 4.078 0 +0
2022-01-27 2022-01-25 4.078 0 +0
2022-01-26 2022-01-24 4.078 0 +0
2022-01-25 2022-01-21 4.134 0 +0
2022-01-24 2022-01-20 4.134 0 +0
2022-01-21 2022-01-19 4.134 0 +0
2022-01-20 2022-01-18 4.134 0 +0
2022-01-19 2022-01-17 4.134 0 +0
2022-01-18 2022-01-14 4.134 0 +0
2022-01-17 2022-01-13 4.134 0 +0
2022-01-14 2022-01-12 4.134 0 +0
2022-01-13 2022-01-11 4.134 0 +0
2022-01-12 2022-01-10 4.134 0 +0
2022-01-11 2022-01-07 4.134 0 +0
2022-01-10 2022-01-06 4.123 0 +0
2022-01-07 2022-01-05 4.134 0 +0
2022-01-06 2022-01-04 4.134 0 +0
2022-01-05 2022-01-03 4.134 0 +0
2022-01-04 2021-12-31 4.134 0 -5,297
2021-12-29 2021-12-24 4.123 5,297 -1,766 0.00% 21,839
2021-12-23 2021-12-21 3.908 7,063 +5,297 0.00% 27,600
2021-12-21 2021-12-17 4.078 1,766 +1,766 0.00% 7,201
2021-09-06 2021-09-02 4.069 0 -19,192
2021-09-03 2021-09-01 4.115 19,192 -5,234 0.00% 78,980
2021-08-19 2021-08-17 3.863 24,426 +12,213 0.00% 94,360
2021-07-05 2021-06-30 4.276 12,213 -10,468 0.00% 52,220
2021-05-27 2021-05-25 4.438 22,681 +420 0.00% 100,662
2021-05-25 2021-05-21 4.356 22,261 +11,987 0.00% 96,978
2021-02-18 2021-02-16 4.742 10,274 -10,275 0.00% 48,718
2021-01-25 2021-01-21 4.613 20,549 -10,274 0.00% 94,800
2020-09-18 2020-09-16 4.275 30,823 +84 0.00% 131,759
2020-05-27 2020-05-25 4.158 30,739 +439 0.00% 127,826
2020-03-12 2020-03-10 4.063 30,300 +10,100 0.00% 123,121
2019-12-18 2019-12-16 4.848 20,200 +10,100 0.00% 97,920
2019-09-13 2019-09-11 4.973 10,100 +85 0.00% 50,224
2019-07-11 2019-07-09 5.212 10,015 +10,015 0.00% 52,201
2019-02-21 2019-02-19 5.670 0 -3,302
2019-01-17 2019-01-15 5.452 3,302 -6,603 0.00% 18,002
2019-01-11 2019-01-09 5.270 9,905 +9,905 0.00% 52,201
2016-10-18 2016-10-14 5.680 0 -4,754
2016-09-13 2016-09-09 5.700 4,754 +27 0.00% 27,096
2016-08-29 2016-08-25 5.712 4,727 -12,604 0.00% 27,002
2016-08-25 2016-08-23 5.573 17,331 -9,454 0.00% 96,578
2016-07-19 2016-07-15 5.458 26,785 +12,605 0.00% 146,202
2016-07-18 2016-07-14 5.738 14,180 +9,453 0.00% 81,359
2016-06-02 2016-05-31 5.712 4,727 -3,151 0.00% 27,002
2016-05-24 2016-05-20 5.077 7,878 +20 0.00% 40,000
2016-04-19 2016-04-15 5.039 7,858 -3,144 0.00% 39,598
2016-04-11 2016-04-07 4.441 11,002 -94,301 0.00% 48,861
2016-04-08 2016-04-06 4.428 105,303 -4,715 0.01% 466,322
2016-04-07 2016-04-05 4.428 110,018 -6,286 0.01% 487,202
2016-04-06 2016-04-01 4.263 116,304 -4,715 0.01% 495,799
2016-04-01 2016-03-30 4.225 121,019 -4,715 0.02% 511,278
2016-03-31 2016-03-29 4.123 125,734 -4,715 0.02% 518,398
2016-03-30 2016-03-24 3.945 130,449 -3,144 0.02% 514,598
2015-12-18 2015-12-16 3.805 133,593 +12,574 0.02% 508,301
2015-11-27 2015-11-25 3.856 121,019 +12,573 0.02% 466,619
2015-10-06 2015-10-02 3.805 108,446 +7,858 0.01% 412,620
2015-09-10 2015-09-08 3.876 100,588 +1,184 0.01% 389,869
2015-06-03 2015-06-01 5.872 99,404 -3,107 0.01% 583,679
2015-05-29 2015-05-27 6.052 102,511 -4,659 0.01% 620,403
2015-05-28 2015-05-26 5.654 107,170 +93,191 0.01% 605,900
2015-05-27 2015-05-22 5.419 13,979 +161 0.00% 75,754
2015-04-17 2015-04-15 5.641 13,818 -7,676 0.00% 77,942
2014-10-31 2014-10-29 4.143 21,494 -10,747 0.00% 89,039
2014-10-28 2014-10-24 4.169 32,241 +10,747 0.00% 134,399
2014-10-09 2014-10-07 4.221 21,494 +12,282 0.00% 90,719
2014-09-12 2014-09-10 4.390 9,212 +83 0.00% 40,443
2014-06-30 2014-06-26 4.272 9,129 +9,129 0.00% 38,999
2013-03-08 2013-03-06 4.869 0 -36,867
2013-03-05 2013-03-01 5.045 36,867 +36,867 0.00% 186,000
2013-01-07 2013-01-03 4.530 0 -36,867
2013-01-04 2013-01-02 4.611 36,867 +36,867 0.00% 170,000
2012-12-10 2012-12-06 4.530 0 -7,373
2012-12-06 2012-12-04 4.421 7,373 +7,373 0.00% 32,598
2009-07-27 2009-07-23 3.743 0 -6,785
2009-07-22 2009-07-20 3.729 6,785 +6,785 0.00% 25,299
2007-08-08 2007-08-06 6.972 0 -12,823
2007-06-26 2007-06-22 7.408 12,823 0.00% 94,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top