History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 24,579,827 | +0 | 2.66% | 104,218,466 |
| 2025-10-13 | 2025-10-09 | 4.200 | 24,579,827 | +0 | 2.66% | 103,235,273 |
| 2025-10-10 | 2025-10-08 | 4.250 | 24,579,827 | +0 | 2.66% | 104,464,265 |
| 2025-10-09 | 2025-10-06 | 4.250 | 24,579,827 | +0 | 2.66% | 104,464,265 |
| 2025-10-08 | 2025-10-03 | 4.250 | 24,579,827 | +0 | 2.66% | 104,464,265 |
| 2025-10-06 | 2025-10-02 | 4.250 | 24,579,827 | +0 | 2.66% | 104,464,265 |
| 2025-10-03 | 2025-09-30 | 4.250 | 24,579,827 | +0 | 2.66% | 104,464,265 |
| 2025-10-02 | 2025-09-29 | 4.250 | 24,579,827 | +0 | 2.66% | 104,464,265 |
| 2025-09-30 | 2025-09-26 | 4.250 | 24,579,827 | +0 | 2.66% | 104,464,265 |
| 2025-09-29 | 2025-09-25 | 4.250 | 24,579,827 | +0 | 2.66% | 104,464,265 |
| 2025-09-26 | 2025-09-24 | 4.250 | 24,579,827 | +0 | 2.66% | 104,464,265 |
| 2025-09-25 | 2025-09-23 | 4.250 | 24,579,827 | +0 | 2.66% | 104,464,265 |
| 2025-09-24 | 2025-09-22 | 4.250 | 24,579,827 | +0 | 2.66% | 104,464,265 |
| 2025-09-23 | 2025-09-19 | 4.376 | 24,579,827 | +0 | 2.66% | 107,561,207 |
| 2025-09-22 | 2025-09-18 | 4.518 | 24,579,827 | +370,693 | 2.66% | 111,055,075 |
| 2025-09-19 | 2025-09-17 | 4.528 | 24,209,134 | +0 | 2.66% | 109,626,030 |
| 2025-09-18 | 2025-09-16 | 4.498 | 24,209,134 | +0 | 2.66% | 108,888,636 |
| 2025-09-17 | 2025-09-15 | 4.518 | 24,209,134 | +0 | 2.66% | 109,380,232 |
| 2025-09-16 | 2025-09-12 | 4.518 | 24,209,134 | +0 | 2.66% | 109,380,232 |
| 2025-09-15 | 2025-09-11 | 4.406 | 24,209,134 | +0 | 2.66% | 106,676,451 |
| 2025-09-12 | 2025-09-10 | 4.325 | 24,209,134 | +0 | 2.66% | 104,710,065 |
| 2025-09-11 | 2025-09-09 | 4.386 | 24,209,134 | +0 | 2.66% | 106,184,855 |
| 2025-09-10 | 2025-09-08 | 4.386 | 24,209,134 | +0 | 2.66% | 106,184,855 |
| 2025-09-09 | 2025-09-05 | 4.386 | 24,209,134 | +0 | 2.66% | 106,184,855 |
| 2025-09-08 | 2025-09-04 | 4.386 | 24,209,134 | +0 | 2.66% | 106,184,855 |
| 2025-09-05 | 2025-09-03 | 4.386 | 24,209,134 | +0 | 2.66% | 106,184,855 |
| 2025-09-04 | 2025-09-02 | 4.478 | 24,209,134 | +0 | 2.66% | 108,397,039 |
| 2025-09-03 | 2025-09-01 | 4.478 | 24,209,134 | +0 | 2.66% | 108,397,039 |
| 2025-09-02 | 2025-08-29 | 4.478 | 24,209,134 | +0 | 2.66% | 108,397,039 |
| 2025-09-01 | 2025-08-28 | 4.549 | 24,209,134 | +0 | 2.66% | 110,117,627 |
| 2025-08-29 | 2025-08-27 | 4.498 | 24,209,134 | +0 | 2.66% | 108,888,636 |
| 2025-08-28 | 2025-08-26 | 4.670 | 24,209,134 | +0 | 2.66% | 113,067,206 |
| 2025-08-27 | 2025-08-25 | 4.670 | 24,209,134 | +0 | 2.66% | 113,067,206 |
| 2025-08-26 | 2025-08-22 | 4.579 | 24,209,134 | +0 | 2.66% | 110,855,022 |
| 2025-08-25 | 2025-08-21 | 4.681 | 24,209,134 | +0 | 2.66% | 113,313,005 |
| 2025-08-22 | 2025-08-20 | 4.691 | 24,209,134 | +0 | 2.66% | 113,558,803 |
| 2025-08-21 | 2025-08-19 | 4.691 | 24,209,134 | +0 | 2.66% | 113,558,803 |
| 2025-08-20 | 2025-08-18 | 4.670 | 24,209,134 | +0 | 2.66% | 113,067,206 |
| 2025-08-19 | 2025-08-15 | 4.670 | 24,209,134 | +0 | 2.66% | 113,067,206 |
| 2025-08-18 | 2025-08-14 | 4.670 | 24,209,134 | +0 | 2.66% | 113,067,206 |
| 2025-08-15 | 2025-08-13 | 4.721 | 24,209,134 | +0 | 2.66% | 114,296,198 |
| 2025-08-14 | 2025-08-12 | 4.721 | 24,209,134 | +0 | 2.66% | 114,296,198 |
| 2025-08-13 | 2025-08-11 | 4.772 | 24,209,134 | +0 | 2.66% | 115,525,189 |
| 2025-08-12 | 2025-08-08 | 4.772 | 24,209,134 | +0 | 2.66% | 115,525,189 |
| 2025-08-11 | 2025-08-07 | 4.792 | 24,209,134 | +0 | 2.66% | 116,016,786 |
| 2025-08-08 | 2025-08-06 | 4.782 | 24,209,134 | +0 | 2.66% | 115,770,987 |
| 2025-08-07 | 2025-08-05 | 4.884 | 24,209,134 | +0 | 2.66% | 118,228,970 |
| 2025-08-06 | 2025-08-04 | 4.782 | 24,209,134 | +0 | 2.66% | 115,770,987 |
| 2025-08-05 | 2025-08-01 | 4.610 | 24,209,134 | +0 | 2.66% | 111,592,417 |
| 2025-08-04 | 2025-07-31 | 4.985 | 24,209,134 | +0 | 2.66% | 120,686,953 |
| 2025-08-01 | 2025-07-30 | 4.985 | 24,209,134 | +0 | 2.66% | 120,686,953 |
| 2025-07-31 | 2025-07-29 | 4.985 | 24,209,134 | +0 | 2.66% | 120,686,953 |
| 2025-07-30 | 2025-07-28 | 4.985 | 24,209,134 | +0 | 2.66% | 120,686,953 |
| 2025-07-29 | 2025-07-25 | 4.985 | 24,209,134 | +0 | 2.66% | 120,686,953 |
| 2025-07-28 | 2025-07-24 | 5.077 | 24,209,134 | +0 | 2.66% | 122,899,137 |
| 2025-07-25 | 2025-07-23 | 4.975 | 24,209,134 | +0 | 2.66% | 120,441,155 |
| 2025-07-24 | 2025-07-22 | 4.975 | 24,209,134 | +0 | 2.66% | 120,441,155 |
| 2025-07-23 | 2025-07-21 | 5.127 | 24,209,134 | +0 | 2.66% | 124,128,129 |
| 2025-07-22 | 2025-07-18 | 4.873 | 24,209,134 | +0 | 2.66% | 117,983,172 |
| 2025-07-21 | 2025-07-17 | 5.229 | 24,209,134 | +0 | 2.66% | 126,586,111 |
| 2025-07-18 | 2025-07-16 | 4.995 | 24,209,134 | +0 | 2.66% | 120,932,751 |
| 2025-07-17 | 2025-07-15 | 4.315 | 24,209,134 | +0 | 2.66% | 104,464,267 |
| 2025-07-16 | 2025-07-14 | 4.010 | 24,209,134 | +0 | 2.66% | 97,090,318 |
| 2025-07-15 | 2025-07-11 | 3.980 | 24,209,134 | +0 | 2.66% | 96,352,924 |
| 2025-07-14 | 2025-07-10 | 3.960 | 24,209,134 | +0 | 2.66% | 95,861,327 |
| 2025-07-11 | 2025-07-09 | 4.061 | 24,209,134 | +0 | 2.66% | 98,319,310 |
| 2025-07-10 | 2025-07-08 | 4.061 | 24,209,134 | +0 | 2.66% | 98,319,310 |
| 2025-07-09 | 2025-07-07 | 4.031 | 24,209,134 | +0 | 2.66% | 97,581,915 |
| 2025-07-08 | 2025-07-04 | 4.031 | 24,209,134 | +0 | 2.66% | 97,581,915 |
| 2025-07-07 | 2025-07-03 | 4.031 | 24,209,134 | +0 | 2.66% | 97,581,915 |
| 2025-07-04 | 2025-07-02 | 4.031 | 24,209,134 | +0 | 2.66% | 97,581,915 |
| 2025-07-03 | 2025-06-30 | 4.112 | 24,209,134 | +0 | 2.66% | 99,548,301 |
| 2025-07-02 | 2025-06-27 | 4.102 | 24,209,134 | +0 | 2.66% | 99,302,503 |
| 2025-06-30 | 2025-06-26 | 4.102 | 24,209,134 | +0 | 2.66% | 99,302,503 |
| 2025-06-27 | 2025-06-25 | 4.102 | 24,209,134 | +0 | 2.66% | 99,302,503 |
| 2025-06-26 | 2025-06-24 | 4.010 | 24,209,134 | +0 | 2.66% | 97,090,318 |
| 2025-06-25 | 2025-06-23 | 4.010 | 24,209,134 | +0 | 2.66% | 97,090,318 |
| 2025-06-24 | 2025-06-20 | 4.061 | 24,209,134 | +0 | 2.66% | 98,319,310 |
| 2025-06-23 | 2025-06-19 | 4.112 | 24,209,134 | +0 | 2.66% | 99,548,301 |
| 2025-06-20 | 2025-06-18 | 4.163 | 24,209,134 | +0 | 2.66% | 100,777,293 |
| 2025-06-19 | 2025-06-17 | 4.163 | 24,209,134 | +0 | 2.66% | 100,777,293 |
| 2025-06-18 | 2025-06-16 | 4.163 | 24,209,134 | +0 | 2.66% | 100,777,293 |
| 2025-06-17 | 2025-06-13 | 4.112 | 24,209,134 | +0 | 2.66% | 99,548,301 |
| 2025-06-16 | 2025-06-12 | 4.112 | 24,209,134 | +0 | 2.66% | 99,548,301 |
| 2025-06-13 | 2025-06-11 | 4.112 | 24,209,134 | +0 | 2.66% | 99,548,301 |
| 2025-06-12 | 2025-06-10 | 4.061 | 24,209,134 | +0 | 2.66% | 98,319,310 |
| 2025-06-11 | 2025-06-09 | 4.112 | 24,209,134 | +0 | 2.66% | 99,548,301 |
| 2025-06-10 | 2025-06-06 | 3.960 | 24,209,134 | +0 | 2.66% | 95,861,327 |
| 2025-06-09 | 2025-06-05 | 3.960 | 24,209,134 | +0 | 2.66% | 95,861,327 |
| 2025-06-06 | 2025-06-04 | 3.960 | 24,209,134 | +0 | 2.66% | 95,861,327 |
| 2025-06-05 | 2025-06-03 | 3.960 | 24,209,134 | +0 | 2.66% | 95,861,327 |
| 2025-06-04 | 2025-06-02 | 3.960 | 24,209,134 | +0 | 2.66% | 95,861,327 |
| 2025-06-03 | 2025-05-30 | 4.145 | 24,209,134 | +0 | 2.66% | 100,336,746 |
| 2025-06-02 | 2025-05-29 | 4.145 | 24,209,134 | +546,071 | 2.66% | 100,336,746 |
| 2025-05-30 | 2025-05-28 | 4.145 | 23,663,063 | +0 | 2.66% | 98,073,510 |
| 2025-05-29 | 2025-05-27 | 4.145 | 23,663,063 | +0 | 2.66% | 98,073,510 |
| 2025-05-28 | 2025-05-26 | 4.145 | 23,663,063 | +0 | 2.66% | 98,073,510 |
| 2025-05-27 | 2025-05-23 | 4.145 | 23,663,063 | +0 | 2.66% | 98,073,510 |
| 2025-05-26 | 2025-05-22 | 4.145 | 23,663,063 | +0 | 2.66% | 98,073,510 |
| 2025-05-23 | 2025-05-21 | 4.145 | 23,663,063 | +0 | 2.66% | 98,073,510 |
| 2025-05-22 | 2025-05-20 | 4.145 | 23,663,063 | +0 | 2.66% | 98,073,510 |
| 2025-05-21 | 2025-05-19 | 4.155 | 23,663,063 | +0 | 2.66% | 98,319,309 |
| 2025-05-20 | 2025-05-16 | 4.155 | 23,663,063 | +0 | 2.66% | 98,319,309 |
| 2025-05-19 | 2025-05-15 | 4.155 | 23,663,063 | +0 | 2.66% | 98,319,309 |
| 2025-05-16 | 2025-05-14 | 4.155 | 23,663,063 | +0 | 2.66% | 98,319,309 |
| 2025-05-15 | 2025-05-13 | 4.155 | 23,663,063 | +0 | 2.66% | 98,319,309 |
| 2025-05-14 | 2025-05-12 | 4.259 | 23,663,063 | +0 | 2.66% | 100,777,291 |
| 2025-05-13 | 2025-05-09 | 4.259 | 23,663,063 | +0 | 2.66% | 100,777,291 |
| 2025-05-12 | 2025-05-08 | 4.259 | 23,663,063 | +0 | 2.66% | 100,777,291 |
| 2025-05-09 | 2025-05-07 | 4.259 | 23,663,063 | +0 | 2.66% | 100,777,291 |
| 2025-05-08 | 2025-05-06 | 4.155 | 23,663,063 | +0 | 2.66% | 98,319,309 |
| 2025-05-07 | 2025-05-02 | 4.207 | 23,663,063 | +0 | 2.66% | 99,548,300 |
| 2025-05-06 | 2025-04-30 | 4.155 | 23,663,063 | +0 | 2.66% | 98,319,309 |
| 2025-05-02 | 2025-04-29 | 4.155 | 23,663,063 | +0 | 2.66% | 98,319,309 |
| 2025-04-30 | 2025-04-28 | 4.155 | 23,663,063 | +0 | 2.66% | 98,319,309 |
| 2025-04-29 | 2025-04-25 | 4.155 | 23,663,063 | +0 | 2.66% | 98,319,309 |
| 2025-04-28 | 2025-04-24 | 4.155 | 23,663,063 | +0 | 2.66% | 98,319,309 |
| 2025-04-25 | 2025-04-23 | 4.155 | 23,663,063 | +0 | 2.66% | 98,319,309 |
| 2025-04-24 | 2025-04-22 | 4.155 | 23,663,063 | +0 | 2.66% | 98,319,309 |
| 2025-04-23 | 2025-04-17 | 4.155 | 23,663,063 | +0 | 2.66% | 98,319,309 |
| 2025-04-22 | 2025-04-16 | 4.020 | 23,663,063 | +0 | 2.66% | 95,123,931 |
| 2025-04-17 | 2025-04-15 | 4.020 | 23,663,063 | +0 | 2.66% | 95,123,931 |
| 2025-04-16 | 2025-04-14 | 4.020 | 23,663,063 | +0 | 2.66% | 95,123,931 |
| 2025-04-15 | 2025-04-11 | 4.020 | 23,663,063 | +0 | 2.66% | 95,123,931 |
| 2025-04-14 | 2025-04-10 | 4.020 | 23,663,063 | +0 | 2.66% | 95,123,931 |
| 2025-04-11 | 2025-04-09 | 4.020 | 23,663,063 | +0 | 2.66% | 95,123,931 |
| 2025-04-10 | 2025-04-08 | 4.020 | 23,663,063 | +0 | 2.66% | 95,123,931 |
| 2025-04-09 | 2025-04-07 | 4.020 | 23,663,063 | +0 | 2.66% | 95,123,931 |
| 2025-04-08 | 2025-04-03 | 4.020 | 23,663,063 | +0 | 2.66% | 95,123,931 |
| 2025-04-07 | 2025-04-02 | 4.020 | 23,663,063 | +0 | 2.66% | 95,123,931 |
| 2025-04-03 | 2025-04-01 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-04-02 | 2025-03-31 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-04-01 | 2025-03-28 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-03-31 | 2025-03-27 | 4.041 | 23,663,063 | +0 | 2.66% | 95,615,528 |
| 2025-03-28 | 2025-03-26 | 3.999 | 23,663,063 | +0 | 2.66% | 94,632,334 |
| 2025-03-27 | 2025-03-25 | 3.937 | 23,663,063 | +0 | 2.66% | 93,157,545 |
| 2025-03-26 | 2025-03-24 | 3.937 | 23,663,063 | +0 | 2.66% | 93,157,545 |
| 2025-03-25 | 2025-03-21 | 3.937 | 23,663,063 | +0 | 2.66% | 93,157,545 |
| 2025-03-24 | 2025-03-20 | 3.937 | 23,663,063 | +0 | 2.66% | 93,157,545 |
| 2025-03-21 | 2025-03-19 | 4.020 | 23,663,063 | +0 | 2.66% | 95,123,931 |
| 2025-03-20 | 2025-03-18 | 4.020 | 23,663,063 | +0 | 2.66% | 95,123,931 |
| 2025-03-19 | 2025-03-17 | 4.103 | 23,663,063 | +0 | 2.66% | 97,090,317 |
| 2025-03-18 | 2025-03-14 | 4.248 | 23,663,063 | +0 | 2.66% | 100,531,493 |
| 2025-03-17 | 2025-03-13 | 4.248 | 23,663,063 | +0 | 2.66% | 100,531,493 |
| 2025-03-14 | 2025-03-12 | 4.248 | 23,663,063 | +0 | 2.66% | 100,531,493 |
| 2025-03-13 | 2025-03-11 | 4.248 | 23,663,063 | +0 | 2.66% | 100,531,493 |
| 2025-03-12 | 2025-03-10 | 4.259 | 23,663,063 | +0 | 2.66% | 100,777,291 |
| 2025-03-11 | 2025-03-07 | 4.259 | 23,663,063 | +0 | 2.66% | 100,777,291 |
| 2025-03-10 | 2025-03-06 | 4.259 | 23,663,063 | +0 | 2.66% | 100,777,291 |
| 2025-03-07 | 2025-03-05 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-03-06 | 2025-03-04 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-03-05 | 2025-03-03 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-03-04 | 2025-02-28 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-03-03 | 2025-02-27 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-02-28 | 2025-02-26 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-02-27 | 2025-02-25 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-02-26 | 2025-02-24 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-02-25 | 2025-02-21 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-02-24 | 2025-02-20 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-02-21 | 2025-02-19 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-02-20 | 2025-02-18 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-02-19 | 2025-02-17 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-02-18 | 2025-02-14 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-02-17 | 2025-02-13 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-02-14 | 2025-02-12 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-02-13 | 2025-02-11 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-02-12 | 2025-02-10 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-02-11 | 2025-02-07 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-02-10 | 2025-02-06 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-02-07 | 2025-02-05 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-02-06 | 2025-02-04 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-02-05 | 2025-02-03 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-02-04 | 2025-01-28 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-02-03 | 2025-01-24 | 4.051 | 23,663,063 | +0 | 2.66% | 95,861,326 |
| 2025-01-27 | 2025-01-23 | 4.103 | 23,663,063 | +0 | 2.66% | 97,090,317 |
| 2025-01-24 | 2025-01-22 | 4.103 | 23,663,063 | +0 | 2.66% | 97,090,317 |
| 2025-01-23 | 2025-01-21 | 4.103 | 23,663,063 | +0 | 2.66% | 97,090,317 |
| 2025-01-22 | 2025-01-20 | 4.103 | 23,663,063 | +0 | 2.66% | 97,090,317 |
| 2025-01-21 | 2025-01-17 | 4.103 | 23,663,063 | +0 | 2.66% | 97,090,317 |
| 2025-01-20 | 2025-01-16 | 4.103 | 23,663,063 | +0 | 2.66% | 97,090,317 |
| 2025-01-17 | 2025-01-15 | 4.103 | 23,663,063 | +0 | 2.66% | 97,090,317 |
| 2025-01-16 | 2025-01-14 | 4.103 | 23,663,063 | +0 | 2.66% | 97,090,317 |
| 2025-01-15 | 2025-01-13 | 4.103 | 23,663,063 | +0 | 2.66% | 97,090,317 |
| 2025-01-14 | 2025-01-10 | 4.103 | 23,663,063 | +0 | 2.66% | 97,090,317 |
| 2025-01-13 | 2025-01-09 | 4.103 | 23,663,063 | +0 | 2.66% | 97,090,317 |
| 2025-01-10 | 2025-01-08 | 4.103 | 23,663,063 | +0 | 2.66% | 97,090,317 |
| 2025-01-09 | 2025-01-07 | 4.103 | 23,663,063 | +0 | 2.66% | 97,090,317 |
| 2025-01-08 | 2025-01-06 | 4.103 | 23,663,063 | +0 | 2.66% | 97,090,317 |
| 2025-01-07 | 2025-01-03 | 4.103 | 23,663,063 | +0 | 2.66% | 97,090,317 |
| 2025-01-06 | 2025-01-02 | 4.103 | 23,663,063 | +0 | 2.66% | 97,090,317 |
| 2025-01-03 | 2024-12-31 | 4.103 | 23,663,063 | +0 | 2.66% | 97,090,317 |
| 2025-01-02 | 2024-12-27 | 3.947 | 23,663,063 | +0 | 2.66% | 93,403,343 |
| 2024-12-30 | 2024-12-24 | 3.947 | 23,663,063 | +0 | 2.66% | 93,403,343 |
| 2024-12-27 | 2024-12-20 | 3.947 | 23,663,063 | +0 | 2.66% | 93,403,343 |
| 2024-12-23 | 2024-12-19 | 3.947 | 23,663,063 | +0 | 2.66% | 93,403,343 |
| 2024-12-20 | 2024-12-18 | 3.947 | 23,663,063 | +0 | 2.66% | 93,403,343 |
| 2024-12-19 | 2024-12-17 | 3.947 | 23,663,063 | +0 | 2.66% | 93,403,343 |
| 2024-12-18 | 2024-12-16 | 3.947 | 23,663,063 | +0 | 2.66% | 93,403,343 |
| 2024-12-17 | 2024-12-13 | 3.947 | 23,663,063 | +0 | 2.66% | 93,403,343 |
| 2024-12-16 | 2024-12-12 | 3.947 | 23,663,063 | +0 | 2.66% | 93,403,343 |
| 2024-12-13 | 2024-12-11 | 3.947 | 23,663,063 | +0 | 2.66% | 93,403,343 |
| 2024-12-12 | 2024-12-10 | 3.947 | 23,663,063 | +0 | 2.66% | 93,403,343 |
| 2024-12-11 | 2024-12-09 | 3.958 | 23,663,063 | +0 | 2.65% | 93,649,141 |
| 2024-12-10 | 2024-12-06 | 3.958 | 23,663,063 | +0 | 2.65% | 93,649,141 |
| 2024-12-09 | 2024-12-05 | 3.958 | 23,663,063 | +0 | 2.65% | 93,649,141 |
| 2024-12-06 | 2024-12-04 | 3.958 | 23,663,063 | +0 | 2.65% | 93,649,141 |
| 2024-12-05 | 2024-12-03 | 3.958 | 23,663,063 | +0 | 2.65% | 93,649,141 |
| 2024-12-04 | 2024-12-02 | 3.958 | 23,663,063 | +0 | 2.65% | 93,649,141 |
| 2024-12-03 | 2024-11-29 | 3.958 | 23,663,063 | +0 | 2.65% | 93,649,141 |
| 2024-12-02 | 2024-11-28 | 3.958 | 23,663,063 | +0 | 2.65% | 93,649,141 |
| 2024-11-29 | 2024-11-27 | 3.947 | 23,663,063 | +0 | 2.65% | 93,403,343 |
| 2024-11-28 | 2024-11-26 | 3.947 | 23,663,063 | +0 | 2.65% | 93,403,343 |
| 2024-11-27 | 2024-11-25 | 3.947 | 23,663,063 | +0 | 2.65% | 93,403,343 |
| 2024-11-26 | 2024-11-22 | 3.958 | 23,663,063 | +0 | 2.65% | 93,649,141 |
| 2024-11-25 | 2024-11-21 | 3.958 | 23,663,063 | +0 | 2.65% | 93,649,141 |
| 2024-11-22 | 2024-11-20 | 3.958 | 23,663,063 | +0 | 2.65% | 93,649,141 |
| 2024-11-21 | 2024-11-19 | 3.999 | 23,663,063 | +0 | 2.65% | 94,632,334 |
| 2024-11-20 | 2024-11-18 | 3.999 | 23,663,063 | +0 | 2.65% | 94,632,334 |
| 2024-11-19 | 2024-11-15 | 3.999 | 23,663,063 | +0 | 2.65% | 94,632,334 |
| 2024-11-18 | 2024-11-14 | 3.999 | 23,663,063 | +0 | 2.65% | 94,632,334 |
| 2024-11-15 | 2024-11-13 | 3.999 | 23,663,063 | +0 | 2.65% | 94,632,334 |
| 2024-11-14 | 2024-11-12 | 4.051 | 23,663,063 | +0 | 2.65% | 95,861,326 |
| 2024-11-13 | 2024-11-11 | 4.103 | 23,663,063 | +0 | 2.65% | 97,090,317 |
| 2024-11-12 | 2024-11-08 | 4.103 | 23,663,063 | +0 | 2.65% | 97,090,317 |
| 2024-11-11 | 2024-11-07 | 4.103 | 23,663,063 | +0 | 2.65% | 97,090,317 |
| 2024-11-08 | 2024-11-06 | 3.999 | 23,663,063 | +0 | 2.65% | 94,632,334 |
| 2024-11-07 | 2024-11-05 | 4.051 | 23,663,063 | +0 | 2.65% | 95,861,326 |
| 2024-11-06 | 2024-11-04 | 4.051 | 23,663,063 | +0 | 2.65% | 95,861,326 |
| 2024-11-05 | 2024-11-01 | 4.051 | 23,663,063 | +0 | 2.65% | 95,861,326 |
| 2024-11-04 | 2024-10-31 | 4.051 | 23,663,063 | +0 | 2.65% | 95,861,326 |
| 2024-11-01 | 2024-10-30 | 3.999 | 23,663,063 | +0 | 2.65% | 94,632,334 |
| 2024-10-31 | 2024-10-29 | 3.999 | 23,663,063 | +0 | 2.65% | 94,632,334 |
| 2024-10-30 | 2024-10-28 | 3.989 | 23,663,063 | +0 | 2.65% | 94,386,536 |
| 2024-10-29 | 2024-10-25 | 3.989 | 23,663,063 | +0 | 2.65% | 94,386,536 |
| 2024-10-28 | 2024-10-24 | 4.051 | 23,663,063 | +0 | 2.65% | 95,861,326 |
| 2024-10-25 | 2024-10-23 | 4.051 | 23,663,063 | +0 | 2.65% | 95,861,326 |
| 2024-10-24 | 2024-10-22 | 4.051 | 23,663,063 | +0 | 2.65% | 95,861,326 |
| 2024-10-23 | 2024-10-21 | 4.030 | 23,663,063 | +0 | 2.65% | 95,369,729 |
| 2024-10-22 | 2024-10-18 | 3.999 | 23,663,063 | +0 | 2.65% | 94,632,334 |
| 2024-10-21 | 2024-10-17 | 3.885 | 23,663,063 | +0 | 2.65% | 91,928,553 |
| 2024-10-18 | 2024-10-16 | 3.885 | 23,663,063 | +0 | 2.65% | 91,928,553 |
| 2024-10-17 | 2024-10-15 | 4.082 | 23,663,063 | +0 | 2.65% | 96,598,721 |
| 2024-10-16 | 2024-10-14 | 4.093 | 23,663,063 | +0 | 2.65% | 96,844,519 |
| 2024-10-15 | 2024-10-10 | 3.978 | 23,663,063 | +0 | 2.65% | 94,140,738 |
| 2024-10-14 | 2024-10-09 | 3.916 | 23,663,063 | +0 | 2.65% | 92,665,948 |
| 2024-10-10 | 2024-10-08 | 4.103 | 23,663,063 | +0 | 2.65% | 97,090,317 |
| 2024-10-09 | 2024-10-07 | 4.103 | 23,663,063 | +0 | 2.65% | 97,090,317 |
| 2024-10-08 | 2024-10-04 | 4.103 | 23,663,063 | +0 | 2.65% | 97,090,317 |
| 2024-10-07 | 2024-10-03 | 4.103 | 23,663,063 | +0 | 2.65% | 97,090,317 |
| 2024-10-04 | 2024-10-02 | 4.103 | 23,663,063 | +0 | 2.65% | 97,090,317 |
| 2024-10-03 | 2024-09-30 | 4.103 | 23,663,063 | +0 | 2.65% | 97,090,317 |
| 2024-10-02 | 2024-09-27 | 4.103 | 23,663,063 | +0 | 2.65% | 97,090,317 |
| 2024-09-30 | 2024-09-26 | 3.978 | 23,663,063 | +0 | 2.65% | 94,140,738 |
| 2024-09-27 | 2024-09-25 | 3.895 | 23,663,063 | +0 | 2.65% | 92,174,352 |
| 2024-09-26 | 2024-09-24 | 3.895 | 23,663,063 | +0 | 2.65% | 92,174,352 |
| 2024-09-25 | 2024-09-23 | 3.739 | 23,663,063 | +0 | 2.65% | 88,487,378 |
| 2024-09-24 | 2024-09-20 | 3.739 | 23,663,063 | +0 | 2.65% | 88,487,378 |
| 2024-09-23 | 2024-09-19 | 3.739 | 23,663,063 | +0 | 2.65% | 88,487,378 |
| 2024-09-20 | 2024-09-17 | 3.739 | 23,663,063 | +0 | 2.65% | 88,487,378 |
| 2024-09-19 | 2024-09-16 | 3.881 | 23,663,063 | +0 | 2.65% | 91,826,166 |
| 2024-09-17 | 2024-09-13 | 3.881 | 23,663,063 | +353,660 | 2.65% | 91,826,166 |
| 2024-09-16 | 2024-09-12 | 3.881 | 23,309,403 | +0 | 2.65% | 90,453,763 |
| 2024-09-13 | 2024-09-11 | 3.881 | 23,309,403 | +0 | 2.65% | 90,453,763 |
| 2024-09-12 | 2024-09-10 | 3.881 | 23,309,403 | +0 | 2.65% | 90,453,763 |
| 2024-09-11 | 2024-09-09 | 3.881 | 23,309,403 | +0 | 2.65% | 90,453,763 |
| 2024-09-10 | 2024-09-05 | 3.881 | 23,309,403 | +0 | 2.65% | 90,453,763 |
| 2024-09-09 | 2024-09-04 | 3.881 | 23,309,403 | +0 | 2.65% | 90,453,763 |
| 2024-09-05 | 2024-09-03 | 4.007 | 23,309,403 | +0 | 2.65% | 93,403,343 |
| 2024-09-04 | 2024-09-02 | 4.007 | 23,309,403 | +0 | 2.65% | 93,403,343 |
| 2024-09-03 | 2024-08-30 | 4.007 | 23,309,403 | +0 | 2.65% | 93,403,343 |
| 2024-09-02 | 2024-08-29 | 3.986 | 23,309,403 | +0 | 2.65% | 92,911,746 |
| 2024-08-30 | 2024-08-28 | 3.902 | 23,309,403 | +0 | 2.65% | 90,945,360 |
| 2024-08-29 | 2024-08-27 | 3.902 | 23,309,403 | +0 | 2.65% | 90,945,360 |
| 2024-08-28 | 2024-08-26 | 3.902 | 23,309,403 | +0 | 2.65% | 90,945,360 |
| 2024-08-27 | 2024-08-23 | 3.849 | 23,309,403 | +0 | 2.65% | 89,716,369 |
| 2024-08-26 | 2024-08-22 | 3.849 | 23,309,403 | +0 | 2.65% | 89,716,369 |
| 2024-08-23 | 2024-08-21 | 3.701 | 23,309,403 | +0 | 2.65% | 86,275,193 |
| 2024-08-22 | 2024-08-20 | 3.701 | 23,309,403 | +0 | 2.65% | 86,275,193 |
| 2024-08-21 | 2024-08-19 | 3.701 | 23,309,403 | +0 | 2.65% | 86,275,193 |
| 2024-08-20 | 2024-08-16 | 3.701 | 23,309,403 | +0 | 2.65% | 86,275,193 |
| 2024-08-19 | 2024-08-15 | 3.701 | 23,309,403 | +0 | 2.65% | 86,275,193 |
| 2024-08-16 | 2024-08-14 | 3.701 | 23,309,403 | +0 | 2.65% | 86,275,193 |
| 2024-08-15 | 2024-08-13 | 3.701 | 23,309,403 | +0 | 2.65% | 86,275,193 |
| 2024-08-14 | 2024-08-12 | 3.701 | 23,309,403 | +0 | 2.65% | 86,275,193 |
| 2024-08-13 | 2024-08-09 | 3.701 | 23,309,403 | +0 | 2.65% | 86,275,193 |
| 2024-08-12 | 2024-08-08 | 3.701 | 23,309,403 | +0 | 2.65% | 86,275,193 |
| 2024-08-09 | 2024-08-07 | 3.701 | 23,309,403 | +0 | 2.65% | 86,275,193 |
| 2024-08-08 | 2024-08-06 | 3.701 | 23,309,403 | +0 | 2.65% | 86,275,193 |
| 2024-08-07 | 2024-08-05 | 3.701 | 23,309,403 | +0 | 2.65% | 86,275,193 |
| 2024-08-06 | 2024-08-02 | 3.701 | 23,309,403 | +0 | 2.65% | 86,275,193 |
| 2024-08-05 | 2024-08-01 | 3.701 | 23,309,403 | +0 | 2.65% | 86,275,193 |
| 2024-08-02 | 2024-07-31 | 3.701 | 23,309,403 | +0 | 2.65% | 86,275,193 |
| 2024-08-01 | 2024-07-30 | 3.701 | 23,309,403 | +0 | 2.65% | 86,275,193 |
| 2024-07-31 | 2024-07-29 | 3.701 | 23,309,403 | +0 | 2.65% | 86,275,193 |
| 2024-07-30 | 2024-07-26 | 3.638 | 23,309,403 | +0 | 2.65% | 84,800,403 |
| 2024-07-29 | 2024-07-25 | 3.902 | 23,309,403 | +0 | 2.65% | 90,945,360 |
| 2024-07-26 | 2024-07-24 | 3.902 | 23,309,403 | +0 | 2.65% | 90,945,360 |
| 2024-07-25 | 2024-07-23 | 3.902 | 23,309,403 | +0 | 2.65% | 90,945,360 |
| 2024-07-24 | 2024-07-22 | 3.902 | 23,309,403 | +0 | 2.65% | 90,945,360 |
| 2024-07-23 | 2024-07-19 | 3.902 | 23,309,403 | +0 | 2.65% | 90,945,360 |
| 2024-07-22 | 2024-07-18 | 3.902 | 23,309,403 | +0 | 2.65% | 90,945,360 |
| 2024-07-19 | 2024-07-17 | 3.902 | 23,309,403 | +0 | 2.65% | 90,945,360 |
| 2024-07-18 | 2024-07-16 | 3.902 | 23,309,403 | +0 | 2.65% | 90,945,360 |
| 2024-07-17 | 2024-07-15 | 3.849 | 23,309,403 | +0 | 2.65% | 89,716,369 |
| 2024-07-16 | 2024-07-12 | 3.849 | 23,309,403 | +0 | 2.65% | 89,716,369 |
| 2024-07-15 | 2024-07-11 | 3.796 | 23,309,403 | +0 | 2.65% | 88,487,377 |
| 2024-07-12 | 2024-07-10 | 3.796 | 23,309,403 | +0 | 2.65% | 88,487,377 |
| 2024-07-11 | 2024-07-09 | 3.796 | 23,309,403 | +0 | 2.65% | 88,487,377 |
| 2024-07-10 | 2024-07-08 | 3.796 | 23,309,403 | +0 | 2.65% | 88,487,377 |
| 2024-07-09 | 2024-07-05 | 3.796 | 23,309,403 | +0 | 2.65% | 88,487,377 |
| 2024-07-08 | 2024-07-04 | 3.796 | 23,309,403 | +0 | 2.65% | 88,487,377 |
| 2024-07-05 | 2024-07-03 | 3.849 | 23,309,403 | +0 | 2.65% | 89,716,369 |
| 2024-07-04 | 2024-07-02 | 3.849 | 23,309,403 | +0 | 2.65% | 89,716,369 |
| 2024-07-03 | 2024-06-28 | 3.849 | 23,309,403 | +0 | 2.65% | 89,716,369 |
| 2024-07-02 | 2024-06-27 | 3.849 | 23,309,403 | +0 | 2.65% | 89,716,369 |
| 2024-06-28 | 2024-06-26 | 3.849 | 23,309,403 | +0 | 2.65% | 89,716,369 |
| 2024-06-27 | 2024-06-25 | 3.849 | 23,309,403 | +0 | 2.65% | 89,716,369 |
| 2024-06-26 | 2024-06-24 | 3.849 | 23,309,403 | +0 | 2.65% | 89,716,369 |
| 2024-06-25 | 2024-06-21 | 3.849 | 23,309,403 | +0 | 2.65% | 89,716,369 |
| 2024-06-24 | 2024-06-20 | 3.849 | 23,309,403 | +0 | 2.65% | 89,716,369 |
| 2024-06-21 | 2024-06-19 | 3.849 | 23,309,403 | +0 | 2.65% | 89,716,369 |
| 2024-06-20 | 2024-06-18 | 3.849 | 23,309,403 | +0 | 2.65% | 89,716,369 |
| 2024-06-19 | 2024-06-17 | 3.849 | 23,309,403 | +0 | 2.65% | 89,716,369 |
| 2024-06-18 | 2024-06-14 | 3.849 | 23,309,403 | +0 | 2.65% | 89,716,369 |
| 2024-06-17 | 2024-06-13 | 3.849 | 23,309,403 | +0 | 2.65% | 89,716,369 |
| 2024-06-14 | 2024-06-12 | 3.849 | 23,309,403 | +0 | 2.65% | 89,716,369 |
| 2024-06-13 | 2024-06-11 | 3.849 | 23,309,403 | +0 | 2.65% | 89,716,369 |
| 2024-06-12 | 2024-06-07 | 3.849 | 23,309,403 | +0 | 2.65% | 89,716,369 |
| 2024-06-11 | 2024-06-06 | 3.955 | 23,309,403 | +0 | 2.65% | 92,191,187 |
| 2024-06-07 | 2024-06-05 | 3.848 | 23,309,403 | +314,992 | 2.65% | 89,699,533 |
| 2024-06-06 | 2024-06-04 | 3.848 | 22,994,411 | +0 | 2.65% | 88,487,377 |
| 2024-06-05 | 2024-06-03 | 3.848 | 22,994,411 | +0 | 2.65% | 88,487,377 |
| 2024-06-04 | 2024-05-31 | 3.848 | 22,994,411 | +0 | 2.65% | 88,487,377 |
| 2024-06-03 | 2024-05-30 | 3.848 | 22,994,411 | +0 | 2.65% | 88,487,377 |
| 2024-05-31 | 2024-05-29 | 3.955 | 22,994,411 | +0 | 2.65% | 90,945,360 |
| 2024-05-30 | 2024-05-28 | 3.955 | 22,994,411 | +0 | 2.65% | 90,945,360 |
| 2024-05-29 | 2024-05-27 | 3.902 | 22,994,411 | +0 | 2.65% | 89,716,368 |
| 2024-05-28 | 2024-05-24 | 3.902 | 22,994,411 | +0 | 2.65% | 89,716,368 |
| 2024-05-27 | 2024-05-23 | 3.902 | 22,994,411 | +0 | 2.65% | 89,716,368 |
| 2024-05-24 | 2024-05-22 | 3.902 | 22,994,411 | +0 | 2.65% | 89,716,368 |
| 2024-05-23 | 2024-05-21 | 3.902 | 22,994,411 | +0 | 2.65% | 89,716,368 |
| 2024-05-22 | 2024-05-20 | 3.902 | 22,994,411 | +0 | 2.65% | 89,716,368 |
| 2024-05-21 | 2024-05-17 | 3.902 | 22,994,411 | +0 | 2.65% | 89,716,368 |
| 2024-05-20 | 2024-05-16 | 3.902 | 22,994,411 | +0 | 2.65% | 89,716,368 |
| 2024-05-17 | 2024-05-14 | 3.902 | 22,994,411 | +0 | 2.65% | 89,716,368 |
| 2024-05-16 | 2024-05-13 | 3.902 | 22,994,411 | +0 | 2.65% | 89,716,368 |
| 2024-05-14 | 2024-05-10 | 3.902 | 22,994,411 | +0 | 2.65% | 89,716,368 |
| 2024-05-13 | 2024-05-09 | 3.752 | 22,994,411 | +0 | 2.65% | 86,275,193 |
| 2024-05-10 | 2024-05-08 | 3.752 | 22,994,411 | +0 | 2.65% | 86,275,193 |
| 2024-05-09 | 2024-05-07 | 3.752 | 22,994,411 | +0 | 2.65% | 86,275,193 |
| 2024-05-08 | 2024-05-06 | 3.709 | 22,994,411 | +0 | 2.65% | 85,292,000 |
| 2024-05-07 | 2024-05-03 | 3.784 | 22,994,411 | +0 | 2.65% | 87,012,587 |
| 2024-05-06 | 2024-05-02 | 3.634 | 22,994,411 | +0 | 2.65% | 83,571,412 |
| 2024-05-03 | 2024-04-30 | 3.634 | 22,994,411 | +0 | 2.65% | 83,571,412 |
| 2024-05-02 | 2024-04-29 | 3.656 | 22,994,411 | +0 | 2.65% | 84,063,008 |
| 2024-04-30 | 2024-04-26 | 3.656 | 22,994,411 | +0 | 2.65% | 84,063,008 |
| 2024-04-29 | 2024-04-25 | 3.634 | 22,994,411 | +0 | 2.65% | 83,571,412 |
| 2024-04-26 | 2024-04-24 | 3.581 | 22,994,411 | +0 | 2.65% | 82,342,420 |
| 2024-04-25 | 2024-04-23 | 3.581 | 22,994,411 | +0 | 2.65% | 82,342,420 |
| 2024-04-24 | 2024-04-22 | 3.634 | 22,994,411 | +0 | 2.65% | 83,571,412 |
| 2024-04-23 | 2024-04-19 | 3.634 | 22,994,411 | +0 | 2.65% | 83,571,412 |
| 2024-04-22 | 2024-04-18 | 3.634 | 22,994,411 | +0 | 2.65% | 83,571,412 |
| 2024-04-19 | 2024-04-17 | 3.634 | 22,994,411 | +0 | 2.65% | 83,571,412 |
| 2024-04-18 | 2024-04-16 | 3.634 | 22,994,411 | +0 | 2.65% | 83,571,412 |
| 2024-04-17 | 2024-04-15 | 3.634 | 22,994,411 | +0 | 2.65% | 83,571,412 |
| 2024-04-16 | 2024-04-12 | 3.634 | 22,994,411 | +0 | 2.65% | 83,571,412 |
| 2024-04-15 | 2024-04-11 | 3.634 | 22,994,411 | +0 | 2.65% | 83,571,412 |
| 2024-04-12 | 2024-04-10 | 3.634 | 22,994,411 | +0 | 2.65% | 83,571,412 |
| 2024-04-11 | 2024-04-09 | 3.549 | 22,994,411 | +0 | 2.65% | 81,605,026 |
| 2024-04-10 | 2024-04-08 | 3.549 | 22,994,411 | +0 | 2.65% | 81,605,026 |
| 2024-04-09 | 2024-04-05 | 3.528 | 22,994,411 | +0 | 2.65% | 81,113,429 |
| 2024-04-08 | 2024-04-03 | 3.528 | 22,994,411 | +0 | 2.65% | 81,113,429 |
| 2024-04-05 | 2024-04-02 | 3.528 | 22,994,411 | +0 | 2.65% | 81,113,429 |
| 2024-04-03 | 2024-03-28 | 3.613 | 22,994,411 | +0 | 2.65% | 83,079,815 |
| 2024-04-02 | 2024-03-27 | 3.442 | 22,994,411 | +0 | 2.65% | 79,147,043 |
| 2024-03-28 | 2024-03-26 | 3.442 | 22,994,411 | +0 | 2.65% | 79,147,043 |
| 2024-03-27 | 2024-03-25 | 3.442 | 22,994,411 | +0 | 2.65% | 79,147,043 |
| 2024-03-26 | 2024-03-22 | 3.442 | 22,994,411 | +0 | 2.65% | 79,147,043 |
| 2024-03-25 | 2024-03-21 | 3.442 | 22,994,411 | +0 | 2.65% | 79,147,043 |
| 2024-03-22 | 2024-03-20 | 3.442 | 22,994,411 | +0 | 2.65% | 79,147,043 |
| 2024-03-21 | 2024-03-19 | 3.442 | 22,994,411 | +0 | 2.65% | 79,147,043 |
| 2024-03-20 | 2024-03-18 | 3.442 | 22,994,411 | +0 | 2.65% | 79,147,043 |
| 2024-03-19 | 2024-03-15 | 3.442 | 22,994,411 | +0 | 2.65% | 79,147,043 |
| 2024-03-18 | 2024-03-14 | 3.442 | 22,994,411 | +0 | 2.65% | 79,147,043 |
| 2024-03-15 | 2024-03-13 | 3.442 | 22,994,411 | +0 | 2.65% | 79,147,043 |
| 2024-03-14 | 2024-03-12 | 3.442 | 22,994,411 | +0 | 2.65% | 79,147,043 |
| 2024-03-13 | 2024-03-11 | 3.421 | 22,994,411 | +0 | 2.65% | 78,655,446 |
| 2024-03-12 | 2024-03-08 | 3.389 | 22,994,411 | +0 | 2.65% | 77,918,051 |
| 2024-03-11 | 2024-03-07 | 3.367 | 22,994,411 | +0 | 2.65% | 77,426,455 |
| 2024-03-08 | 2024-03-06 | 3.367 | 22,994,411 | +0 | 2.65% | 77,426,455 |
| 2024-03-07 | 2024-03-05 | 3.335 | 22,994,411 | +0 | 2.65% | 76,689,060 |
| 2024-03-06 | 2024-03-04 | 3.367 | 22,994,411 | +0 | 2.65% | 77,426,455 |
| 2024-03-05 | 2024-03-01 | 3.528 | 22,994,411 | +0 | 2.65% | 81,113,429 |
| 2024-03-04 | 2024-02-29 | 3.528 | 22,994,411 | +0 | 2.65% | 81,113,429 |
| 2024-03-01 | 2024-02-28 | 3.528 | 22,994,411 | +0 | 2.65% | 81,113,429 |
| 2024-02-29 | 2024-02-27 | 3.581 | 22,994,411 | +0 | 2.65% | 82,342,420 |
| 2024-02-28 | 2024-02-26 | 3.581 | 22,994,411 | +0 | 2.65% | 82,342,420 |
| 2024-02-27 | 2024-02-23 | 3.581 | 22,994,411 | +0 | 2.65% | 82,342,420 |
| 2024-02-26 | 2024-02-22 | 3.581 | 22,994,411 | +0 | 2.65% | 82,342,420 |
| 2024-02-23 | 2024-02-21 | 3.581 | 22,994,411 | +0 | 2.65% | 82,342,420 |
| 2024-02-22 | 2024-02-20 | 3.581 | 22,994,411 | +0 | 2.65% | 82,342,420 |
| 2024-02-21 | 2024-02-19 | 3.634 | 22,994,411 | +0 | 2.65% | 83,571,412 |
| 2024-02-20 | 2024-02-16 | 3.634 | 22,994,411 | +0 | 2.65% | 83,571,412 |
| 2024-02-19 | 2024-02-15 | 3.634 | 22,994,411 | +0 | 2.65% | 83,571,412 |
| 2024-02-16 | 2024-02-14 | 3.634 | 22,994,411 | +0 | 2.65% | 83,571,412 |
| 2024-02-15 | 2024-02-09 | 3.634 | 22,994,411 | +0 | 2.65% | 83,571,412 |
| 2024-02-14 | 2024-02-07 | 3.634 | 22,994,411 | +0 | 2.65% | 83,571,412 |
| 2024-02-08 | 2024-02-06 | 3.688 | 22,994,411 | +0 | 2.65% | 84,800,403 |
| 2024-02-07 | 2024-02-05 | 3.688 | 22,994,411 | +0 | 2.65% | 84,800,403 |
| 2024-02-06 | 2024-02-02 | 3.741 | 22,994,411 | +0 | 2.65% | 86,029,394 |
| 2024-02-05 | 2024-02-01 | 3.741 | 22,994,411 | +0 | 2.64% | 86,029,394 |
| 2024-02-02 | 2024-01-31 | 3.741 | 22,994,411 | +0 | 2.64% | 86,029,394 |
| 2024-02-01 | 2024-01-30 | 3.741 | 22,994,411 | +0 | 2.64% | 86,029,394 |
| 2024-01-31 | 2024-01-29 | 3.741 | 22,994,411 | +0 | 2.64% | 86,029,394 |
| 2024-01-30 | 2024-01-26 | 3.741 | 22,994,411 | +0 | 2.64% | 86,029,394 |
| 2024-01-29 | 2024-01-25 | 3.741 | 22,994,411 | +0 | 2.64% | 86,029,394 |
| 2024-01-26 | 2024-01-24 | 3.741 | 22,994,411 | +0 | 2.64% | 86,029,394 |
| 2024-01-25 | 2024-01-23 | 3.741 | 22,994,411 | +0 | 2.64% | 86,029,394 |
| 2024-01-24 | 2024-01-22 | 3.795 | 22,994,411 | +0 | 2.64% | 87,258,386 |
| 2024-01-23 | 2024-01-19 | 3.795 | 22,994,411 | +0 | 2.64% | 87,258,386 |
| 2024-01-22 | 2024-01-18 | 3.795 | 22,994,411 | +0 | 2.64% | 87,258,386 |
| 2024-01-19 | 2024-01-17 | 3.795 | 22,994,411 | +0 | 2.64% | 87,258,386 |
| 2024-01-18 | 2024-01-16 | 3.795 | 22,994,411 | +0 | 2.64% | 87,258,386 |
| 2024-01-17 | 2024-01-15 | 3.795 | 22,994,411 | +0 | 2.64% | 87,258,386 |
| 2024-01-16 | 2024-01-12 | 3.795 | 22,994,411 | +0 | 2.64% | 87,258,386 |
| 2024-01-15 | 2024-01-11 | 3.795 | 22,994,411 | +0 | 2.64% | 87,258,386 |
| 2024-01-12 | 2024-01-10 | 3.795 | 22,994,411 | +0 | 2.64% | 87,258,386 |
| 2024-01-11 | 2024-01-09 | 3.795 | 22,994,411 | +0 | 2.64% | 87,258,386 |
| 2024-01-10 | 2024-01-08 | 3.795 | 22,994,411 | +0 | 2.64% | 87,258,386 |
| 2024-01-09 | 2024-01-05 | 3.795 | 22,994,411 | +0 | 2.64% | 87,258,386 |
| 2024-01-08 | 2024-01-04 | 3.795 | 22,994,411 | +0 | 2.64% | 87,258,386 |
| 2024-01-05 | 2024-01-03 | 3.795 | 22,994,411 | +0 | 2.64% | 87,258,386 |
| 2024-01-04 | 2024-01-02 | 3.795 | 22,994,411 | +0 | 2.64% | 87,258,386 |
| 2024-01-03 | 2023-12-29 | 3.795 | 22,994,411 | +0 | 2.64% | 87,258,386 |
| 2024-01-02 | 2023-12-28 | 3.634 | 22,994,411 | +0 | 2.64% | 83,571,412 |
| 2023-12-29 | 2023-12-27 | 3.634 | 22,994,411 | +0 | 2.64% | 83,571,412 |
| 2023-12-28 | 2023-12-22 | 3.634 | 22,994,411 | +0 | 2.64% | 83,571,412 |
| 2023-12-27 | 2023-12-21 | 3.634 | 22,994,411 | +0 | 2.64% | 83,571,412 |
| 2023-12-22 | 2023-12-20 | 3.634 | 22,994,411 | +0 | 2.64% | 83,571,412 |
| 2023-12-21 | 2023-12-19 | 3.634 | 22,994,411 | +0 | 2.64% | 83,571,412 |
| 2023-12-20 | 2023-12-18 | 3.634 | 22,994,411 | +0 | 2.64% | 83,571,412 |
| 2023-12-19 | 2023-12-15 | 3.634 | 22,994,411 | +0 | 2.64% | 83,571,412 |
| 2023-12-18 | 2023-12-14 | 3.581 | 22,994,411 | +0 | 2.64% | 82,342,420 |
| 2023-12-15 | 2023-12-13 | 3.517 | 22,994,411 | +0 | 2.64% | 80,867,631 |
| 2023-12-14 | 2023-12-12 | 3.528 | 22,994,411 | +0 | 2.64% | 81,113,429 |
| 2023-12-13 | 2023-12-11 | 3.421 | 22,994,411 | +0 | 2.64% | 78,655,446 |
| 2023-12-12 | 2023-12-08 | 3.528 | 22,994,411 | +0 | 2.64% | 81,113,429 |
| 2023-12-11 | 2023-12-07 | 3.485 | 22,994,411 | +0 | 2.64% | 80,130,236 |
| 2023-12-08 | 2023-12-06 | 3.506 | 22,994,411 | +0 | 2.64% | 80,621,832 |
| 2023-12-07 | 2023-12-05 | 3.506 | 22,994,411 | +0 | 2.64% | 80,621,832 |
| 2023-12-06 | 2023-12-04 | 3.506 | 22,994,411 | +0 | 2.64% | 80,621,832 |
| 2023-12-05 | 2023-12-01 | 3.517 | 22,994,411 | +0 | 2.64% | 80,867,631 |
| 2023-12-04 | 2023-11-30 | 3.528 | 22,994,411 | +0 | 2.64% | 81,113,429 |
| 2023-12-01 | 2023-11-29 | 3.517 | 22,994,411 | +0 | 2.64% | 80,867,631 |
| 2023-11-30 | 2023-11-28 | 3.517 | 22,994,411 | +0 | 2.64% | 80,867,631 |
| 2023-11-29 | 2023-11-27 | 3.517 | 22,994,411 | +0 | 2.64% | 80,867,631 |
| 2023-11-28 | 2023-11-24 | 3.517 | 22,994,411 | +0 | 2.64% | 80,867,631 |
| 2023-11-27 | 2023-11-23 | 3.517 | 22,994,411 | +0 | 2.64% | 80,867,631 |
| 2023-11-24 | 2023-11-22 | 3.517 | 22,994,411 | +0 | 2.64% | 80,867,631 |
| 2023-11-23 | 2023-11-21 | 3.474 | 22,994,411 | +0 | 2.64% | 79,884,438 |
| 2023-11-22 | 2023-11-20 | 3.474 | 22,994,411 | +0 | 2.64% | 79,884,438 |
| 2023-11-21 | 2023-11-17 | 3.474 | 22,994,411 | +0 | 2.64% | 79,884,438 |
| 2023-11-20 | 2023-11-16 | 3.517 | 22,994,411 | +0 | 2.64% | 80,867,631 |
| 2023-11-17 | 2023-11-15 | 3.517 | 22,994,411 | +0 | 2.64% | 80,867,631 |
| 2023-11-16 | 2023-11-14 | 3.367 | 22,994,411 | +0 | 2.64% | 77,426,455 |
| 2023-11-15 | 2023-11-13 | 3.367 | 22,994,411 | +0 | 2.64% | 77,426,455 |
| 2023-11-14 | 2023-11-10 | 3.367 | 22,994,411 | +0 | 2.64% | 77,426,455 |
| 2023-11-13 | 2023-11-09 | 3.367 | 22,994,411 | +0 | 2.64% | 77,426,455 |
| 2023-11-10 | 2023-11-08 | 3.367 | 22,994,411 | +0 | 2.64% | 77,426,455 |
| 2023-11-09 | 2023-11-07 | 3.367 | 22,994,411 | +0 | 2.64% | 77,426,455 |
| 2023-11-08 | 2023-11-06 | 3.421 | 22,994,411 | +0 | 2.64% | 78,655,446 |
| 2023-11-07 | 2023-11-03 | 3.367 | 22,994,411 | +0 | 2.64% | 77,426,455 |
| 2023-11-06 | 2023-11-02 | 3.367 | 22,994,411 | +0 | 2.64% | 77,426,455 |
| 2023-11-03 | 2023-11-01 | 3.367 | 22,994,411 | +0 | 2.64% | 77,426,455 |
| 2023-11-02 | 2023-10-31 | 3.367 | 22,994,411 | +0 | 2.64% | 77,426,455 |
| 2023-11-01 | 2023-10-30 | 3.367 | 22,994,411 | +0 | 2.64% | 77,426,455 |
| 2023-10-31 | 2023-10-27 | 3.367 | 22,994,411 | +0 | 2.64% | 77,426,455 |
| 2023-10-30 | 2023-10-26 | 3.314 | 22,994,411 | +0 | 2.64% | 76,197,464 |
| 2023-10-27 | 2023-10-25 | 3.314 | 22,994,411 | +0 | 2.64% | 76,197,464 |
| 2023-10-26 | 2023-10-24 | 3.260 | 22,994,411 | +0 | 2.64% | 74,968,472 |
| 2023-10-25 | 2023-10-20 | 3.506 | 22,994,411 | +0 | 2.64% | 80,621,832 |
| 2023-10-24 | 2023-10-19 | 3.517 | 22,994,411 | +0 | 2.64% | 80,867,631 |
| 2023-10-20 | 2023-10-18 | 3.517 | 22,994,411 | +0 | 2.64% | 80,867,631 |
| 2023-10-19 | 2023-10-17 | 3.517 | 22,994,411 | +0 | 2.64% | 80,867,631 |
| 2023-10-18 | 2023-10-16 | 3.517 | 22,994,411 | +0 | 2.64% | 80,867,631 |
| 2023-10-17 | 2023-10-13 | 3.517 | 22,994,411 | +0 | 2.64% | 80,867,631 |
| 2023-10-16 | 2023-10-12 | 3.517 | 22,994,411 | +0 | 2.64% | 80,867,631 |
| 2023-10-13 | 2023-10-11 | 3.517 | 22,994,411 | +0 | 2.64% | 80,867,631 |
| 2023-10-12 | 2023-10-10 | 3.442 | 22,994,411 | +0 | 2.64% | 79,147,043 |
| 2023-10-11 | 2023-10-09 | 3.421 | 22,994,411 | +0 | 2.64% | 78,655,446 |
| 2023-10-10 | 2023-10-06 | 3.421 | 22,994,411 | +0 | 2.64% | 78,655,446 |
| 2023-10-09 | 2023-10-05 | 3.421 | 22,994,411 | +0 | 2.64% | 78,655,446 |
| 2023-10-06 | 2023-10-04 | 3.421 | 22,994,411 | +0 | 2.64% | 78,655,446 |
| 2023-10-05 | 2023-10-03 | 3.421 | 22,994,411 | +0 | 2.64% | 78,655,446 |
| 2023-10-04 | 2023-09-29 | 3.421 | 22,994,411 | +0 | 2.64% | 78,655,446 |
| 2023-10-03 | 2023-09-28 | 3.399 | 22,994,411 | +0 | 2.64% | 78,163,850 |
| 2023-09-29 | 2023-09-27 | 3.399 | 22,994,411 | +0 | 2.64% | 78,163,850 |
| 2023-09-28 | 2023-09-26 | 3.463 | 22,994,411 | +0 | 2.64% | 79,638,639 |
| 2023-09-27 | 2023-09-25 | 3.463 | 22,994,411 | +0 | 2.64% | 79,638,639 |
| 2023-09-26 | 2023-09-22 | 3.463 | 22,994,411 | +0 | 2.64% | 79,638,639 |
| 2023-09-25 | 2023-09-21 | 3.389 | 22,994,411 | +0 | 2.64% | 77,918,051 |
| 2023-09-22 | 2023-09-20 | 3.389 | 22,994,411 | +0 | 2.64% | 77,918,051 |
| 2023-09-21 | 2023-09-19 | 3.378 | 22,994,411 | +0 | 2.64% | 77,672,253 |
| 2023-09-20 | 2023-09-18 | 3.464 | 22,994,411 | +0 | 2.64% | 79,651,085 |
| 2023-09-19 | 2023-09-15 | 3.464 | 22,994,411 | +287,430 | 2.64% | 79,651,085 |
| 2023-09-18 | 2023-09-14 | 3.464 | 22,706,981 | +0 | 2.64% | 78,655,447 |
| 2023-09-15 | 2023-09-13 | 3.421 | 22,706,981 | +0 | 2.64% | 77,672,254 |
| 2023-09-14 | 2023-09-12 | 3.421 | 22,706,981 | +0 | 2.64% | 77,672,254 |
| 2023-09-13 | 2023-09-11 | 3.410 | 22,706,981 | +0 | 2.64% | 77,426,455 |
| 2023-09-12 | 2023-09-07 | 3.464 | 22,706,981 | +0 | 2.64% | 78,655,447 |
| 2023-09-11 | 2023-09-06 | 3.464 | 22,706,981 | +0 | 2.64% | 78,655,447 |
| 2023-09-07 | 2023-09-05 | 3.464 | 22,706,981 | +0 | 2.64% | 78,655,447 |
| 2023-09-06 | 2023-09-04 | 3.410 | 22,706,981 | +0 | 2.64% | 77,426,455 |
| 2023-09-05 | 2023-08-31 | 3.377 | 22,706,981 | +0 | 2.64% | 76,689,061 |
| 2023-09-04 | 2023-08-30 | 3.377 | 22,706,981 | +0 | 2.64% | 76,689,061 |
| 2023-08-31 | 2023-08-29 | 3.377 | 22,706,981 | +0 | 2.64% | 76,689,061 |
| 2023-08-30 | 2023-08-28 | 3.280 | 22,706,981 | +0 | 2.64% | 74,476,876 |
| 2023-08-29 | 2023-08-25 | 3.247 | 22,706,981 | +0 | 2.64% | 73,739,481 |
| 2023-08-28 | 2023-08-24 | 3.237 | 22,706,981 | +0 | 2.64% | 73,493,683 |
| 2023-08-25 | 2023-08-23 | 3.237 | 22,706,981 | +0 | 2.64% | 73,493,683 |
| 2023-08-24 | 2023-08-22 | 3.215 | 22,706,981 | +0 | 2.64% | 73,002,087 |
| 2023-08-23 | 2023-08-21 | 3.215 | 22,706,981 | +0 | 2.64% | 73,002,087 |
| 2023-08-22 | 2023-08-18 | 3.269 | 22,706,981 | +0 | 2.64% | 74,231,078 |
| 2023-08-21 | 2023-08-17 | 3.226 | 22,706,981 | +0 | 2.64% | 73,247,885 |
| 2023-08-18 | 2023-08-16 | 3.215 | 22,706,981 | +0 | 2.64% | 73,002,087 |
| 2023-08-17 | 2023-08-15 | 3.204 | 22,706,981 | +0 | 2.64% | 72,756,288 |
| 2023-08-16 | 2023-08-14 | 3.410 | 22,706,981 | +0 | 2.64% | 77,426,455 |
| 2023-08-15 | 2023-08-11 | 3.410 | 22,706,981 | +0 | 2.64% | 77,426,455 |
| 2023-08-14 | 2023-08-10 | 3.410 | 22,706,981 | +0 | 2.64% | 77,426,455 |
| 2023-08-11 | 2023-08-09 | 3.410 | 22,706,981 | +0 | 2.64% | 77,426,455 |
| 2023-08-10 | 2023-08-08 | 3.464 | 22,706,981 | +0 | 2.64% | 78,655,447 |
| 2023-08-09 | 2023-08-07 | 3.464 | 22,706,981 | +0 | 2.64% | 78,655,447 |
| 2023-08-08 | 2023-08-04 | 3.540 | 22,706,981 | +0 | 2.64% | 80,376,035 |
| 2023-08-07 | 2023-08-03 | 3.475 | 22,706,981 | +0 | 2.64% | 78,901,245 |
| 2023-08-04 | 2023-08-02 | 3.680 | 22,706,981 | +0 | 2.64% | 83,571,412 |
| 2023-08-03 | 2023-08-01 | 3.680 | 22,706,981 | +0 | 2.64% | 83,571,412 |
| 2023-08-02 | 2023-07-31 | 3.680 | 22,706,981 | +0 | 2.64% | 83,571,412 |
| 2023-08-01 | 2023-07-28 | 3.680 | 22,706,981 | +0 | 2.64% | 83,571,412 |
| 2023-07-31 | 2023-07-27 | 3.680 | 22,706,981 | +0 | 2.64% | 83,571,412 |
| 2023-07-28 | 2023-07-26 | 3.680 | 22,706,981 | +0 | 2.64% | 83,571,412 |
| 2023-07-27 | 2023-07-25 | 3.735 | 22,706,981 | +0 | 2.64% | 84,800,404 |
| 2023-07-26 | 2023-07-24 | 3.735 | 22,706,981 | +0 | 2.64% | 84,800,404 |
| 2023-07-25 | 2023-07-21 | 3.735 | 22,706,981 | +0 | 2.64% | 84,800,404 |
| 2023-07-24 | 2023-07-20 | 3.735 | 22,706,981 | +0 | 2.64% | 84,800,404 |
| 2023-07-21 | 2023-07-19 | 3.735 | 22,706,981 | +0 | 2.64% | 84,800,404 |
| 2023-07-20 | 2023-07-18 | 3.735 | 22,706,981 | +0 | 2.64% | 84,800,404 |
| 2023-07-19 | 2023-07-14 | 3.735 | 22,706,981 | +0 | 2.64% | 84,800,404 |
| 2023-07-18 | 2023-07-13 | 3.680 | 22,706,981 | +0 | 2.64% | 83,571,412 |
| 2023-07-14 | 2023-07-12 | 3.680 | 22,706,981 | +0 | 2.64% | 83,571,412 |
| 2023-07-13 | 2023-07-11 | 3.680 | 22,706,981 | +0 | 2.64% | 83,571,412 |
| 2023-07-12 | 2023-07-10 | 3.680 | 22,706,981 | +0 | 2.64% | 83,571,412 |
| 2023-07-11 | 2023-07-07 | 3.691 | 22,706,981 | +0 | 2.64% | 83,817,210 |
| 2023-07-10 | 2023-07-06 | 3.778 | 22,706,981 | +0 | 2.64% | 85,783,597 |
| 2023-07-07 | 2023-07-05 | 3.789 | 22,706,981 | +0 | 2.64% | 86,029,395 |
| 2023-07-06 | 2023-07-04 | 3.789 | 22,706,981 | +0 | 2.64% | 86,029,395 |
| 2023-07-05 | 2023-07-03 | 3.789 | 22,706,981 | +0 | 2.64% | 86,029,395 |
| 2023-07-04 | 2023-06-30 | 3.789 | 22,706,981 | +0 | 2.64% | 86,029,395 |
| 2023-07-03 | 2023-06-29 | 3.789 | 22,706,981 | +0 | 2.64% | 86,029,395 |
| 2023-06-30 | 2023-06-28 | 3.789 | 22,706,981 | +0 | 2.64% | 86,029,395 |
| 2023-06-29 | 2023-06-27 | 3.789 | 22,706,981 | +0 | 2.64% | 86,029,395 |
| 2023-06-28 | 2023-06-26 | 3.789 | 22,706,981 | +0 | 2.64% | 86,029,395 |
| 2023-06-27 | 2023-06-23 | 3.789 | 22,706,981 | +0 | 2.64% | 86,029,395 |
| 2023-06-26 | 2023-06-21 | 3.789 | 22,706,981 | +0 | 2.64% | 86,029,395 |
| 2023-06-23 | 2023-06-20 | 3.789 | 22,706,981 | +0 | 2.64% | 86,029,395 |
| 2023-06-21 | 2023-06-19 | 3.800 | 22,706,981 | +0 | 2.64% | 86,275,193 |
| 2023-06-20 | 2023-06-16 | 3.800 | 22,706,981 | +0 | 2.64% | 86,275,193 |
| 2023-06-19 | 2023-06-15 | 3.789 | 22,706,981 | +0 | 2.64% | 86,029,395 |
| 2023-06-16 | 2023-06-14 | 3.724 | 22,706,981 | +0 | 2.64% | 84,554,605 |
| 2023-06-15 | 2023-06-13 | 3.724 | 22,706,981 | +0 | 2.64% | 84,554,605 |
| 2023-06-14 | 2023-06-12 | 3.713 | 22,706,981 | +0 | 2.64% | 84,308,807 |
| 2023-06-13 | 2023-06-09 | 3.745 | 22,706,981 | +0 | 2.64% | 85,046,202 |
| 2023-06-12 | 2023-06-08 | 3.745 | 22,706,981 | +0 | 2.64% | 85,046,202 |
| 2023-06-09 | 2023-06-07 | 3.680 | 22,706,981 | +0 | 2.64% | 83,571,412 |
| 2023-06-08 | 2023-06-06 | 3.680 | 22,706,981 | +0 | 2.64% | 83,571,412 |
| 2023-06-07 | 2023-06-05 | 3.702 | 22,706,981 | +0 | 2.64% | 84,063,009 |
| 2023-06-06 | 2023-06-02 | 3.702 | 22,706,981 | +0 | 2.64% | 84,063,009 |
| 2023-06-05 | 2023-06-01 | 3.626 | 22,706,981 | +0 | 2.64% | 82,342,421 |
| 2023-06-02 | 2023-05-31 | 3.626 | 22,706,981 | +0 | 2.63% | 82,342,421 |
| 2023-06-01 | 2023-05-30 | 3.626 | 22,706,981 | +0 | 2.63% | 82,342,421 |
| 2023-05-31 | 2023-05-29 | 3.626 | 22,706,981 | +0 | 2.63% | 82,342,421 |
| 2023-05-30 | 2023-05-25 | 3.643 | 22,706,981 | +0 | 2.63% | 82,711,118 |
| 2023-05-29 | 2023-05-24 | 3.643 | 22,706,981 | +0 | 2.63% | 82,711,118 |
| 2023-05-25 | 2023-05-23 | 3.719 | 22,706,981 | +0 | 2.63% | 84,440,654 |
| 2023-05-24 | 2023-05-22 | 3.741 | 22,706,981 | +233,748 | 2.63% | 84,937,364 |
| 2023-05-23 | 2023-05-19 | 3.752 | 22,473,233 | +0 | 2.63% | 84,308,808 |
| 2023-05-22 | 2023-05-18 | 3.741 | 22,473,233 | +0 | 2.63% | 84,063,010 |
| 2023-05-19 | 2023-05-17 | 3.719 | 22,473,233 | +0 | 2.63% | 83,571,413 |
| 2023-05-18 | 2023-05-16 | 3.719 | 22,473,233 | +0 | 2.63% | 83,571,413 |
| 2023-05-17 | 2023-05-15 | 3.719 | 22,473,233 | +0 | 2.63% | 83,571,413 |
| 2023-05-16 | 2023-05-12 | 3.719 | 22,473,233 | +0 | 2.63% | 83,571,413 |
| 2023-05-15 | 2023-05-11 | 3.719 | 22,473,233 | +0 | 2.63% | 83,571,413 |
| 2023-05-12 | 2023-05-10 | 3.719 | 22,473,233 | +0 | 2.63% | 83,571,413 |
| 2023-05-11 | 2023-05-09 | 3.719 | 22,473,233 | +0 | 2.63% | 83,571,413 |
| 2023-05-10 | 2023-05-08 | 3.719 | 22,473,233 | +0 | 2.63% | 83,571,413 |
| 2023-05-09 | 2023-05-05 | 3.719 | 22,473,233 | +0 | 2.63% | 83,571,413 |
| 2023-05-08 | 2023-05-04 | 3.719 | 22,473,233 | +0 | 2.63% | 83,571,413 |
| 2023-05-05 | 2023-05-03 | 3.719 | 22,473,233 | +0 | 2.63% | 83,571,413 |
| 2023-05-04 | 2023-05-02 | 3.784 | 22,473,233 | +0 | 2.63% | 85,046,203 |
| 2023-05-03 | 2023-04-28 | 3.664 | 22,473,233 | +0 | 2.63% | 82,342,422 |
| 2023-05-02 | 2023-04-27 | 3.664 | 22,473,233 | +0 | 2.63% | 82,342,422 |
| 2023-04-28 | 2023-04-26 | 3.664 | 22,473,233 | +0 | 2.63% | 82,342,422 |
| 2023-04-27 | 2023-04-25 | 3.697 | 22,473,233 | +0 | 2.63% | 83,079,817 |
| 2023-04-26 | 2023-04-24 | 3.697 | 22,473,233 | +0 | 2.63% | 83,079,817 |
| 2023-04-25 | 2023-04-21 | 3.708 | 22,473,233 | +0 | 2.63% | 83,325,615 |
| 2023-04-24 | 2023-04-20 | 3.784 | 22,473,233 | +0 | 2.63% | 85,046,203 |
| 2023-04-21 | 2023-04-19 | 3.784 | 22,473,233 | +0 | 2.63% | 85,046,203 |
| 2023-04-20 | 2023-04-18 | 3.784 | 22,473,233 | +0 | 2.63% | 85,046,203 |
| 2023-04-19 | 2023-04-17 | 3.784 | 22,473,233 | +0 | 2.63% | 85,046,203 |
| 2023-04-18 | 2023-04-14 | 3.784 | 22,473,233 | +0 | 2.63% | 85,046,203 |
| 2023-04-17 | 2023-04-13 | 3.784 | 22,473,233 | +0 | 2.63% | 85,046,203 |
| 2023-04-14 | 2023-04-12 | 3.784 | 22,473,233 | +0 | 2.63% | 85,046,203 |
| 2023-04-13 | 2023-04-11 | 3.784 | 22,473,233 | +0 | 2.63% | 85,046,203 |
| 2023-04-12 | 2023-04-06 | 3.784 | 22,473,233 | +0 | 2.63% | 85,046,203 |
| 2023-04-11 | 2023-04-04 | 3.784 | 22,473,233 | +0 | 2.63% | 85,046,203 |
| 2023-04-06 | 2023-04-03 | 3.784 | 22,473,233 | +0 | 2.63% | 85,046,203 |
| 2023-04-04 | 2023-03-31 | 3.784 | 22,473,233 | +0 | 2.63% | 85,046,203 |
| 2023-04-03 | 2023-03-30 | 3.752 | 22,473,233 | +0 | 2.63% | 84,308,808 |
| 2023-03-31 | 2023-03-29 | 3.708 | 22,473,233 | +0 | 2.63% | 83,325,615 |
| 2023-03-30 | 2023-03-28 | 3.544 | 22,473,233 | +0 | 2.63% | 79,638,641 |
| 2023-03-29 | 2023-03-27 | 3.544 | 22,473,233 | +0 | 2.63% | 79,638,641 |
| 2023-03-28 | 2023-03-24 | 3.544 | 22,473,233 | +0 | 2.63% | 79,638,641 |
| 2023-03-27 | 2023-03-23 | 3.544 | 22,473,233 | +0 | 2.63% | 79,638,641 |
| 2023-03-24 | 2023-03-22 | 3.544 | 22,473,233 | +0 | 2.63% | 79,638,641 |
| 2023-03-23 | 2023-03-21 | 3.544 | 22,473,233 | +0 | 2.63% | 79,638,641 |
| 2023-03-22 | 2023-03-20 | 3.544 | 22,473,233 | +0 | 2.63% | 79,638,641 |
| 2023-03-21 | 2023-03-17 | 3.544 | 22,473,233 | +0 | 2.63% | 79,638,641 |
| 2023-03-20 | 2023-03-16 | 3.544 | 22,473,233 | +0 | 2.63% | 79,638,641 |
| 2023-03-17 | 2023-03-15 | 3.522 | 22,473,233 | +0 | 2.63% | 79,147,044 |
| 2023-03-16 | 2023-03-14 | 3.522 | 22,473,233 | +0 | 2.63% | 79,147,044 |
| 2023-03-15 | 2023-03-13 | 3.522 | 22,473,233 | +0 | 2.63% | 79,147,044 |
| 2023-03-14 | 2023-03-10 | 3.522 | 22,473,233 | +0 | 2.63% | 79,147,044 |
| 2023-03-13 | 2023-03-09 | 3.522 | 22,473,233 | +0 | 2.63% | 79,147,044 |
| 2023-03-10 | 2023-03-08 | 3.500 | 22,473,233 | +0 | 2.63% | 78,655,448 |
| 2023-03-09 | 2023-03-07 | 3.555 | 22,473,233 | +0 | 2.63% | 79,884,439 |
| 2023-03-08 | 2023-03-06 | 3.555 | 22,473,233 | +0 | 2.63% | 79,884,439 |
| 2023-03-07 | 2023-03-03 | 3.555 | 22,473,233 | +0 | 2.63% | 79,884,439 |
| 2023-03-06 | 2023-03-02 | 3.555 | 22,473,233 | +0 | 2.63% | 79,884,439 |
| 2023-03-03 | 2023-03-01 | 3.555 | 22,473,233 | +0 | 2.63% | 79,884,439 |
| 2023-03-02 | 2023-02-28 | 3.555 | 22,473,233 | +0 | 2.63% | 79,884,439 |
| 2023-03-01 | 2023-02-27 | 3.555 | 22,473,233 | +0 | 2.63% | 79,884,439 |
| 2023-02-28 | 2023-02-24 | 3.577 | 22,473,233 | +0 | 2.63% | 80,376,036 |
| 2023-02-27 | 2023-02-23 | 3.577 | 22,473,233 | +0 | 2.63% | 80,376,036 |
| 2023-02-24 | 2023-02-22 | 3.577 | 22,473,233 | +0 | 2.63% | 80,376,036 |
| 2023-02-23 | 2023-02-21 | 3.577 | 22,473,233 | +0 | 2.63% | 80,376,036 |
| 2023-02-22 | 2023-02-20 | 3.631 | 22,473,233 | +0 | 2.63% | 81,605,027 |
| 2023-02-21 | 2023-02-17 | 3.631 | 22,473,233 | +0 | 2.63% | 81,605,027 |
| 2023-02-20 | 2023-02-16 | 3.631 | 22,473,233 | +0 | 2.63% | 81,605,027 |
| 2023-02-17 | 2023-02-15 | 3.620 | 22,473,233 | +0 | 2.63% | 81,359,229 |
| 2023-02-16 | 2023-02-14 | 3.631 | 22,473,233 | +0 | 2.63% | 81,605,027 |
| 2023-02-15 | 2023-02-13 | 3.631 | 22,473,233 | +0 | 2.63% | 81,605,027 |
| 2023-02-14 | 2023-02-10 | 3.631 | 22,473,233 | +0 | 2.63% | 81,605,027 |
| 2023-02-13 | 2023-02-09 | 3.664 | 22,473,233 | +0 | 2.63% | 82,342,422 |
| 2023-02-10 | 2023-02-08 | 3.664 | 22,473,233 | +0 | 2.63% | 82,342,422 |
| 2023-02-09 | 2023-02-07 | 3.664 | 22,473,233 | +0 | 2.62% | 82,342,422 |
| 2023-02-08 | 2023-02-06 | 3.664 | 22,473,233 | +0 | 2.62% | 82,342,422 |
| 2023-02-07 | 2023-02-03 | 3.664 | 22,473,233 | +0 | 2.62% | 82,342,422 |
| 2023-02-06 | 2023-02-02 | 3.664 | 22,473,233 | -38,400 | 2.62% | 82,342,422 |
| 2022-09-16 | 2022-09-14 | 3.768 | 22,511,633 | +101,404 | 2.62% | 84,835,006 |
| 2022-05-26 | 2022-05-24 | 3.998 | 22,410,229 | +672,307 | 2.62% | 89,603,143 |
| 2022-05-16 | 2022-05-12 | 3.964 | 21,737,922 | +58,269 | 2.62% | 86,176,393 |
| 2021-09-21 | 2021-09-17 | 4.012 | 21,679,653 | +258,091 | 2.61% | 86,980,882 |
| 2021-05-27 | 2021-05-25 | 4.438 | 21,421,562 | +396,696 | 2.61% | 95,072,750 |
| 2020-09-18 | 2020-09-16 | 4.275 | 21,024,866 | +57,602 | 2.59% | 89,875,001 |
| 2020-05-27 | 2020-05-25 | 4.158 | 20,967,264 | +299,533 | 2.56% | 87,190,981 |
| 2019-11-01 | 2019-10-30 | 4.990 | 20,667,731 | -11,784 | 2.55% | 103,134,471 |
| 2019-10-30 | 2019-10-28 | 4.990 | 20,679,515 | -84,166 | 2.55% | 103,193,275 |
| 2019-10-29 | 2019-10-25 | 4.990 | 20,763,681 | -84,166 | 2.56% | 103,613,273 |
| 2019-09-19 | 2019-09-17 | 4.990 | 20,847,847 | +572,884 | 2.57% | 104,033,272 |
| 2019-09-13 | 2019-09-11 | 4.973 | 20,274,963 | +170,994 | 2.50% | 100,820,345 |
| 2019-08-29 | 2019-08-27 | 4.793 | 20,103,969 | +97,636 | 2.49% | 96,356,676 |
| 2019-05-27 | 2019-05-23 | 5.513 | 20,006,333 | +219,850 | 2.47% | 110,285,340 |
| 2018-09-14 | 2018-09-12 | 5.840 | 19,786,483 | +82,443 | 2.46% | 115,547,906 |
| 2018-09-03 | 2018-08-30 | 5.779 | 19,704,040 | -1,644 | 2.46% | 113,867,852 |
| 2018-06-14 | 2018-06-12 | 7.008 | 19,705,684 | -9,863 | 2.46% | 138,091,273 |
| 2018-05-21 | 2018-05-17 | 6.198 | 19,715,547 | +288,802 | 2.46% | 122,200,667 |
| 2017-09-13 | 2017-09-11 | 5.605 | 19,426,745 | +170,784 | 2.45% | 108,895,124 |
| 2017-08-25 | 2017-08-22 | 5.481 | 19,255,961 | -27,295 | 2.45% | 105,539,190 |
| 2017-08-24 | 2017-08-21 | 5.481 | 19,283,256 | +27,295 | 2.45% | 105,688,790 |
| 2017-06-01 | 2017-05-29 | 5.107 | 19,255,961 | -1,605 | 2.45% | 98,343,336 |
| 2017-05-31 | 2017-05-26 | 5.289 | 19,257,566 | +1,029 | 2.45% | 101,847,368 |
| 2017-05-29 | 2017-05-25 | 5.251 | 19,256,537 | +252,771 | 2.45% | 101,112,747 |
| 2017-03-24 | 2017-03-22 | 5.352 | 19,003,766 | -7,923 | 2.45% | 101,704,442 |
| 2017-03-10 | 2017-03-08 | 5.099 | 19,011,689 | +7,923 | 2.45% | 96,947,465 |
| 2016-11-28 | 2016-11-24 | 5.301 | 19,003,766 | -91,902 | 2.45% | 100,744,966 |
| 2016-11-25 | 2016-11-23 | 5.554 | 19,095,668 | +91,902 | 2.46% | 106,052,747 |
| 2016-11-21 | 2016-11-17 | 5.238 | 19,003,766 | -117,254 | 2.45% | 99,545,621 |
| 2016-10-20 | 2016-10-18 | 5.629 | 19,121,020 | +11,091 | 2.46% | 107,641,640 |
| 2016-10-17 | 2016-10-13 | 5.680 | 19,109,929 | +12,677 | 2.46% | 108,544,039 |
| 2016-10-14 | 2016-10-12 | 5.667 | 19,097,252 | -1,585 | 2.46% | 108,230,985 |
| 2016-10-13 | 2016-10-11 | 5.680 | 19,098,837 | +94,675 | 2.46% | 108,481,037 |
| 2016-09-21 | 2016-09-19 | 5.440 | 19,004,162 | -77,641 | 2.44% | 103,385,679 |
| 2016-09-13 | 2016-09-09 | 5.700 | 19,081,803 | +107,685 | 2.45% | 108,757,184 |
| 2016-09-12 | 2016-09-08 | 5.725 | 18,974,118 | +20,482 | 2.45% | 108,625,139 |
| 2016-09-09 | 2016-09-07 | 5.738 | 18,953,636 | +56,721 | 2.45% | 108,748,475 |
| 2016-05-24 | 2016-05-20 | 5.077 | 18,896,915 | +46,659 | 2.36% | 95,946,617 |
| 2016-04-21 | 2016-04-19 | 5.319 | 18,850,256 | -23,576 | 2.36% | 100,267,318 |
| 2016-04-19 | 2016-04-15 | 5.039 | 18,873,832 | -28,290 | 2.36% | 95,108,895 |
| 2016-04-18 | 2016-04-14 | 4.785 | 18,902,122 | -18,860 | 2.36% | 90,440,774 |
| 2016-04-14 | 2016-04-12 | 4.734 | 18,920,982 | -407,065 | 2.36% | 89,567,917 |
| 2016-04-13 | 2016-04-11 | 4.657 | 19,328,047 | -56,581 | 2.41% | 90,019,153 |
| 2016-04-12 | 2016-04-08 | 4.530 | 19,384,628 | -1,571 | 2.42% | 87,815,935 |
| 2016-04-08 | 2016-04-06 | 4.428 | 19,386,199 | -22,004 | 2.42% | 85,849,501 |
| 2016-04-07 | 2016-04-05 | 4.428 | 19,408,203 | -47,150 | 2.42% | 85,946,943 |
| 2016-04-01 | 2016-03-30 | 4.225 | 19,455,353 | -23,575 | 2.43% | 82,194,557 |
| 2016-03-31 | 2016-03-29 | 4.123 | 19,478,928 | -23,576 | 2.43% | 80,311,165 |
| 2016-02-22 | 2016-02-18 | 3.639 | 19,502,504 | +33,006 | 2.43% | 70,977,757 |
| 2015-10-08 | 2015-10-06 | 3.767 | 19,469,498 | -182,315 | 2.43% | 73,335,174 |
| 2015-10-06 | 2015-10-02 | 3.805 | 19,651,813 | -1,572 | 2.45% | 74,772,117 |
| 2015-09-18 | 2015-09-16 | 3.728 | 19,653,385 | -4,715 | 2.45% | 73,277,534 |
| 2015-09-15 | 2015-09-11 | 3.818 | 19,658,100 | -1,572 | 2.45% | 75,046,192 |
| 2015-09-10 | 2015-09-08 | 3.876 | 19,659,672 | +231,291 | 2.45% | 76,198,824 |
| 2015-09-01 | 2015-08-28 | 4.030 | 19,428,381 | +1,553 | 2.45% | 78,304,451 |
| 2015-08-31 | 2015-08-27 | 4.056 | 19,426,828 | +7,766 | 2.45% | 78,798,500 |
| 2015-08-28 | 2015-08-26 | 3.799 | 19,419,062 | +4,659 | 2.45% | 73,765,921 |
| 2015-08-26 | 2015-08-24 | 3.850 | 19,414,403 | -1,553 | 2.45% | 74,748,199 |
| 2015-08-17 | 2015-08-13 | 4.417 | 19,415,956 | -1,553 | 2.45% | 85,754,793 |
| 2015-08-13 | 2015-08-11 | 4.507 | 19,417,509 | -1,553 | 2.45% | 87,511,890 |
| 2015-08-06 | 2015-08-04 | 4.623 | 19,419,062 | -1,553 | 2.45% | 89,769,375 |
| 2015-07-17 | 2015-07-15 | 4.648 | 19,420,615 | +3,106 | 2.45% | 90,276,702 |
| 2015-07-13 | 2015-07-09 | 4.404 | 19,417,509 | -3,106 | 2.45% | 85,511,618 |
| 2015-07-08 | 2015-07-06 | 4.520 | 19,420,615 | +180,170 | 2.45% | 87,775,962 |
| 2015-06-26 | 2015-06-24 | 5.292 | 19,240,445 | -209,681 | 2.43% | 101,826,880 |
| 2015-06-24 | 2015-06-22 | 5.164 | 19,450,126 | -76,106 | 2.46% | 100,432,042 |
| 2015-06-17 | 2015-06-15 | 5.331 | 19,526,232 | -4,660 | 2.47% | 104,093,662 |
| 2015-06-01 | 2015-05-28 | 5.833 | 19,530,892 | -194,149 | 2.47% | 113,926,770 |
| 2015-05-29 | 2015-05-27 | 6.052 | 19,725,041 | -621,275 | 2.49% | 119,377,169 |
| 2015-05-28 | 2015-05-26 | 5.654 | 20,346,316 | -155,319 | 2.57% | 115,030,618 |
| 2015-05-27 | 2015-05-22 | 5.419 | 20,501,635 | +236,194 | 2.59% | 111,101,460 |
| 2015-04-30 | 2015-04-28 | 5.276 | 20,265,441 | +282,494 | 2.59% | 106,917,556 |
| 2015-04-17 | 2015-04-15 | 5.641 | 19,982,947 | -350,047 | 2.55% | 112,715,949 |
| 2014-09-12 | 2014-09-10 | 4.390 | 20,332,994 | +182,086 | 2.60% | 89,267,313 |
| 2014-09-08 | 2014-09-04 | 4.338 | 20,150,908 | +20,149,957 | 2.60% | 87,408,411 |
| 2014-05-13 | 2014-05-09 | 4.213 | 951 | +14 | 0.00% | 4,007 |
| 2014-04-30 | 2014-04-28 | 4.133 | 937 | +937 | 0.00% | 3,873 |
| 2013-02-19 | 2013-02-15 | 4.964 | 0 | -2,949 | ||
| 2013-02-04 | 2013-01-31 | 4.910 | 2,949 | -4,424 | 0.00% | 14,478 |
| 2013-02-01 | 2013-01-30 | 4.896 | 7,373 | -4,424 | 0.00% | 36,098 |
| 2013-01-07 | 2013-01-03 | 4.530 | 11,797 | -1,475 | 0.00% | 53,438 |
| 2013-01-02 | 2012-12-27 | 4.272 | 13,272 | +4,424 | 0.00% | 56,700 |
| 2012-12-21 | 2012-12-19 | 4.408 | 8,848 | +1,475 | 0.00% | 39,000 |
| 2012-12-19 | 2012-12-17 | 4.462 | 7,373 | +1,474 | 0.00% | 32,898 |
| 2012-12-10 | 2012-12-06 | 4.530 | 5,899 | -1,474 | 0.00% | 26,721 |
| 2012-12-04 | 2012-11-30 | 4.462 | 7,373 | +7,373 | 0.00% | 32,898 |
| 2010-12-09 | 2010-12-07 | 5.050 | 0 | -14,139 | ||
| 2010-12-08 | 2010-12-06 | 5.064 | 14,139 | +14,139 | 0.00% | 71,599 |
| 2009-06-03 | 2009-06-01 | 3.817 | 0 | -150,634 | ||
| 2009-06-02 | 2009-05-29 | 3.390 | 150,634 | +150,634 | 0.02% | 510,601 |
| 2009-05-15 | 2009-05-13 | 3.213 | 0 | -471,359 | ||
| 2009-05-14 | 2009-05-12 | 3.110 | 471,359 | -403,829 | 0.07% | 1,465,800 |
| 2009-05-13 | 2009-05-11 | 3.154 | 875,188 | -347,104 | 0.13% | 2,760,480 |
| 2009-05-12 | 2009-05-08 | 3.184 | 1,222,292 | -114,801 | 0.18% | 3,891,501 |
| 2009-05-11 | 2009-05-07 | 3.184 | 1,337,093 | -245,809 | 0.19% | 4,257,001 |
| 2009-05-08 | 2009-05-06 | 3.095 | 1,582,902 | -456,502 | 0.23% | 4,898,961 |
| 2009-05-07 | 2009-05-05 | 3.065 | 2,039,404 | -47,271 | 0.30% | 6,251,400 |
| 2009-05-06 | 2009-05-04 | 2.976 | 2,086,675 | -417,335 | 0.30% | 6,210,900 |
| 2009-05-05 | 2009-04-30 | 2.962 | 2,504,010 | -763,088 | 0.36% | 7,416,000 |
| 2009-05-04 | 2009-04-29 | 2.962 | 3,267,098 | -2,921,345 | 0.47% | 9,675,999 |
| 2009-04-30 | 2009-04-28 | 2.962 | 6,188,443 | -243,108 | 0.90% | 18,327,999 |
| 2009-04-29 | 2009-04-27 | 2.962 | 6,431,551 | -22,960 | 0.93% | 19,048,000 |
| 2008-10-10 | 2008-10-08 | 3.199 | 6,454,511 | +31,332 | 0.91% | 20,649,942 |
| 2008-05-21 | 2008-05-19 | 5.605 | 6,423,179 | +164,518 | 0.91% | 35,999,931 |
| 2008-04-01 | 2008-03-28 | 5.941 | 6,258,661 | -18,335 | 0.91% | 37,180,618 |
| 2008-03-31 | 2008-03-27 | 5.773 | 6,276,996 | -14,406 | 0.91% | 36,235,081 |
| 2008-03-28 | 2008-03-26 | 5.666 | 6,291,402 | -55,004 | 0.91% | 35,645,682 |
| 2008-03-27 | 2008-03-25 | 5.437 | 6,346,406 | -136,200 | 0.92% | 34,503,522 |
| 2008-03-26 | 2008-03-20 | 5.345 | 6,482,606 | -185,965 | 0.94% | 34,650,001 |
| 2008-03-25 | 2008-03-19 | 5.803 | 6,668,571 | -78,578 | 0.97% | 38,699,197 |
| 2008-03-20 | 2008-03-18 | 5.635 | 6,747,149 | -45,836 | 0.98% | 38,021,763 |
| 2008-03-19 | 2008-03-17 | 5.834 | 6,792,985 | -40,598 | 0.99% | 39,628,679 |
| 2008-03-18 | 2008-03-14 | 6.292 | 6,833,583 | -47,146 | 0.99% | 42,996,318 |
| 2008-03-17 | 2008-03-13 | 6.384 | 6,880,729 | -98,222 | 1.00% | 43,923,437 |
| 2008-03-14 | 2008-03-12 | 6.414 | 6,978,951 | -1,309 | 1.01% | 44,763,601 |
| 2008-03-05 | 2008-03-03 | 6.628 | 6,980,260 | -13,097 | 1.01% | 46,264,397 |
| 2008-03-04 | 2008-02-29 | 6.674 | 6,993,357 | +13,097 | 1.01% | 46,671,603 |
| 2007-12-05 | 2007-12-03 | 6.414 | 6,980,260 | -212,158 | 1.01% | 44,771,997 |
| 2007-12-04 | 2007-11-30 | 6.368 | 7,192,418 | +212,158 | 1.04% | 45,803,277 |
| 2007-10-11 | 2007-10-09 | 7.050 | 6,980,260 | +145,486 | 1.01% | 49,208,836 |
| 2007-07-12 | 2007-07-10 | 7.019 | 6,834,774 | -89,762 | 1.01% | 47,970,001 |
| 2007-07-11 | 2007-07-09 | 6.987 | 6,924,536 | +89,762 | 1.03% | 48,383,998 |
| 2007-06-26 | 2007-06-22 | 7.408 | 6,834,774 | 1.01% | 50,635,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy