History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 206,000 +0 0.02% 873,440
2025-10-13 2025-10-09 4.200 206,000 +0 0.02% 865,200
2025-10-10 2025-10-08 4.250 206,000 +0 0.02% 875,500
2025-10-09 2025-10-06 4.250 206,000 +0 0.02% 875,500
2025-10-08 2025-10-03 4.250 206,000 +0 0.02% 875,500
2025-10-06 2025-10-02 4.250 206,000 +0 0.02% 875,500
2025-10-03 2025-09-30 4.250 206,000 +0 0.02% 875,500
2025-10-02 2025-09-29 4.250 206,000 +0 0.02% 875,500
2025-09-30 2025-09-26 4.250 206,000 +0 0.02% 875,500
2025-09-29 2025-09-25 4.250 206,000 +0 0.02% 875,500
2025-09-26 2025-09-24 4.250 206,000 +0 0.02% 875,500
2025-09-25 2025-09-23 4.250 206,000 +0 0.02% 875,500
2025-09-24 2025-09-22 4.250 206,000 +0 0.02% 875,500
2025-09-23 2025-09-19 4.376 206,000 +0 0.02% 901,455
2025-09-22 2025-09-18 4.518 206,000 +3,107 0.02% 930,737
2025-09-19 2025-09-17 4.528 202,893 +0 0.02% 918,759
2025-09-18 2025-09-16 4.498 202,893 +0 0.02% 912,579
2025-09-17 2025-09-15 4.518 202,893 +0 0.02% 916,699
2025-09-16 2025-09-12 4.518 202,893 +0 0.02% 916,699
2025-09-15 2025-09-11 4.406 202,893 +0 0.02% 894,039
2025-09-12 2025-09-10 4.325 202,893 +0 0.02% 877,559
2025-09-11 2025-09-09 4.386 202,893 +0 0.02% 889,919
2025-09-10 2025-09-08 4.386 202,893 +0 0.02% 889,919
2025-09-09 2025-09-05 4.386 202,893 +0 0.02% 889,919
2025-09-08 2025-09-04 4.386 202,893 +0 0.02% 889,919
2025-09-05 2025-09-03 4.386 202,893 +0 0.02% 889,919
2025-09-04 2025-09-02 4.478 202,893 +0 0.02% 908,459
2025-09-03 2025-09-01 4.478 202,893 +0 0.02% 908,459
2025-09-02 2025-08-29 4.478 202,893 -15,759 0.02% 908,459
2025-09-01 2025-08-28 4.549 218,652 -7,879 0.02% 994,560
2025-08-27 2025-08-25 4.670 226,531 +3,939 0.02% 1,057,998
2025-08-20 2025-08-18 4.670 222,592 +11,819 0.02% 1,039,602
2025-07-29 2025-07-25 4.985 210,773 +1,970 0.02% 1,050,742
2025-07-23 2025-07-21 5.127 208,803 +7,880 0.02% 1,070,601
2025-07-22 2025-07-18 4.873 200,923 +1,969 0.02% 979,198
2025-07-21 2025-07-17 5.229 198,954 -11,819 0.02% 1,040,302
2025-06-02 2025-05-29 4.145 210,773 +4,755 0.02% 873,566
2025-05-21 2025-05-19 4.155 206,018 +7,701 0.02% 855,999
2025-05-15 2025-05-13 4.155 198,317 +1,926 0.02% 824,001
2025-05-07 2025-05-02 4.207 196,391 -15,404 0.02% 826,199
2024-11-22 2024-11-20 3.958 211,795 +19,254 0.02% 838,202
2024-11-15 2024-11-13 3.999 192,541 +5,777 0.02% 770,002
2024-11-14 2024-11-12 4.051 186,764 -30,807 0.02% 756,599
2024-10-24 2024-10-22 4.051 217,571 +1,926 0.02% 881,401
2024-10-23 2024-10-21 4.030 215,645 -9,627 0.02% 869,118
2024-10-22 2024-10-18 3.999 225,272 -19,254 0.03% 900,898
2024-10-18 2024-10-16 3.885 244,526 -21,180 0.03% 949,958
2024-10-16 2024-10-14 4.093 265,706 +9,627 0.03% 1,087,440
2024-10-14 2024-10-09 3.916 256,079 -36,583 0.03% 1,002,820
2024-10-02 2024-09-27 4.103 292,662 -46,209 0.03% 1,200,802
2024-09-20 2024-09-17 3.739 338,871 -11,553 0.04% 1,267,199
2024-09-17 2024-09-13 3.881 350,424 +5,238 0.04% 1,359,845
2024-09-02 2024-08-29 3.986 345,186 -30,346 0.04% 1,375,918
2024-08-26 2024-08-22 3.849 375,532 -7,587 0.04% 1,445,398
2024-07-30 2024-07-26 3.638 383,119 -9,483 0.04% 1,393,800
2024-06-07 2024-06-05 3.848 392,602 +5,305 0.04% 1,510,816
2024-04-10 2024-04-08 3.549 387,297 -20,581 0.04% 1,374,481
2024-03-08 2024-03-06 3.367 407,878 +5,613 0.05% 1,373,401
2024-03-06 2024-03-04 3.367 402,265 +14,968 0.05% 1,354,501
2023-11-17 2023-11-15 3.517 387,297 -9,355 0.04% 1,362,061
2023-11-14 2023-11-10 3.367 396,652 +3,742 0.05% 1,335,601
2023-10-26 2023-10-24 3.260 392,910 +9,355 0.05% 1,281,001
2023-09-19 2023-09-15 3.464 383,555 +4,795 0.04% 1,328,609
2023-08-16 2023-08-14 3.410 378,760 +7,390 0.04% 1,291,499
2023-05-24 2023-05-22 3.741 371,370 +3,823 0.04% 1,389,141
2023-04-12 2023-04-06 3.784 367,547 -9,143 0.04% 1,390,920
2023-02-23 2023-02-21 3.577 376,690 +9,143 0.04% 1,347,240
2022-09-28 2022-09-26 3.555 367,547 -29,257 0.04% 1,306,500
2022-09-26 2022-09-22 3.609 396,804 -12,801 0.05% 1,432,199
2022-09-16 2022-09-14 3.768 409,605 +1,846 0.05% 1,543,595
2022-09-02 2022-08-31 3.758 407,759 -29,126 0.05% 1,532,158
2022-08-16 2022-08-12 3.604 436,885 +29,126 0.05% 1,574,400
2022-08-10 2022-08-08 3.637 407,759 +29,125 0.05% 1,482,878
2022-06-30 2022-06-28 3.790 378,634 -18,203 0.04% 1,435,201
2022-06-29 2022-06-27 3.834 396,837 -16,384 0.05% 1,521,639
2022-06-27 2022-06-23 3.736 413,221 -1,820 0.05% 1,543,602
2022-06-01 2022-05-30 3.845 415,041 +3,641 0.05% 1,596,000
2022-05-26 2022-05-24 3.998 411,400 +12,342 0.05% 1,644,907
2022-04-27 2022-04-25 3.851 399,058 +1,766 0.05% 1,536,799
2022-04-22 2022-04-20 3.908 397,292 -8,829 0.05% 1,552,498
2022-04-06 2022-04-01 3.964 406,121 +42,378 0.05% 1,609,999
2021-12-02 2021-11-30 4.078 363,743 -7,063 0.04% 1,483,199
2021-11-23 2021-11-19 4.078 370,806 -8,829 0.04% 1,511,999
2021-10-18 2021-10-12 3.953 379,635 -52,972 0.05% 1,500,700
2021-09-21 2021-09-17 4.012 432,607 +5,150 0.05% 1,735,661
2021-09-03 2021-09-01 4.115 427,457 +17,447 0.05% 1,759,099
2021-07-21 2021-07-19 4.299 410,010 -15,702 0.05% 1,762,500
2021-07-16 2021-07-14 4.299 425,712 -1,745 0.05% 1,829,998
2021-07-14 2021-07-12 4.299 427,457 -19,192 0.05% 1,837,499
2021-07-02 2021-06-29 4.264 446,649 -10,469 0.05% 1,904,639
2021-06-30 2021-06-28 4.287 457,118 -1,744 0.06% 1,959,762
2021-06-10 2021-06-08 4.035 458,862 +24,426 0.06% 1,851,519
2021-05-27 2021-05-25 4.438 434,436 +8,045 0.05% 1,928,105
2021-04-26 2021-04-22 4.321 426,391 +23,974 0.05% 1,842,600
2021-02-26 2021-02-24 4.789 402,417 -58,222 0.05% 1,926,999
2021-01-21 2021-01-19 4.613 460,639 -49,660 0.06% 2,125,099
2021-01-13 2021-01-11 4.520 510,299 -1,713 0.06% 2,306,519
2020-12-30 2020-12-28 4.263 512,012 -17,124 0.06% 2,182,701
2020-12-29 2020-12-24 4.205 529,136 -15,412 0.07% 2,224,801
2020-12-14 2020-12-10 3.878 544,548 -25,686 0.07% 2,111,522
2020-12-10 2020-12-08 4.088 570,234 -3,425 0.07% 2,331,001
2020-12-08 2020-12-04 4.205 573,659 +17,125 0.07% 2,412,002
2020-11-26 2020-11-24 4.345 556,534 -17,125 0.07% 2,417,998
2020-11-23 2020-11-19 4.321 573,659 -5,137 0.07% 2,479,002
2020-11-20 2020-11-18 4.321 578,796 +5,137 0.07% 2,501,201
2020-11-17 2020-11-13 4.333 573,659 -17,124 0.07% 2,485,702
2020-11-16 2020-11-12 4.321 590,783 -27,398 0.07% 2,553,001
2020-11-11 2020-11-09 4.298 618,181 -3,425 0.08% 2,656,959
2020-11-09 2020-11-05 4.275 621,606 -29,111 0.08% 2,657,159
2020-11-04 2020-11-02 4.263 650,717 -111,307 0.08% 2,773,999
2020-11-02 2020-10-29 4.263 762,024 -51,372 0.09% 3,248,500
2020-10-30 2020-10-28 4.251 813,396 -41,098 0.10% 3,457,998
2020-10-27 2020-10-22 4.251 854,494 -34,249 0.11% 3,632,718
2020-10-22 2020-10-20 4.228 888,743 -42,810 0.11% 3,757,561
2020-10-21 2020-10-19 4.205 931,553 -68,497 0.11% 3,916,800
2020-10-20 2020-10-16 4.275 1,000,050 -34,248 0.12% 4,274,882
2020-10-16 2020-10-14 4.240 1,034,298 +522,286 0.13% 4,385,041
2020-10-05 2020-09-29 4.205 512,012 -44,522 0.06% 2,152,801
2020-09-18 2020-09-16 4.275 556,534 +1,524 0.07% 2,379,016
2020-08-18 2020-08-14 3.912 555,010 -6,831 0.07% 2,171,001
2020-08-17 2020-08-13 3.748 561,841 +42,693 0.07% 2,105,602
2020-07-29 2020-07-27 4.158 519,148 +17,078 0.06% 2,158,402
2020-07-27 2020-07-23 4.181 502,070 -6,831 0.06% 2,099,159
2020-07-24 2020-07-22 4.193 508,901 -1,708 0.06% 2,133,679
2020-07-23 2020-07-21 4.158 510,609 +18,785 0.06% 2,122,900
2020-07-22 2020-07-20 4.122 491,824 +8,539 0.06% 2,027,520
2020-07-21 2020-07-17 3.994 483,285 +17,077 0.06% 1,930,059
2020-07-20 2020-07-16 3.994 466,208 -1,708 0.06% 1,861,860
2020-07-15 2020-07-13 4.087 467,916 +1,708 0.06% 1,912,521
2020-07-14 2020-07-10 4.064 466,208 +8,538 0.06% 1,894,620
2020-07-13 2020-07-09 3.935 457,670 +11,955 0.06% 1,800,962
2020-07-09 2020-07-07 4.040 445,715 -44,401 0.05% 1,800,898
2020-07-08 2020-07-06 4.040 490,116 +44,401 0.06% 1,980,299
2020-07-07 2020-07-03 4.087 445,715 +11,954 0.05% 1,821,778
2020-07-06 2020-07-02 3.947 433,761 +1,707 0.05% 1,711,958
2020-06-17 2020-06-15 4.099 432,054 +49,524 0.05% 1,771,001
2020-05-27 2020-05-25 4.158 382,530 +5,465 0.05% 1,590,726
2020-05-19 2020-05-15 4.135 377,065 -84,166 0.05% 1,559,040
2020-05-13 2020-05-11 4.230 461,231 +15,150 0.06% 1,950,879
2020-05-11 2020-05-07 4.265 446,081 +21,883 0.06% 1,902,698
2020-05-06 2020-05-04 4.277 424,198 +16,833 0.05% 1,814,399
2020-04-29 2020-04-27 4.360 407,365 -5,050 0.05% 1,776,280
2020-04-28 2020-04-24 4.277 412,415 -5,050 0.05% 1,764,001
2020-04-23 2020-04-21 4.158 417,465 +15,150 0.05% 1,736,001
2020-04-22 2020-04-20 4.158 402,315 +10,100 0.05% 1,673,000
2020-04-15 2020-04-09 3.754 392,215 -11,783 0.05% 1,472,560
2020-04-09 2020-04-07 3.576 403,998 -16,834 0.05% 1,444,799
2020-04-07 2020-04-03 3.541 420,832 +11,784 0.05% 1,490,002
2020-04-02 2020-03-31 3.493 409,048 +16,833 0.05% 1,428,839
2020-04-01 2020-03-30 3.457 392,215 +8,417 0.05% 1,356,060
2020-03-30 2020-03-26 3.327 383,798 +5,050 0.05% 1,276,799
2020-03-19 2020-03-17 3.446 378,748 +1,683 0.05% 1,304,999
2020-02-27 2020-02-25 4.634 377,065 +13,467 0.05% 1,747,200
2020-02-10 2020-02-06 4.551 363,598 +5,050 0.04% 1,654,558
2020-01-29 2020-01-22 4.657 358,548 +25,249 0.04% 1,669,918
2020-01-17 2020-01-15 4.646 333,299 -15,149 0.04% 1,548,362
2019-12-18 2019-12-16 4.848 348,448 +8,416 0.04% 1,689,118
2019-11-25 2019-11-21 4.669 340,032 +5,050 0.04% 1,587,721
2019-11-12 2019-11-08 4.848 334,982 -5,050 0.04% 1,623,841
2019-10-11 2019-10-09 4.990 340,032 -3,367 0.04% 1,696,801
2019-09-25 2019-09-23 4.954 343,399 -8,416 0.04% 1,701,362
2019-09-13 2019-09-11 4.973 351,815 +2,967 0.04% 1,749,454
2019-09-05 2019-09-03 4.901 348,848 -8,346 0.04% 1,709,620
2019-08-27 2019-08-23 4.793 357,194 +16,692 0.04% 1,712,002
2019-07-19 2019-07-17 5.296 340,502 +16,691 0.04% 1,803,358
2019-07-11 2019-07-09 5.212 323,811 +1,669 0.04% 1,687,800
2019-07-10 2019-07-08 5.260 322,142 +13,353 0.04% 1,694,540
2019-06-10 2019-06-05 5.284 308,789 +16,691 0.04% 1,631,700
2019-05-27 2019-05-23 5.513 292,098 +3,210 0.04% 1,610,196
2019-04-23 2019-04-17 5.670 288,888 +4,953 0.04% 1,638,001
2019-04-17 2019-04-15 5.634 283,935 +16,507 0.04% 1,599,598
2018-11-21 2018-11-19 5.573 267,428 -8,253 0.03% 1,490,403
2018-11-15 2018-11-13 5.622 275,681 -8,254 0.03% 1,549,757
2018-10-19 2018-10-16 5.161 283,935 +8,254 0.04% 1,465,438
2018-10-12 2018-10-10 5.500 275,681 +8,253 0.03% 1,516,357
2018-09-14 2018-09-12 5.840 267,428 +1,115 0.03% 1,561,710
2018-09-05 2018-09-03 5.998 266,313 -87,127 0.03% 1,597,319
2018-08-01 2018-07-30 5.840 353,440 -8,220 0.04% 2,063,998
2018-07-31 2018-07-27 5.755 361,660 +4,932 0.05% 2,081,200
2018-07-18 2018-07-16 6.071 356,728 -8,220 0.04% 2,165,659
2018-07-17 2018-07-13 6.083 364,948 -189,049 0.05% 2,220,001
2018-07-10 2018-07-06 5.901 553,997 +24,658 0.07% 3,268,898
2018-07-06 2018-07-04 6.022 529,339 +11,508 0.07% 3,187,802
2018-06-28 2018-06-26 6.205 517,831 +19,727 0.06% 3,212,998
2018-06-22 2018-06-20 6.862 498,104 -8,220 0.06% 3,417,837
2018-06-13 2018-06-11 6.947 506,324 -3,288 0.06% 3,517,360
2018-06-12 2018-06-08 6.752 509,612 +41,098 0.06% 3,441,002
2018-06-08 2018-06-06 6.691 468,514 +8,219 0.06% 3,135,000
2018-06-06 2018-06-04 6.570 460,295 -19,726 0.06% 3,024,003
2018-06-05 2018-06-01 6.448 480,021 -13,152 0.06% 3,095,197
2018-05-31 2018-05-29 6.448 493,173 +4,932 0.06% 3,180,002
2018-05-30 2018-05-28 6.436 488,241 +16,439 0.06% 3,142,260
2018-05-29 2018-05-25 6.302 471,802 +23,015 0.06% 2,973,321
2018-05-28 2018-05-24 6.217 448,787 +21,371 0.06% 2,790,059
2018-05-25 2018-05-23 6.205 427,416 +6,575 0.05% 2,651,998
2018-05-24 2018-05-21 6.193 420,841 -24,658 0.05% 2,606,082
2018-05-23 2018-05-18 6.322 445,499 -8,220 0.06% 2,816,292
2018-05-21 2018-05-17 6.198 453,719 -1,453 0.06% 2,812,236
2018-05-18 2018-05-16 6.173 455,172 -24,297 0.06% 2,810,002
2018-05-17 2018-05-15 6.038 479,469 +12,958 0.06% 2,894,879
2018-05-16 2018-05-14 6.025 466,511 +17,819 0.06% 2,810,883
2018-04-23 2018-04-19 6.050 448,692 +17,818 0.06% 2,714,597
2018-04-20 2018-04-18 6.038 430,874 +3,239 0.05% 2,601,478
2018-04-19 2018-04-17 6.013 427,635 +46,975 0.05% 2,571,362
2018-04-17 2018-04-13 5.877 380,660 +11,339 0.05% 2,237,202
2018-03-23 2018-03-21 5.803 369,321 -14,578 0.05% 2,143,201
2018-03-21 2018-03-19 5.803 383,899 -1,620 0.05% 2,227,798
2018-02-13 2018-02-09 5.865 385,519 +6,479 0.05% 2,260,999
2018-02-12 2018-02-08 5.988 379,040 -24,297 0.05% 2,269,801
2018-02-09 2018-02-07 5.865 403,337 -14,579 0.05% 2,365,499
2018-02-08 2018-02-06 5.865 417,916 -186,280 0.05% 2,451,002
2018-02-07 2018-02-05 5.803 604,196 -51,834 0.08% 3,506,200
2018-02-06 2018-02-02 5.976 656,030 +14,578 0.08% 3,920,397
2018-01-19 2018-01-17 5.852 641,452 +1,620 0.08% 3,754,080
2018-01-16 2018-01-12 5.927 639,832 -8,099 0.08% 3,791,999
2018-01-11 2018-01-09 5.803 647,931 +6,479 0.08% 3,759,998
2018-01-08 2018-01-04 5.877 641,452 +8,099 0.08% 3,769,920
2018-01-04 2018-01-02 5.914 633,353 -6,479 0.08% 3,745,781
2018-01-03 2017-12-29 5.877 639,832 +3,239 0.08% 3,760,399
2017-12-29 2017-12-27 5.359 636,593 -8,099 0.08% 3,411,243
2017-12-22 2017-12-20 5.383 644,692 -8,099 0.08% 3,470,562
2017-12-20 2017-12-18 5.445 652,791 +8,099 0.08% 3,554,461
2017-12-07 2017-12-05 5.544 644,692 -16,198 0.08% 3,574,042
2017-11-30 2017-11-28 5.494 660,890 -6,479 0.08% 3,631,200
2017-11-27 2017-11-23 5.494 667,369 +16,198 0.08% 3,666,799
2017-11-03 2017-11-01 5.828 651,171 +12,959 0.08% 3,794,880
2017-10-16 2017-10-12 5.828 638,212 -24,298 0.08% 3,719,358
2017-10-12 2017-10-10 5.852 662,510 -4,859 0.08% 3,877,321
2017-09-21 2017-09-19 5.717 667,369 -48,595 0.08% 3,815,119
2017-09-20 2017-09-18 5.618 715,964 -4,860 0.09% 4,022,200
2017-09-18 2017-09-14 5.618 720,824 -19,438 0.09% 4,049,502
2017-09-14 2017-09-12 5.668 740,262 -9,718 0.09% 4,195,587
2017-09-13 2017-09-11 5.605 749,980 -35,153 0.09% 4,203,955
2017-09-11 2017-09-07 5.481 785,133 -32,111 0.10% 4,303,203
2017-09-01 2017-08-30 5.493 817,244 +6,422 0.10% 4,489,378
2017-08-29 2017-08-25 5.518 810,822 -4,817 0.10% 4,474,300
2017-08-24 2017-08-21 5.481 815,639 -3,211 0.10% 4,470,402
2017-08-21 2017-08-17 5.506 818,850 -27,295 0.10% 4,508,401
2017-08-09 2017-08-07 5.294 846,145 +6,422 0.11% 4,479,501
2017-08-04 2017-08-02 5.369 839,723 -1,605 0.11% 4,508,263
2017-07-24 2017-07-20 5.419 841,328 +3,211 0.11% 4,558,799
2017-07-19 2017-07-17 5.381 838,117 +3,211 0.11% 4,510,080
2017-07-03 2017-06-29 5.306 834,906 +32,112 0.11% 4,430,401
2017-06-30 2017-06-28 5.319 802,794 +16,056 0.10% 4,270,000
2017-06-29 2017-06-27 5.356 786,738 +8,028 0.10% 4,213,999
2017-06-26 2017-06-22 5.419 778,710 +16,056 0.10% 4,219,499
2017-06-23 2017-06-21 5.419 762,654 +28,900 0.10% 4,132,498
2017-06-22 2017-06-20 5.468 733,754 -3,211 0.09% 4,012,462
2017-06-21 2017-06-19 5.431 736,965 -20,873 0.09% 4,002,481
2017-06-20 2017-06-16 5.356 757,838 +3,212 0.10% 4,059,202
2017-06-19 2017-06-15 5.282 754,626 +24,083 0.10% 3,985,598
2017-06-14 2017-06-12 5.244 730,543 +8,028 0.09% 3,831,102
2017-06-13 2017-06-09 5.232 722,515 -28,900 0.09% 3,780,002
2017-06-06 2017-06-02 5.132 751,415 -3,211 0.10% 3,856,319
2017-06-05 2017-06-01 5.107 754,626 +33,717 0.10% 3,853,998
2017-06-01 2017-05-29 5.107 720,909 -14,450 0.09% 3,681,800
2017-05-31 2017-05-26 5.289 735,359 -8,028 0.09% 3,889,089
2017-05-29 2017-05-25 5.251 743,387 +1,835 0.09% 3,903,397
2017-05-25 2017-05-23 5.150 741,552 -53,873 0.10% 3,818,881
2017-05-23 2017-05-19 5.125 795,425 -6,338 0.10% 4,076,239
2017-05-16 2017-05-12 5.263 801,763 -19,014 0.10% 4,220,039
2017-05-11 2017-05-09 5.238 820,777 +39,612 0.11% 4,299,398
2017-05-09 2017-05-05 5.213 781,165 -47,535 0.10% 4,072,182
2017-05-08 2017-05-04 5.289 828,700 -15,845 0.11% 4,382,740
2017-04-18 2017-04-12 5.314 844,545 -7,923 0.11% 4,487,860
2017-04-12 2017-04-10 5.364 852,468 +9,507 0.11% 4,573,002
2017-04-07 2017-04-05 5.465 842,961 -7,922 0.11% 4,607,123
2017-04-06 2017-04-03 5.478 850,883 -6,338 0.11% 4,661,160
2017-04-05 2017-03-31 5.364 857,221 -9,507 0.11% 4,598,499
2017-04-03 2017-03-30 5.301 866,728 +7,922 0.11% 4,594,799
2017-03-30 2017-03-28 5.377 858,806 +9,507 0.11% 4,617,842
2017-03-29 2017-03-27 5.364 849,299 +4,754 0.11% 4,556,002
2017-03-28 2017-03-24 5.440 844,545 +1,584 0.11% 4,594,460
2017-03-24 2017-03-22 5.352 842,961 -7,922 0.11% 4,511,363
2017-03-23 2017-03-21 5.478 850,883 +134,683 0.11% 4,661,160
2017-03-22 2017-03-20 5.112 716,200 -9,507 0.09% 3,661,202
2017-03-21 2017-03-17 5.112 725,707 -3,169 0.09% 3,709,802
2017-03-17 2017-03-15 5.112 728,876 -4,753 0.09% 3,726,002
2017-03-16 2017-03-14 5.087 733,629 +7,922 0.09% 3,731,779
2017-03-13 2017-03-09 5.024 725,707 +47,536 0.09% 3,645,682
2017-03-10 2017-03-08 5.099 678,171 +79,225 0.09% 3,458,239
2017-03-08 2017-03-06 5.213 598,946 +22,184 0.08% 3,122,282
2017-03-07 2017-03-03 5.024 576,762 +12,676 0.07% 2,897,438
2017-02-28 2017-02-24 4.847 564,086 -1,585 0.07% 2,734,078
2017-02-17 2017-02-15 4.771 565,671 -96,655 0.07% 2,698,921
2017-02-06 2017-02-02 4.809 662,326 -15,845 0.09% 3,185,159
2017-02-02 2017-01-27 4.860 678,171 +3,169 0.09% 3,295,599
2017-01-19 2017-01-17 4.860 675,002 +9,507 0.09% 3,280,199
2017-01-17 2017-01-13 4.998 665,495 +23,768 0.09% 3,326,399
2016-12-29 2016-12-23 4.721 641,727 +7,922 0.08% 3,029,398
2016-12-22 2016-12-20 4.973 633,805 -22,183 0.08% 3,152,000
2016-12-16 2016-12-14 5.377 655,988 -134,684 0.08% 3,527,280
2016-12-08 2016-12-06 5.301 790,672 -3,169 0.10% 4,191,602
2016-12-01 2016-11-29 5.327 793,841 +7,923 0.10% 4,228,442
2016-11-25 2016-11-23 5.554 785,918 +23,768 0.10% 4,364,800
2016-11-04 2016-11-02 5.642 762,150 +7,922 0.10% 4,300,138
2016-11-02 2016-10-31 5.617 754,228 -44,366 0.10% 4,236,401
2016-10-31 2016-10-27 5.680 798,594 -1,585 0.10% 4,535,999
2016-10-28 2016-10-26 5.680 800,179 +15,845 0.10% 4,545,002
2016-10-17 2016-10-13 5.680 784,334 -6,338 0.10% 4,455,002
2016-10-13 2016-10-11 5.680 790,672 -31,690 0.10% 4,491,002
2016-09-30 2016-09-28 5.680 822,362 -25,352 0.11% 4,671,001
2016-09-29 2016-09-27 5.629 847,714 +15,845 0.11% 4,772,200
2016-09-28 2016-09-26 5.617 831,869 +15,845 0.11% 4,672,500
2016-09-22 2016-09-20 5.440 816,024 -31,690 0.10% 4,439,301
2016-09-13 2016-09-09 5.700 847,714 +4,784 0.11% 4,831,566
2016-09-06 2016-09-02 5.712 842,930 -9,454 0.11% 4,814,999
2016-09-05 2016-09-01 5.826 852,384 +18,907 0.11% 4,966,383
2016-08-31 2016-08-29 5.649 833,477 +7,878 0.11% 4,708,102
2016-08-26 2016-08-24 5.763 825,599 +7,878 0.11% 4,757,921
2016-08-24 2016-08-22 5.560 817,721 +15,756 0.11% 4,546,440
2016-08-12 2016-08-10 5.204 801,965 +9,453 0.10% 4,173,798
2016-08-10 2016-08-08 5.204 792,512 +28,360 0.10% 4,124,601
2016-08-09 2016-08-05 5.230 764,152 +3,152 0.10% 3,996,402
2016-08-08 2016-08-04 5.204 761,000 +1,575 0.10% 3,960,598
2016-07-25 2016-07-21 5.306 759,425 +3,151 0.10% 4,029,521
2016-07-20 2016-07-18 5.395 756,274 +12,605 0.10% 4,080,001
2016-07-19 2016-07-15 5.458 743,669 +6,302 0.10% 4,059,199
2016-07-18 2016-07-14 5.738 737,367 -7,878 0.10% 4,230,721
2016-07-14 2016-07-12 5.953 745,245 +12,605 0.10% 4,436,741
2016-07-13 2016-07-11 6.093 732,640 +7,878 0.09% 4,463,999
2016-07-12 2016-07-08 6.093 724,762 +9,453 0.09% 4,415,998
2016-07-11 2016-07-07 5.991 715,309 -26,785 0.09% 4,285,760
2016-07-06 2016-07-04 5.966 742,094 -7,877 0.09% 4,427,402
2016-07-04 2016-06-29 5.953 749,971 -23,634 0.10% 4,464,877
2016-06-30 2016-06-28 5.903 773,605 -15,756 0.10% 4,566,300
2016-06-28 2016-06-24 5.826 789,361 +23,634 0.10% 4,599,182
2016-06-24 2016-06-22 5.953 765,727 -37,814 0.10% 4,558,679
2016-06-23 2016-06-21 6.030 803,541 -1,575 0.10% 4,845,001
2016-06-21 2016-06-17 5.979 805,116 +47,267 0.10% 4,813,617
2016-06-17 2016-06-15 5.966 757,849 +7,878 0.10% 4,521,398
2016-06-16 2016-06-14 5.903 749,971 +15,755 0.10% 4,426,797
2016-06-15 2016-06-13 5.903 734,216 -12,604 0.09% 4,333,801
2016-06-14 2016-06-10 6.042 746,820 -15,756 0.09% 4,512,478
2016-06-13 2016-06-08 6.144 762,576 -6,302 0.10% 4,685,120
2016-06-10 2016-06-07 6.055 768,878 +4,726 0.10% 4,655,518
2016-06-08 2016-06-06 6.017 764,152 -9,453 0.10% 4,597,802
2016-06-07 2016-06-03 5.941 773,605 +7,878 0.10% 4,595,760
2016-06-06 2016-06-02 5.738 765,727 +6,302 0.10% 4,393,439
2016-06-02 2016-05-31 5.712 759,425 -77,203 0.10% 4,338,001
2016-05-31 2016-05-27 5.560 836,628 -4,727 0.11% 4,651,561
2016-05-30 2016-05-26 5.522 841,355 -7,877 0.11% 4,645,802
2016-05-26 2016-05-24 5.395 849,232 -48,843 0.11% 4,581,498
2016-05-25 2016-05-23 5.154 898,075 +77,203 0.11% 4,628,428
2016-05-24 2016-05-20 5.077 820,872 +2,027 0.10% 4,167,870
2016-05-19 2016-05-17 5.408 818,845 +28,290 0.10% 4,428,498
2016-05-18 2016-05-16 5.357 790,555 -1,572 0.10% 4,235,260
2016-05-16 2016-05-12 5.052 792,127 -3,143 0.10% 4,001,761
2016-05-13 2016-05-11 5.090 795,270 -15,717 0.10% 4,048,000
2016-05-12 2016-05-10 5.090 810,987 -7,858 0.10% 4,128,001
2016-05-10 2016-05-06 5.001 818,845 +3,143 0.10% 4,095,059
2016-05-06 2016-05-04 5.090 815,702 -1,572 0.10% 4,152,000
2016-05-04 2016-04-29 5.205 817,274 +12,574 0.10% 4,253,602
2016-05-03 2016-04-28 5.306 804,700 -3,144 0.10% 4,270,079
2016-04-29 2016-04-27 5.294 807,844 -6,286 0.10% 4,276,482
2016-04-27 2016-04-25 5.332 814,130 +34,577 0.10% 4,340,839
2016-04-26 2016-04-22 5.243 779,553 +37,720 0.10% 4,087,038
2016-04-25 2016-04-21 5.217 741,833 -12,573 0.09% 3,870,400
2016-04-22 2016-04-20 5.230 754,406 -1,572 0.09% 3,945,598
2016-04-21 2016-04-19 5.319 755,978 +40,864 0.09% 4,021,160
2016-04-20 2016-04-18 5.077 715,114 -1,572 0.09% 3,630,898
2016-04-19 2016-04-15 5.039 716,686 -23,575 0.09% 3,611,520
2016-04-18 2016-04-14 4.785 740,261 -106,875 0.09% 3,541,919
2016-04-15 2016-04-13 4.785 847,136 +55,009 0.11% 4,053,282
2016-04-14 2016-04-12 4.734 792,127 +64,439 0.10% 3,749,761
2016-04-13 2016-04-11 4.657 727,688 -138,308 0.09% 3,389,161
2016-04-12 2016-04-08 4.530 865,996 -3,143 0.11% 3,923,121
2016-04-11 2016-04-07 4.441 869,139 +117,876 0.11% 3,859,940
2016-04-08 2016-04-06 4.428 751,263 +58,152 0.09% 3,326,880
2016-04-07 2016-04-05 4.428 693,111 -7,858 0.09% 3,069,360
2016-04-06 2016-04-01 4.263 700,969 +7,858 0.09% 2,988,199
2016-04-01 2016-03-30 4.225 693,111 -7,858 0.09% 2,928,240
2016-03-30 2016-03-24 3.945 700,969 -39,292 0.09% 2,765,199
2016-02-15 2016-02-11 3.525 740,261 -4,715 0.09% 2,609,339
2016-01-26 2016-01-22 3.576 744,976 -23,576 0.09% 2,663,879
2016-01-13 2016-01-11 3.690 768,552 +1,572 0.10% 2,836,202
2016-01-05 2015-12-31 3.818 766,980 -15,717 0.10% 2,928,001
2015-12-23 2015-12-21 3.716 782,697 +1,572 0.10% 2,908,321
2015-12-18 2015-12-16 3.805 781,125 +15,717 0.10% 2,972,060
2015-12-17 2015-12-15 3.805 765,408 -3,144 0.10% 2,912,259
2015-12-14 2015-12-10 3.818 768,552 -9,430 0.10% 2,934,002
2015-12-10 2015-12-08 3.843 777,982 +7,859 0.10% 2,989,801
2015-11-30 2015-11-26 3.856 770,123 -15,717 0.10% 2,969,399
2015-11-25 2015-11-23 3.843 785,840 +7,858 0.10% 3,020,000
2015-11-24 2015-11-20 3.818 777,982 +15,717 0.10% 2,970,001
2015-11-04 2015-11-02 3.805 762,265 -15,717 0.10% 2,900,301
2015-10-30 2015-10-28 3.818 777,982 +9,430 0.10% 2,970,001
2015-10-27 2015-10-23 3.868 768,552 +14,146 0.10% 2,973,122
2015-10-14 2015-10-12 3.856 754,406 -15,717 0.09% 2,908,798
2015-10-13 2015-10-09 3.907 770,123 -15,717 0.10% 3,008,599
2015-10-08 2015-10-06 3.767 785,840 +42,435 0.10% 2,960,000
2015-10-07 2015-10-05 3.805 743,405 -3,143 0.09% 2,828,541
2015-10-06 2015-10-02 3.805 746,548 +3,143 0.09% 2,840,500
2015-10-05 2015-09-30 3.767 743,405 -7,858 0.09% 2,800,161
2015-09-29 2015-09-24 3.665 751,263 +7,858 0.09% 2,753,280
2015-09-24 2015-09-22 3.792 743,405 +15,717 0.09% 2,819,081
2015-09-15 2015-09-11 3.818 727,688 +15,717 0.09% 2,778,001
2015-09-10 2015-09-08 3.876 711,971 +8,376 0.09% 2,759,525
2015-09-02 2015-08-31 4.069 703,595 -1,553 0.09% 2,862,960
2015-08-31 2015-08-27 4.056 705,148 -20,192 0.09% 2,860,200
2015-08-28 2015-08-26 3.799 725,340 +15,532 0.09% 2,755,302
2015-08-27 2015-08-25 3.747 709,808 -6,212 0.09% 2,659,741
2015-08-26 2015-08-24 3.850 716,020 -6,213 0.09% 2,756,778
2015-08-25 2015-08-21 4.056 722,233 -7,766 0.09% 2,929,499
2015-08-24 2015-08-20 4.146 729,999 -17,085 0.09% 3,026,799
2015-08-12 2015-08-10 4.468 747,084 +10,872 0.09% 3,338,139
2015-08-11 2015-08-07 4.571 736,212 +4,660 0.09% 3,365,400
2015-08-05 2015-08-03 4.623 731,552 -3,107 0.09% 3,381,778
2015-08-04 2015-07-31 4.636 734,659 -31,064 0.09% 3,405,601
2015-07-31 2015-07-29 4.648 765,723 +15,532 0.10% 3,559,462
2015-07-30 2015-07-28 4.648 750,191 +15,532 0.09% 3,487,262
2015-07-14 2015-07-10 4.700 734,659 -1,553 0.09% 3,452,901
2015-07-13 2015-07-09 4.404 736,212 -1,553 0.09% 3,242,160
2015-07-10 2015-07-08 4.108 737,765 -4,660 0.09% 3,030,500
2015-07-09 2015-07-07 4.494 742,425 -15,532 0.09% 3,336,442
2015-07-08 2015-07-06 4.520 757,957 -3,106 0.10% 3,425,762
2015-07-07 2015-07-03 4.700 761,063 -6,213 0.10% 3,577,000
2015-07-06 2015-07-02 4.996 767,276 -93,191 0.10% 3,833,442
2015-07-03 2015-06-30 5.125 860,467 -4,660 0.11% 4,409,840
2015-07-02 2015-06-29 5.086 865,127 -37,276 0.11% 4,400,302
2015-06-30 2015-06-26 5.228 902,403 -13,979 0.11% 4,717,719
2015-06-26 2015-06-24 5.292 916,382 +105,617 0.12% 4,849,801
2015-06-25 2015-06-23 5.241 810,765 +3,106 0.10% 4,249,080
2015-06-24 2015-06-22 5.164 807,659 +26,405 0.10% 4,170,402
2015-06-22 2015-06-18 5.331 781,254 +1,553 0.10% 4,164,838
2015-06-19 2015-06-17 5.267 779,701 +15,532 0.10% 4,106,359
2015-06-12 2015-06-10 5.318 764,169 +4,659 0.10% 4,063,918
2015-06-11 2015-06-09 5.357 759,510 -74,553 0.10% 4,068,481
2015-06-10 2015-06-08 5.382 834,063 +7,766 0.11% 4,489,321
2015-06-09 2015-06-05 5.537 826,297 -15,532 0.10% 4,575,201
2015-06-08 2015-06-04 5.485 841,829 +1,553 0.11% 4,617,841
2015-06-05 2015-06-03 5.717 840,276 -7,766 0.11% 4,804,082
2015-06-04 2015-06-02 5.704 848,042 -4,659 0.11% 4,837,563
2015-06-02 2015-05-29 5.988 852,701 +17,085 0.11% 5,105,699
2015-06-01 2015-05-28 5.833 835,616 -18,638 0.11% 4,874,280
2015-05-29 2015-05-27 6.052 854,254 +80,766 0.11% 5,169,998
2015-05-28 2015-05-26 5.654 773,488 -1,554 0.10% 4,373,018
2015-05-27 2015-05-22 5.419 775,042 +2,788 0.10% 4,200,070
2015-05-26 2015-05-21 5.393 772,254 -4,606 0.10% 4,164,841
2015-05-22 2015-05-20 5.471 776,860 +6,142 0.10% 4,250,402
2015-05-21 2015-05-19 5.536 770,718 +13,817 0.10% 4,266,997
2015-05-20 2015-05-18 5.471 756,901 +6,141 0.10% 4,141,201
2015-05-19 2015-05-15 5.367 750,760 +1,536 0.10% 4,029,362
2015-05-18 2015-05-14 5.393 749,224 +4,606 0.10% 4,040,638
2015-05-14 2015-05-12 5.419 744,618 +1,535 0.10% 4,035,198
2015-05-11 2015-05-07 5.328 743,083 -33,777 0.09% 3,959,119
2015-05-08 2015-05-06 5.419 776,860 -3,070 0.10% 4,209,922
2015-05-07 2015-05-05 5.484 779,930 +16,888 0.10% 4,277,359
2015-05-06 2015-05-04 5.536 763,042 -6,141 0.10% 4,224,500
2015-05-05 2015-04-30 5.419 769,183 +4,606 0.10% 4,168,319
2015-05-04 2015-04-29 5.276 764,577 -7,677 0.10% 4,033,798
2015-04-30 2015-04-28 5.276 772,254 +3,071 0.10% 4,074,301
2015-04-28 2015-04-24 5.120 769,183 -3,071 0.10% 3,937,859
2015-04-27 2015-04-23 5.146 772,254 -7,676 0.10% 3,973,701
2015-04-24 2015-04-22 5.054 779,930 -3,071 0.10% 3,942,079
2015-04-23 2015-04-21 5.041 783,001 +55,271 0.10% 3,947,401
2015-04-22 2015-04-20 5.080 727,730 -1,535 0.09% 3,697,199
2015-04-21 2015-04-17 5.276 729,265 +12,282 0.09% 3,847,497
2015-04-20 2015-04-16 5.393 716,983 -1,535 0.09% 3,866,759
2015-04-17 2015-04-15 5.641 718,518 +27,635 0.09% 4,052,878
2015-04-16 2015-04-14 5.406 690,883 +67,553 0.09% 3,734,999
2015-04-15 2015-04-13 5.172 623,330 +3,071 0.08% 3,223,640
2015-04-14 2015-04-10 4.429 620,259 -15,353 0.08% 2,747,198
2015-04-13 2015-04-09 4.338 635,612 +23,029 0.08% 2,757,238
2015-04-10 2015-04-08 4.299 612,583 -30,706 0.08% 2,633,400
2015-02-03 2015-01-30 4.325 643,289 +7,677 0.08% 2,782,160
2015-01-05 2014-12-31 4.364 635,612 -15,353 0.08% 2,773,798
2014-12-30 2014-12-24 4.325 650,965 +9,211 0.08% 2,815,358
2014-12-29 2014-12-22 4.325 641,754 +6,142 0.08% 2,775,522
2014-10-13 2014-10-09 4.234 635,612 -23,030 0.08% 2,690,998
2014-10-09 2014-10-07 4.221 658,642 +23,030 0.08% 2,779,920
2014-09-23 2014-09-19 4.377 635,612 -15,353 0.08% 2,782,078
2014-09-12 2014-09-10 4.390 650,965 -1,779 0.08% 2,857,911
2014-09-08 2014-09-04 4.338 652,744 +21,302 0.08% 2,831,402
2014-09-05 2014-09-03 4.443 631,442 +15,216 0.08% 2,805,400
2014-08-21 2014-08-19 4.522 616,226 -19,781 0.08% 2,786,398
2014-08-20 2014-08-18 4.495 636,007 -10,650 0.08% 2,859,122
2014-08-19 2014-08-15 4.522 646,657 -30,431 0.08% 2,923,998
2014-08-14 2014-08-12 4.456 677,088 -6,087 0.09% 3,017,098
2014-08-13 2014-08-11 4.430 683,175 +6,087 0.09% 3,026,262
2014-08-11 2014-08-07 4.403 677,088 +208,452 0.09% 2,981,498
2014-08-08 2014-08-06 4.390 468,636 -83,686 0.06% 2,057,438
2014-08-07 2014-08-05 4.364 552,322 -24,344 0.07% 2,410,322
2014-08-05 2014-08-01 4.390 576,666 -30,431 0.07% 2,531,719
2014-07-29 2014-07-25 4.311 607,097 +65,426 0.08% 2,617,439
2014-07-25 2014-07-23 4.285 541,671 -9,129 0.07% 2,321,121
2014-07-24 2014-07-22 4.285 550,800 +3,043 0.07% 2,360,240
2014-07-23 2014-07-21 4.206 547,757 +3,043 0.07% 2,304,001
2014-07-10 2014-07-08 4.285 544,714 +10,651 0.07% 2,334,161
2014-07-09 2014-07-07 4.285 534,063 -15,215 0.07% 2,288,520
2014-07-08 2014-07-04 4.285 549,278 -1,522 0.07% 2,353,718
2014-06-18 2014-06-16 4.311 550,800 -7,608 0.07% 2,374,720
2014-06-17 2014-06-13 4.338 558,408 -38,038 0.07% 2,422,201
2014-06-16 2014-06-12 4.364 596,446 -51,733 0.08% 2,602,878
2014-06-11 2014-06-09 4.364 648,179 +6,086 0.08% 2,828,640
2014-06-10 2014-06-06 4.456 642,093 +76,078 0.08% 2,861,161
2014-06-09 2014-06-05 4.272 566,015 +15,215 0.07% 2,417,998
2014-06-06 2014-06-04 4.259 550,800 +4,565 0.07% 2,345,760
2014-06-05 2014-06-03 4.206 546,235 -22,824 0.07% 2,297,599
2014-05-13 2014-05-09 4.213 569,059 +15,578 0.07% 2,397,719
2014-02-19 2014-02-17 4.200 553,481 -5,999 0.07% 2,324,701
2014-02-18 2014-02-14 4.200 559,480 +29,998 0.07% 2,349,898
2014-02-17 2014-02-13 4.200 529,482 +6,000 0.07% 2,223,902
2014-02-11 2014-02-07 4.200 523,482 +22,499 0.07% 2,198,701
2014-02-10 2014-02-06 4.200 500,983 +15,000 0.07% 2,104,202
2014-02-07 2014-02-05 4.200 485,983 +79,497 0.06% 2,041,200
2013-11-27 2013-11-25 4.400 406,486 -11,999 0.05% 1,788,601
2013-11-26 2013-11-22 4.507 418,485 -59,998 0.05% 1,886,038
2013-10-30 2013-10-28 4.267 478,483 +68,997 0.06% 2,041,599
2013-10-11 2013-10-09 4.200 409,486 +3,000 0.05% 1,719,901
2013-10-10 2013-10-08 4.227 406,486 -3,000 0.05% 1,718,141
2013-10-08 2013-10-04 4.267 409,486 +3,000 0.05% 1,747,201
2013-09-27 2013-09-25 4.400 406,486 -7,500 0.05% 1,788,601
2013-09-26 2013-09-24 4.360 413,986 +7,500 0.05% 1,805,042
2013-09-24 2013-09-19 4.227 406,486 +13,500 0.05% 1,718,141
2013-09-19 2013-09-17 4.187 392,986 +11,999 0.05% 1,645,359
2013-09-12 2013-09-10 4.287 380,987 +9,251 0.05% 1,633,257
2013-08-20 2013-08-16 4.287 371,736 +11,943 0.05% 1,593,599
2013-06-28 2013-06-26 4.488 359,793 -5,972 0.05% 1,614,700
2013-06-11 2013-06-07 4.809 365,765 -2,985 0.05% 1,759,102
2013-06-10 2013-06-06 4.796 368,750 -2,986 0.05% 1,768,518
2013-06-07 2013-06-05 4.809 371,736 -11,944 0.05% 1,787,819
2013-06-03 2013-05-30 4.783 383,680 -10,450 0.05% 1,834,982
2013-05-28 2013-05-24 4.742 394,130 -5,972 0.05% 1,869,120
2013-05-14 2013-05-10 4.774 400,102 +4,888 0.05% 1,910,055
2013-05-10 2013-05-08 4.787 395,214 -54,563 0.05% 1,892,080
2013-04-15 2013-04-11 4.625 449,777 +54,563 0.06% 2,080,099
2013-04-10 2013-04-08 4.611 395,214 +10,323 0.05% 1,822,400
2013-04-09 2013-04-05 4.503 384,891 +7,373 0.05% 1,733,039
2013-02-28 2013-02-26 4.923 377,518 -4,424 0.05% 1,858,561
2013-02-21 2013-02-19 4.991 381,942 -19,171 0.05% 1,906,240
2013-01-25 2013-01-23 5.018 401,113 -7,373 0.05% 2,012,801
2013-01-24 2013-01-22 4.977 408,486 +17,696 0.05% 2,033,179
2013-01-23 2013-01-21 4.977 390,790 -7,373 0.05% 1,945,100
2013-01-18 2013-01-16 4.733 398,163 -8,848 0.05% 1,884,598
2013-01-16 2013-01-14 4.720 407,011 -5,899 0.05% 1,920,958
2013-01-15 2013-01-11 4.611 412,910 -17,696 0.05% 1,903,999
2013-01-14 2013-01-10 4.584 430,606 +2,949 0.06% 1,973,918
2013-01-07 2013-01-03 4.530 427,657 +5,899 0.06% 1,937,200
2013-01-04 2013-01-02 4.611 421,758 +10,322 0.06% 1,944,799
2013-01-03 2012-12-31 4.313 411,436 -22,120 0.05% 1,774,442
2013-01-02 2012-12-27 4.272 433,556 +7,374 0.06% 1,852,201
2012-12-28 2012-12-24 4.313 426,182 +7,373 0.06% 1,838,039
2012-12-19 2012-12-17 4.462 418,809 -73,734 0.06% 1,868,720
2012-12-18 2012-12-14 4.476 492,543 +14,747 0.07% 2,204,401
2012-12-11 2012-12-07 4.557 477,796 -5,899 0.06% 2,177,280
2012-12-10 2012-12-06 4.530 483,695 +22,120 0.06% 2,191,041
2012-12-05 2012-12-03 4.435 461,575 +17,697 0.06% 2,047,022
2012-12-04 2012-11-30 4.462 443,878 +4,424 0.06% 1,980,578
2012-11-30 2012-11-28 4.652 439,454 +51,613 0.06% 2,044,278
2012-11-29 2012-11-27 4.543 387,841 -97,328 0.05% 1,762,102
2012-11-28 2012-11-26 4.435 485,169 -190,234 0.06% 2,151,658
2012-11-27 2012-11-23 4.760 675,403 +76,683 0.09% 3,215,159
2012-11-26 2012-11-22 4.937 598,720 +10,323 0.08% 2,955,681
2012-11-23 2012-11-21 4.815 588,397 -29,494 0.08% 2,832,900
2012-11-22 2012-11-20 4.693 617,891 -5,898 0.08% 2,899,482
2012-11-21 2012-11-19 4.801 623,789 +29,493 0.08% 2,994,838
2012-11-20 2012-11-16 4.693 594,296 -29,493 0.08% 2,788,761
2012-11-19 2012-11-15 4.679 623,789 -95,854 0.08% 2,918,698
2012-11-16 2012-11-14 4.950 719,643 +159,265 0.10% 3,562,398
2012-11-15 2012-11-13 5.018 560,378 +258,069 0.07% 2,811,999
2012-11-14 2012-11-12 4.476 302,309 +44,240 0.04% 1,352,999
2012-11-09 2012-11-07 4.231 258,069 +8,848 0.03% 1,092,001
2012-09-21 2012-09-19 3.960 249,221 +4,424 0.03% 986,961
2012-09-17 2012-09-13 4.035 244,797 +2,875 0.03% 987,681
2012-08-10 2012-08-08 3.801 241,922 +5,830 0.03% 919,641
2012-07-25 2012-07-23 3.719 236,092 -45,178 0.03% 878,039
2012-06-07 2012-06-05 3.966 281,270 -34,977 0.04% 1,115,539
2012-06-01 2012-05-30 4.282 316,247 +17,488 0.04% 1,354,080
2012-05-31 2012-05-29 4.295 298,759 +18,946 0.04% 1,283,302
2012-05-18 2012-05-16 3.801 279,813 -7,287 0.04% 1,063,680
2012-05-07 2012-05-03 3.897 287,100 +1,980 0.04% 1,118,797
2012-04-19 2012-04-17 3.869 285,120 -108,548 0.04% 1,103,201
2012-04-18 2012-04-16 3.911 393,668 +108,548 0.05% 1,539,520
2012-03-30 2012-03-28 3.869 285,120 +1,448 0.04% 1,103,201
2012-02-15 2012-02-13 3.938 283,672 +23,156 0.04% 1,117,198
2012-02-14 2012-02-10 3.731 260,516 +2,895 0.04% 972,002
2012-02-13 2012-02-09 3.731 257,621 +2,895 0.03% 961,200
2012-01-30 2012-01-26 3.621 254,726 +8,684 0.03% 922,239
2012-01-05 2012-01-03 3.607 246,042 +33,288 0.03% 887,398
2011-12-23 2011-12-21 3.648 212,754 +8,684 0.03% 776,159
2011-12-02 2011-11-30 3.731 204,070 -7,237 0.03% 761,398
2011-11-25 2011-11-23 3.676 211,307 -36,183 0.03% 776,720
2011-11-24 2011-11-22 3.855 247,490 -14,473 0.03% 954,181
2011-11-18 2011-11-16 3.883 261,963 -7,236 0.04% 1,017,221
2011-11-11 2011-11-09 3.911 269,199 +14,473 0.04% 1,052,759
2011-11-10 2011-11-08 3.883 254,726 +13,025 0.03% 989,119
2011-11-08 2011-11-04 3.869 241,701 +14,474 0.03% 935,202
2011-11-01 2011-10-28 3.980 227,227 +15,920 0.03% 904,318
2011-10-31 2011-10-27 3.994 211,307 +8,684 0.03% 843,880
2011-10-26 2011-10-24 3.869 202,623 +14,473 0.03% 783,999
2011-10-21 2011-10-19 3.869 188,150 +7,236 0.03% 728,000
2011-10-11 2011-10-07 3.925 180,914 +2,895 0.02% 710,002
2011-10-06 2011-10-03 3.966 178,019 -8,684 0.02% 706,020
2011-10-04 2011-09-30 4.035 186,703 -5,789 0.03% 753,361
2011-09-30 2011-09-27 3.938 192,492 -28,946 0.03% 758,100
2011-09-23 2011-09-21 4.007 221,438 +5,789 0.03% 887,399
2011-09-14 2011-09-09 4.166 215,649 +1,078 0.03% 898,493
2011-09-02 2011-08-31 4.278 214,571 +20,161 0.03% 917,841
2011-08-23 2011-08-19 4.139 194,410 -5,760 0.03% 804,601
2011-08-18 2011-08-16 4.500 200,170 +7,200 0.03% 900,720
2011-08-17 2011-08-15 4.347 192,970 +1,440 0.03% 838,842
2011-08-08 2011-08-04 4.694 191,530 +2,881 0.03% 899,082
2011-08-03 2011-08-01 4.625 188,649 +7,200 0.03% 872,458
2011-07-07 2011-07-05 4.611 181,449 +28,801 0.02% 836,640
2011-06-21 2011-06-17 4.694 152,648 +5,761 0.02% 716,562
2011-05-31 2011-05-27 4.778 146,887 -64,804 0.02% 701,758
2011-05-19 2011-05-17 4.861 211,691 -5,760 0.03% 1,029,002
2011-04-27 2011-04-21 5.021 217,451 +3,948 0.03% 1,091,926
2011-04-14 2011-04-12 5.092 213,503 +9,898 0.03% 1,087,201
2011-04-07 2011-04-04 4.951 203,605 -14,140 0.03% 1,007,999
2011-03-25 2011-03-23 4.809 217,745 -49,487 0.03% 1,047,202
2011-03-21 2011-03-17 4.753 267,232 -9,897 0.04% 1,270,081
2011-03-18 2011-03-16 4.809 277,129 -7,070 0.04% 1,332,798
2011-03-17 2011-03-15 4.908 284,199 -1,414 0.04% 1,394,940
2011-03-15 2011-03-11 4.951 285,613 -7,070 0.04% 1,414,000
2011-03-07 2011-03-03 4.922 292,683 +14,140 0.04% 1,440,722
2011-02-28 2011-02-24 4.922 278,543 -14,140 0.04% 1,371,119
2011-02-22 2011-02-18 5.149 292,683 +14,140 0.04% 1,506,962
2011-02-21 2011-02-17 5.092 278,543 -35,348 0.04% 1,418,398
2011-02-18 2011-02-16 5.092 313,891 +35,348 0.04% 1,598,398
2011-02-15 2011-02-11 5.092 278,543 +91,905 0.04% 1,418,398
2011-02-11 2011-02-09 5.092 186,638 -7,070 0.03% 950,399
2011-02-10 2011-02-08 5.135 193,708 +24,037 0.03% 994,621
2011-02-08 2011-02-02 5.078 169,671 +4,242 0.02% 861,600
2011-02-07 2011-01-31 5.064 165,429 -7,070 0.02% 837,719
2011-01-24 2011-01-20 4.965 172,499 +7,070 0.02% 856,441
2011-01-21 2011-01-19 4.979 165,429 -4,242 0.02% 823,679
2011-01-19 2011-01-17 5.064 169,671 +2,828 0.02% 859,200
2011-01-10 2011-01-06 5.304 166,843 +28,278 0.02% 884,999
2011-01-06 2011-01-04 5.262 138,565 +4,242 0.02% 729,122
2011-01-05 2011-01-03 5.092 134,323 +35,348 0.02% 684,000
2010-12-22 2010-12-20 5.092 98,975 -21,209 0.01% 504,001
2010-12-15 2010-12-13 5.163 120,184 -14,139 0.02% 620,502
2010-12-14 2010-12-10 5.092 134,323 +35,348 0.02% 684,000
2010-12-08 2010-12-06 5.064 98,975 +7,070 0.01% 501,201
2010-12-02 2010-11-30 5.135 91,905 +32,520 0.01% 471,899
2010-11-30 2010-11-26 5.106 59,385 +11,312 0.01% 303,241
2010-11-25 2010-11-23 5.092 48,073 -7,070 0.01% 244,798
2010-11-24 2010-11-22 5.135 55,143 -7,070 0.01% 283,140
2010-11-22 2010-11-18 5.092 62,213 +18,381 0.01% 316,801
2010-11-09 2010-11-05 5.120 43,832 -28,278 0.01% 224,442
2010-11-08 2010-11-04 5.163 72,110 +1,414 0.01% 372,299
2010-11-05 2010-11-03 5.078 70,696 +2,828 0.01% 358,999
2010-11-04 2010-11-02 5.036 67,868 -11,312 0.01% 341,758
2010-11-03 2010-11-01 4.809 79,180 +35,348 0.01% 380,801
2010-11-02 2010-10-29 4.696 43,832 -35,348 0.01% 205,841
2010-10-29 2010-10-27 4.526 79,180 +35,348 0.01% 358,401
2010-10-08 2010-10-06 4.470 43,832 -49,487 0.01% 195,921
2010-10-07 2010-10-05 4.413 93,319 +49,487 0.01% 411,840
2010-09-28 2010-09-24 4.470 43,832 -14,139 0.01% 195,921
2010-09-27 2010-09-22 4.385 57,971 -21,209 0.01% 254,200
2010-09-24 2010-09-21 4.357 79,180 +35,348 0.01% 344,961
2010-09-22 2010-09-20 4.357 43,832 -42,417 0.01% 190,961
2010-09-21 2010-09-17 4.385 86,249 +42,417 0.01% 378,198
2010-09-17 2010-09-15 4.402 43,832 -70,696 0.01% 192,948
2010-09-16 2010-09-14 4.388 114,528 +70,866 0.02% 502,525
2010-09-03 2010-09-01 4.260 43,662 -42,254 0.01% 186,000
2010-09-02 2010-08-31 4.132 85,916 +42,254 0.01% 355,022
2010-08-27 2010-08-25 4.544 43,662 -7,042 0.01% 198,400
2010-08-23 2010-08-19 4.501 50,704 -5,634 0.01% 228,239
2010-08-16 2010-08-12 4.530 56,338 -7,042 0.01% 255,200
2010-08-13 2010-08-11 4.544 63,380 +5,633 0.01% 287,998
2010-08-09 2010-08-05 4.260 57,747 -8,450 0.01% 246,002
2010-08-05 2010-08-03 4.260 66,197 +14,084 0.01% 281,999
2010-06-17 2010-06-14 3.962 52,113 +7,043 0.01% 206,461
2010-05-27 2010-05-25 3.919 45,070 -7,043 0.01% 176,638
2010-05-19 2010-05-17 3.877 52,113 +8,451 0.01% 202,021
2010-05-17 2010-05-13 3.891 43,662 -35,211 0.01% 169,880
2010-05-12 2010-05-10 3.905 78,873 -77,465 0.01% 307,999
2010-05-10 2010-05-06 3.763 156,338 -23,944 0.02% 588,299
2010-05-03 2010-04-29 4.033 180,282 +7,042 0.03% 727,041
2010-04-29 2010-04-27 4.127 173,240 +3,951 0.02% 714,947
2010-04-27 2010-04-23 4.214 169,289 -37,160 0.02% 713,402
2010-04-16 2010-04-14 4.345 206,449 +2,752 0.03% 896,998
2010-04-13 2010-04-09 4.359 203,697 +17,893 0.03% 888,001
2010-04-08 2010-04-01 4.418 185,804 +27,526 0.03% 820,798
2010-04-01 2010-03-30 4.432 158,278 +12,387 0.02% 701,500
2010-03-29 2010-03-25 4.388 145,891 -13,763 0.02% 640,240
2010-03-26 2010-03-24 4.359 159,654 -27,527 0.02% 695,999
2010-03-18 2010-03-16 4.418 187,181 +24,774 0.03% 826,881
2010-03-17 2010-03-15 4.388 162,407 +27,527 0.02% 712,721
2010-03-16 2010-03-12 4.403 134,880 +13,763 0.02% 593,879
2010-02-11 2010-02-09 4.214 121,117 -28,903 0.02% 510,400
2010-01-26 2010-01-22 4.214 150,020 -6,882 0.02% 632,200
2010-01-22 2010-01-20 4.359 156,902 +27,527 0.02% 684,002
2010-01-19 2010-01-15 4.418 129,375 -8,258 0.02% 571,520
2010-01-18 2010-01-14 4.432 137,633 +8,258 0.02% 610,000
2010-01-13 2010-01-11 4.243 129,375 +20,645 0.02% 548,960
2010-01-12 2010-01-08 4.214 108,730 -4,129 0.02% 458,200
2010-01-08 2010-01-06 3.923 112,859 +4,129 0.02% 442,800
2010-01-07 2010-01-05 3.894 108,730 -16,516 0.02% 423,440
2010-01-05 2009-12-31 3.996 125,246 -24,774 0.02% 500,500
2009-12-29 2009-12-24 3.909 150,020 +13,763 0.02% 586,420
2009-12-02 2009-11-30 4.083 136,257 +5,506 0.02% 556,382
2009-11-25 2009-11-23 4.069 130,751 -6,882 0.02% 531,999
2009-11-19 2009-11-17 4.112 137,633 +11,011 0.02% 566,000
2009-11-16 2009-11-12 4.011 126,622 -5,506 0.02% 507,839
2009-11-13 2009-11-11 3.923 132,128 +48,172 0.02% 518,401
2009-11-11 2009-11-09 3.822 83,956 +12,387 0.01% 320,860
2009-10-15 2009-10-13 3.778 71,569 -6,882 0.01% 270,399
2009-10-12 2009-10-08 3.749 78,451 +6,882 0.01% 294,121
2009-10-02 2009-09-29 3.778 71,569 -6,882 0.01% 270,399
2009-09-29 2009-09-25 3.778 78,451 +52,301 0.01% 296,401
2009-09-23 2009-09-21 3.604 26,150 -6,882 0.00% 94,239
2009-09-21 2009-09-17 3.758 33,032 +463 0.00% 124,138
2009-09-04 2009-09-02 3.729 32,569 -6,786 0.00% 121,438
2009-09-03 2009-09-01 3.714 39,355 -6,785 0.01% 146,161
2009-08-31 2009-08-27 3.670 46,140 +27,141 0.01% 169,320
2009-08-06 2009-08-04 3.802 18,999 -6,785 0.00% 72,241
2009-08-04 2009-07-31 3.817 25,784 -6,785 0.00% 98,419
2009-07-30 2009-07-28 3.758 32,569 -13,571 0.00% 122,398
2009-07-29 2009-07-27 3.743 46,140 -6,785 0.01% 172,720
2009-07-27 2009-07-23 3.743 52,925 +6,785 0.01% 198,119
2009-07-24 2009-07-22 3.729 46,140 -13,571 0.01% 172,040
2009-07-21 2009-07-17 3.714 59,711 +6,786 0.01% 221,761
2009-07-16 2009-07-14 3.611 52,925 -6,786 0.01% 191,099
2009-07-03 2009-06-30 3.493 59,711 -5,428 0.01% 208,561
2009-06-23 2009-06-19 3.537 65,139 -14,928 0.01% 230,400
2009-06-22 2009-06-18 3.537 80,067 +14,928 0.01% 283,201
2009-06-17 2009-06-15 3.802 65,139 -12,213 0.01% 247,680
2009-06-16 2009-06-12 3.832 77,352 -4,072 0.01% 296,398
2009-06-15 2009-06-11 3.802 81,424 +25,785 0.01% 309,601
2009-06-12 2009-06-10 3.832 55,639 +8,142 0.01% 213,198
2009-06-11 2009-06-09 3.847 47,497 -33,927 0.01% 182,699
2009-06-10 2009-06-08 3.905 81,424 +18,999 0.01% 318,001
2009-06-09 2009-06-05 3.861 62,425 -16,285 0.01% 241,041
2009-06-08 2009-06-04 3.876 78,710 -6,785 0.01% 305,082
2009-06-05 2009-06-03 3.950 85,495 +5,428 0.01% 337,681
2009-06-04 2009-06-02 3.817 80,067 -54,282 0.01% 305,622
2009-06-03 2009-06-01 3.817 134,349 +36,641 0.02% 512,820
2009-06-02 2009-05-29 3.390 97,708 +20,356 0.01% 331,199
2009-05-18 2009-05-14 3.095 77,352 +368 0.01% 239,399
2009-05-13 2009-05-11 3.154 76,984 +5,402 0.01% 242,820
2009-05-08 2009-05-06 3.095 71,582 +44,570 0.01% 221,541
2009-05-07 2009-05-05 3.065 27,012 -2,701 0.00% 82,800
2009-05-06 2009-05-04 2.976 29,713 +6,753 0.00% 88,439
2009-05-05 2009-04-30 2.962 22,960 +2,701 0.00% 67,999
2009-04-20 2009-04-16 3.169 20,259 -6,753 0.00% 64,200
2009-04-08 2009-04-06 3.006 27,012 -13,506 0.00% 81,200
2009-04-02 2009-03-31 2.858 40,518 -5,402 0.01% 115,800
2009-03-30 2009-03-26 2.858 45,920 -6,753 0.01% 131,239
2009-03-27 2009-03-25 2.665 52,673 -6,753 0.01% 140,399
2009-03-26 2009-03-24 2.665 59,426 -1,351 0.01% 158,399
2009-03-20 2009-03-18 2.577 60,777 +6,753 0.01% 156,600
2009-03-17 2009-03-13 2.665 54,024 +1,351 0.01% 144,000
2009-03-10 2009-03-06 2.814 52,673 +27,012 0.01% 148,199
2009-03-02 2009-02-26 2.962 25,661 -13,506 0.00% 75,999
2009-02-24 2009-02-20 2.962 39,167 +13,506 0.01% 115,999
2008-10-17 2008-10-15 2.932 25,661 -32,415 0.00% 75,239
2008-10-16 2008-10-14 2.932 58,076 +32,415 0.01% 170,281
2008-10-10 2008-10-08 3.199 25,661 +124 0.00% 82,097
2008-10-08 2008-10-03 3.571 25,537 -4,032 0.00% 91,201
2008-08-25 2008-08-20 4.047 29,569 -26,881 0.00% 119,680
2008-08-18 2008-08-14 4.107 56,450 +13,441 0.01% 231,841
2008-08-14 2008-08-12 4.137 43,009 +13,440 0.01% 177,919
2008-07-08 2008-07-04 4.330 29,569 -4,032 0.00% 128,040
2008-07-07 2008-07-03 4.360 33,601 -13,440 0.00% 146,500
2008-06-11 2008-06-06 5.149 47,041 -8,065 0.01% 242,198
2008-05-28 2008-05-26 5.119 55,106 -5,376 0.01% 282,081
2008-05-22 2008-05-20 5.605 60,482 +2,688 0.01% 338,983
2008-05-21 2008-05-19 5.605 57,794 +1,480 0.01% 323,917
2008-05-20 2008-05-16 5.589 56,314 +9,168 0.01% 314,763
2008-05-19 2008-05-15 5.559 47,146 -5,239 0.01% 262,079
2008-05-16 2008-05-14 5.574 52,385 +19,645 0.01% 292,002
2008-04-30 2008-04-28 5.834 32,740 -6,549 0.00% 190,997
2008-04-10 2008-04-08 5.483 39,289 +13,097 0.01% 215,403
2008-04-07 2008-04-02 5.742 26,192 +13,096 0.00% 150,398
2008-04-01 2008-03-28 5.941 13,096 -5,239 0.00% 77,799
2008-03-31 2008-03-27 5.773 18,335 -5,238 0.00% 105,842
2008-03-28 2008-03-26 5.666 23,573 -6,548 0.00% 133,559
2008-03-26 2008-03-20 5.345 30,121 -15,716 0.00% 160,999
2008-03-25 2008-03-19 5.803 45,837 +6,548 0.01% 266,002
2008-03-20 2008-03-18 5.635 39,289 +26,193 0.01% 221,403
2008-02-19 2008-02-15 6.445 13,096 +10,477 0.00% 84,399
2008-01-17 2008-01-15 6.720 2,619 -7,858 0.00% 17,598
2008-01-16 2008-01-14 6.781 10,477 -6,548 0.00% 71,040
2008-01-11 2008-01-09 6.658 17,025 -6,548 0.00% 113,360
2008-01-09 2008-01-07 6.643 23,573 +7,858 0.00% 156,599
2008-01-08 2008-01-04 6.781 15,715 -6,548 0.00% 106,557
2007-12-14 2007-12-12 6.368 22,263 -52,385 0.00% 141,777
2007-12-10 2007-12-06 6.475 74,648 +52,385 0.01% 483,359
2007-12-07 2007-12-05 6.338 22,263 +6,548 0.00% 141,097
2007-12-06 2007-12-04 6.307 15,715 +6,548 0.00% 99,117
2007-12-05 2007-12-03 6.414 9,167 -13,096 0.00% 58,798
2007-11-28 2007-11-26 6.261 22,263 +13,096 0.00% 139,397
2007-11-20 2007-11-16 6.689 9,167 -13,096 0.00% 61,318
2007-11-09 2007-11-07 6.475 22,263 -19,645 0.00% 144,157
2007-11-08 2007-11-06 6.460 41,908 +32,741 0.01% 270,722
2007-11-06 2007-11-02 6.582 9,167 -13,096 0.00% 60,338
2007-11-05 2007-11-01 6.536 22,263 +13,096 0.00% 145,517
2007-10-11 2007-10-09 7.050 9,167 +191 0.00% 64,625
2007-09-21 2007-09-19 6.863 8,976 +6,411 0.00% 61,598
2007-08-21 2007-08-17 6.395 2,565 -3,847 0.00% 16,402
2007-08-17 2007-08-15 6.613 6,412 -3,847 0.00% 42,403
2007-08-10 2007-08-08 6.941 10,259 +7,694 0.00% 71,203
2007-08-06 2007-08-02 7.315 2,565 -6,411 0.00% 18,763
2007-08-03 2007-08-01 7.362 8,976 +3,847 0.00% 66,078
2007-08-02 2007-07-31 7.128 5,129 -7,694 0.00% 36,558
2007-08-01 2007-07-30 6.800 12,823 -6,412 0.00% 87,199
2007-07-31 2007-07-27 6.753 19,235 -10,258 0.00% 129,901
2007-07-30 2007-07-26 6.597 29,493 +6,411 0.00% 194,577
2007-07-25 2007-07-23 6.691 23,082 +10,259 0.00% 154,441
2007-07-19 2007-07-17 6.769 12,823 +10,258 0.00% 86,799
2007-07-17 2007-07-13 6.831 2,565 -12,823 0.00% 17,522
2007-07-13 2007-07-11 6.863 15,388 +12,823 0.00% 105,601
2007-07-06 2007-07-04 7.143 2,565 -1,282 0.00% 18,323
2007-06-26 2007-06-22 7.408 3,847 0.00% 28,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top