History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 81,763 +0 0.01% 346,675
2025-10-13 2025-10-09 4.200 81,763 +0 0.01% 343,405
2025-10-10 2025-10-08 4.250 81,763 +0 0.01% 347,493
2025-10-09 2025-10-06 4.250 81,763 +0 0.01% 347,493
2025-10-08 2025-10-03 4.250 81,763 +0 0.01% 347,493
2025-10-06 2025-10-02 4.250 81,763 +0 0.01% 347,493
2025-10-03 2025-09-30 4.250 81,763 +0 0.01% 347,493
2025-10-02 2025-09-29 4.250 81,763 +0 0.01% 347,493
2025-09-30 2025-09-26 4.250 81,763 +0 0.01% 347,493
2025-09-29 2025-09-25 4.250 81,763 +0 0.01% 347,493
2025-09-26 2025-09-24 4.250 81,763 +0 0.01% 347,493
2025-09-25 2025-09-23 4.250 81,763 +0 0.01% 347,493
2025-09-24 2025-09-22 4.250 81,763 +0 0.01% 347,493
2025-09-23 2025-09-19 4.376 81,763 +0 0.01% 357,795
2025-09-22 2025-09-18 4.518 81,763 +1,233 0.01% 369,417
2025-09-19 2025-09-17 4.528 80,530 +0 0.01% 364,663
2025-09-18 2025-09-16 4.498 80,530 +0 0.01% 362,210
2025-09-17 2025-09-15 4.518 80,530 +0 0.01% 363,846
2025-09-16 2025-09-12 4.518 80,530 +0 0.01% 363,846
2025-09-15 2025-09-11 4.406 80,530 +0 0.01% 354,852
2025-09-12 2025-09-10 4.325 80,530 +0 0.01% 348,311
2025-09-11 2025-09-09 4.386 80,530 +0 0.01% 353,217
2025-09-10 2025-09-08 4.386 80,530 +0 0.01% 353,217
2025-09-09 2025-09-05 4.386 80,530 +0 0.01% 353,217
2025-09-08 2025-09-04 4.386 80,530 +0 0.01% 353,217
2025-09-05 2025-09-03 4.386 80,530 +0 0.01% 353,217
2025-09-04 2025-09-02 4.478 80,530 +0 0.01% 360,575
2025-09-03 2025-09-01 4.478 80,530 +0 0.01% 360,575
2025-09-02 2025-08-29 4.478 80,530 +0 0.01% 360,575
2025-09-01 2025-08-28 4.549 80,530 +0 0.01% 366,299
2025-08-29 2025-08-27 4.498 80,530 +0 0.01% 362,210
2025-08-28 2025-08-26 4.670 80,530 +0 0.01% 376,110
2025-08-27 2025-08-25 4.670 80,530 +0 0.01% 376,110
2025-08-26 2025-08-22 4.579 80,530 +0 0.01% 368,752
2025-08-25 2025-08-21 4.681 80,530 +0 0.01% 376,928
2025-08-22 2025-08-20 4.691 80,530 +0 0.01% 377,745
2025-08-21 2025-08-19 4.691 80,530 +0 0.01% 377,745
2025-08-20 2025-08-18 4.670 80,530 +0 0.01% 376,110
2025-08-19 2025-08-15 4.670 80,530 +0 0.01% 376,110
2025-08-18 2025-08-14 4.670 80,530 +0 0.01% 376,110
2025-08-15 2025-08-13 4.721 80,530 +0 0.01% 380,198
2025-08-14 2025-08-12 4.721 80,530 +0 0.01% 380,198
2025-08-13 2025-08-11 4.772 80,530 +0 0.01% 384,287
2025-08-12 2025-08-08 4.772 80,530 +0 0.01% 384,287
2025-08-11 2025-08-07 4.792 80,530 +0 0.01% 385,922
2025-08-08 2025-08-06 4.782 80,530 +0 0.01% 385,104
2025-08-07 2025-08-05 4.884 80,530 +0 0.01% 393,280
2025-08-06 2025-08-04 4.782 80,530 +0 0.01% 385,104
2025-08-05 2025-08-01 4.610 80,530 +0 0.01% 371,204
2025-08-04 2025-07-31 4.985 80,530 +0 0.01% 401,457
2025-08-01 2025-07-30 4.985 80,530 +0 0.01% 401,457
2025-07-31 2025-07-29 4.985 80,530 +0 0.01% 401,457
2025-07-30 2025-07-28 4.985 80,530 +0 0.01% 401,457
2025-07-29 2025-07-25 4.985 80,530 +0 0.01% 401,457
2025-07-28 2025-07-24 5.077 80,530 +0 0.01% 408,815
2025-07-25 2025-07-23 4.975 80,530 +0 0.01% 400,639
2025-07-24 2025-07-22 4.975 80,530 +0 0.01% 400,639
2025-07-23 2025-07-21 5.127 80,530 +0 0.01% 412,904
2025-07-22 2025-07-18 4.873 80,530 +0 0.01% 392,463
2025-07-21 2025-07-17 5.229 80,530 +0 0.01% 421,080
2025-07-18 2025-07-16 4.995 80,530 +0 0.01% 402,274
2025-07-17 2025-07-15 4.315 80,530 +0 0.01% 347,493
2025-07-16 2025-07-14 4.010 80,530 +0 0.01% 322,964
2025-07-15 2025-07-11 3.980 80,530 +0 0.01% 320,511
2025-07-14 2025-07-10 3.960 80,530 +0 0.01% 318,876
2025-07-11 2025-07-09 4.061 80,530 +0 0.01% 327,052
2025-07-10 2025-07-08 4.061 80,530 +0 0.01% 327,052
2025-07-09 2025-07-07 4.031 80,530 +0 0.01% 324,599
2025-07-08 2025-07-04 4.031 80,530 +0 0.01% 324,599
2025-07-07 2025-07-03 4.031 80,530 +0 0.01% 324,599
2025-07-04 2025-07-02 4.031 80,530 +0 0.01% 324,599
2025-07-03 2025-06-30 4.112 80,530 +0 0.01% 331,140
2025-07-02 2025-06-27 4.102 80,530 +0 0.01% 330,323
2025-06-30 2025-06-26 4.102 80,530 +0 0.01% 330,323
2025-06-27 2025-06-25 4.102 80,530 +0 0.01% 330,323
2025-06-26 2025-06-24 4.010 80,530 +0 0.01% 322,964
2025-06-25 2025-06-23 4.010 80,530 +0 0.01% 322,964
2025-06-24 2025-06-20 4.061 80,530 +0 0.01% 327,052
2025-06-23 2025-06-19 4.112 80,530 +0 0.01% 331,140
2025-06-20 2025-06-18 4.163 80,530 +0 0.01% 335,229
2025-06-19 2025-06-17 4.163 80,530 +0 0.01% 335,229
2025-06-18 2025-06-16 4.163 80,530 +0 0.01% 335,229
2025-06-17 2025-06-13 4.112 80,530 +0 0.01% 331,140
2025-06-16 2025-06-12 4.112 80,530 +0 0.01% 331,140
2025-06-13 2025-06-11 4.112 80,530 +0 0.01% 331,140
2025-06-12 2025-06-10 4.061 80,530 +0 0.01% 327,052
2025-06-11 2025-06-09 4.112 80,530 +0 0.01% 331,140
2025-06-10 2025-06-06 3.960 80,530 +0 0.01% 318,876
2025-06-09 2025-06-05 3.960 80,530 +0 0.01% 318,876
2025-06-06 2025-06-04 3.960 80,530 +0 0.01% 318,876
2025-06-05 2025-06-03 3.960 80,530 +0 0.01% 318,876
2025-06-04 2025-06-02 3.960 80,530 +0 0.01% 318,876
2025-06-03 2025-05-30 4.145 80,530 +0 0.01% 333,763
2025-06-02 2025-05-29 4.145 80,530 +1,817 0.01% 333,763
2025-05-30 2025-05-28 4.145 78,713 +0 0.01% 326,233
2025-05-29 2025-05-27 4.145 78,713 +0 0.01% 326,233
2025-05-28 2025-05-26 4.145 78,713 +0 0.01% 326,233
2025-05-27 2025-05-23 4.145 78,713 +0 0.01% 326,233
2025-05-26 2025-05-22 4.145 78,713 +0 0.01% 326,233
2025-05-23 2025-05-21 4.145 78,713 +0 0.01% 326,233
2025-05-22 2025-05-20 4.145 78,713 +0 0.01% 326,233
2025-05-21 2025-05-19 4.155 78,713 +0 0.01% 327,050
2025-05-20 2025-05-16 4.155 78,713 +0 0.01% 327,050
2025-05-19 2025-05-15 4.155 78,713 +0 0.01% 327,050
2025-05-16 2025-05-14 4.155 78,713 +0 0.01% 327,050
2025-05-15 2025-05-13 4.155 78,713 +0 0.01% 327,050
2025-05-14 2025-05-12 4.259 78,713 +0 0.01% 335,226
2025-05-13 2025-05-09 4.259 78,713 +0 0.01% 335,226
2025-05-12 2025-05-08 4.259 78,713 +0 0.01% 335,226
2025-05-09 2025-05-07 4.259 78,713 +0 0.01% 335,226
2025-05-08 2025-05-06 4.155 78,713 +0 0.01% 327,050
2025-05-07 2025-05-02 4.207 78,713 +0 0.01% 331,138
2025-05-06 2025-04-30 4.155 78,713 +0 0.01% 327,050
2025-05-02 2025-04-29 4.155 78,713 +0 0.01% 327,050
2025-04-30 2025-04-28 4.155 78,713 +0 0.01% 327,050
2025-04-29 2025-04-25 4.155 78,713 +0 0.01% 327,050
2025-04-28 2025-04-24 4.155 78,713 +0 0.01% 327,050
2025-04-25 2025-04-23 4.155 78,713 +0 0.01% 327,050
2025-04-24 2025-04-22 4.155 78,713 +0 0.01% 327,050
2025-04-23 2025-04-17 4.155 78,713 +0 0.01% 327,050
2025-04-22 2025-04-16 4.020 78,713 +0 0.01% 316,421
2025-04-17 2025-04-15 4.020 78,713 +0 0.01% 316,421
2025-04-16 2025-04-14 4.020 78,713 +0 0.01% 316,421
2025-04-15 2025-04-11 4.020 78,713 +0 0.01% 316,421
2025-04-14 2025-04-10 4.020 78,713 +0 0.01% 316,421
2025-04-11 2025-04-09 4.020 78,713 +0 0.01% 316,421
2025-04-10 2025-04-08 4.020 78,713 +0 0.01% 316,421
2025-04-09 2025-04-07 4.020 78,713 +0 0.01% 316,421
2025-04-08 2025-04-03 4.020 78,713 +0 0.01% 316,421
2025-04-07 2025-04-02 4.020 78,713 +0 0.01% 316,421
2025-04-03 2025-04-01 4.051 78,713 +0 0.01% 318,874
2025-04-02 2025-03-31 4.051 78,713 +0 0.01% 318,874
2025-04-01 2025-03-28 4.051 78,713 +0 0.01% 318,874
2025-03-31 2025-03-27 4.041 78,713 +0 0.01% 318,056
2025-03-28 2025-03-26 3.999 78,713 +0 0.01% 314,786
2025-03-27 2025-03-25 3.937 78,713 +0 0.01% 309,880
2025-03-26 2025-03-24 3.937 78,713 +0 0.01% 309,880
2025-03-25 2025-03-21 3.937 78,713 +0 0.01% 309,880
2025-03-24 2025-03-20 3.937 78,713 +0 0.01% 309,880
2025-03-21 2025-03-19 4.020 78,713 +0 0.01% 316,421
2025-03-20 2025-03-18 4.020 78,713 +0 0.01% 316,421
2025-03-19 2025-03-17 4.103 78,713 +0 0.01% 322,962
2025-03-18 2025-03-14 4.248 78,713 +0 0.01% 334,409
2025-03-17 2025-03-13 4.248 78,713 +0 0.01% 334,409
2025-03-14 2025-03-12 4.248 78,713 +0 0.01% 334,409
2025-03-13 2025-03-11 4.248 78,713 +0 0.01% 334,409
2025-03-12 2025-03-10 4.259 78,713 +0 0.01% 335,226
2025-03-11 2025-03-07 4.259 78,713 +0 0.01% 335,226
2025-03-10 2025-03-06 4.259 78,713 +0 0.01% 335,226
2025-03-07 2025-03-05 4.051 78,713 +0 0.01% 318,874
2025-03-06 2025-03-04 4.051 78,713 +0 0.01% 318,874
2025-03-05 2025-03-03 4.051 78,713 +0 0.01% 318,874
2025-03-04 2025-02-28 4.051 78,713 +0 0.01% 318,874
2025-03-03 2025-02-27 4.051 78,713 +0 0.01% 318,874
2025-02-28 2025-02-26 4.051 78,713 +0 0.01% 318,874
2025-02-27 2025-02-25 4.051 78,713 +0 0.01% 318,874
2025-02-26 2025-02-24 4.051 78,713 +0 0.01% 318,874
2025-02-25 2025-02-21 4.051 78,713 +0 0.01% 318,874
2025-02-24 2025-02-20 4.051 78,713 +0 0.01% 318,874
2025-02-21 2025-02-19 4.051 78,713 +0 0.01% 318,874
2025-02-20 2025-02-18 4.051 78,713 +0 0.01% 318,874
2025-02-19 2025-02-17 4.051 78,713 +0 0.01% 318,874
2025-02-18 2025-02-14 4.051 78,713 +0 0.01% 318,874
2025-02-17 2025-02-13 4.051 78,713 +0 0.01% 318,874
2025-02-14 2025-02-12 4.051 78,713 +0 0.01% 318,874
2025-02-13 2025-02-11 4.051 78,713 +0 0.01% 318,874
2025-02-12 2025-02-10 4.051 78,713 +0 0.01% 318,874
2025-02-11 2025-02-07 4.051 78,713 +0 0.01% 318,874
2025-02-10 2025-02-06 4.051 78,713 +0 0.01% 318,874
2025-02-07 2025-02-05 4.051 78,713 +0 0.01% 318,874
2025-02-06 2025-02-04 4.051 78,713 +0 0.01% 318,874
2025-02-05 2025-02-03 4.051 78,713 +0 0.01% 318,874
2025-02-04 2025-01-28 4.051 78,713 +0 0.01% 318,874
2025-02-03 2025-01-24 4.051 78,713 +0 0.01% 318,874
2025-01-27 2025-01-23 4.103 78,713 +0 0.01% 322,962
2025-01-24 2025-01-22 4.103 78,713 +0 0.01% 322,962
2025-01-23 2025-01-21 4.103 78,713 +0 0.01% 322,962
2025-01-22 2025-01-20 4.103 78,713 +0 0.01% 322,962
2025-01-21 2025-01-17 4.103 78,713 +0 0.01% 322,962
2025-01-20 2025-01-16 4.103 78,713 +0 0.01% 322,962
2025-01-17 2025-01-15 4.103 78,713 +0 0.01% 322,962
2025-01-16 2025-01-14 4.103 78,713 +0 0.01% 322,962
2025-01-15 2025-01-13 4.103 78,713 +0 0.01% 322,962
2025-01-14 2025-01-10 4.103 78,713 +0 0.01% 322,962
2025-01-13 2025-01-09 4.103 78,713 +0 0.01% 322,962
2025-01-10 2025-01-08 4.103 78,713 +0 0.01% 322,962
2025-01-09 2025-01-07 4.103 78,713 +0 0.01% 322,962
2025-01-08 2025-01-06 4.103 78,713 +0 0.01% 322,962
2025-01-07 2025-01-03 4.103 78,713 +0 0.01% 322,962
2025-01-06 2025-01-02 4.103 78,713 +0 0.01% 322,962
2025-01-03 2024-12-31 4.103 78,713 +0 0.01% 322,962
2025-01-02 2024-12-27 3.947 78,713 +0 0.01% 310,698
2024-12-30 2024-12-24 3.947 78,713 +0 0.01% 310,698
2024-12-27 2024-12-20 3.947 78,713 +0 0.01% 310,698
2024-12-23 2024-12-19 3.947 78,713 +0 0.01% 310,698
2024-12-20 2024-12-18 3.947 78,713 +0 0.01% 310,698
2024-12-19 2024-12-17 3.947 78,713 +0 0.01% 310,698
2024-12-18 2024-12-16 3.947 78,713 +0 0.01% 310,698
2024-12-17 2024-12-13 3.947 78,713 +0 0.01% 310,698
2024-12-16 2024-12-12 3.947 78,713 +0 0.01% 310,698
2024-12-13 2024-12-11 3.947 78,713 +0 0.01% 310,698
2024-12-12 2024-12-10 3.947 78,713 +0 0.01% 310,698
2024-12-11 2024-12-09 3.958 78,713 +0 0.01% 311,515
2024-12-10 2024-12-06 3.958 78,713 +0 0.01% 311,515
2024-12-09 2024-12-05 3.958 78,713 +0 0.01% 311,515
2024-12-06 2024-12-04 3.958 78,713 +0 0.01% 311,515
2024-12-05 2024-12-03 3.958 78,713 +0 0.01% 311,515
2024-12-04 2024-12-02 3.958 78,713 +0 0.01% 311,515
2024-12-03 2024-11-29 3.958 78,713 +0 0.01% 311,515
2024-12-02 2024-11-28 3.958 78,713 +0 0.01% 311,515
2024-11-29 2024-11-27 3.947 78,713 +0 0.01% 310,698
2024-11-28 2024-11-26 3.947 78,713 +0 0.01% 310,698
2024-11-27 2024-11-25 3.947 78,713 +0 0.01% 310,698
2024-11-26 2024-11-22 3.958 78,713 +0 0.01% 311,515
2024-11-25 2024-11-21 3.958 78,713 +0 0.01% 311,515
2024-11-22 2024-11-20 3.958 78,713 +0 0.01% 311,515
2024-11-21 2024-11-19 3.999 78,713 +0 0.01% 314,786
2024-11-20 2024-11-18 3.999 78,713 +0 0.01% 314,786
2024-11-19 2024-11-15 3.999 78,713 +0 0.01% 314,786
2024-11-18 2024-11-14 3.999 78,713 +0 0.01% 314,786
2024-11-15 2024-11-13 3.999 78,713 +0 0.01% 314,786
2024-11-14 2024-11-12 4.051 78,713 +0 0.01% 318,874
2024-11-13 2024-11-11 4.103 78,713 +0 0.01% 322,962
2024-11-12 2024-11-08 4.103 78,713 +0 0.01% 322,962
2024-11-11 2024-11-07 4.103 78,713 +0 0.01% 322,962
2024-11-08 2024-11-06 3.999 78,713 +0 0.01% 314,786
2024-11-07 2024-11-05 4.051 78,713 +0 0.01% 318,874
2024-11-06 2024-11-04 4.051 78,713 +0 0.01% 318,874
2024-11-05 2024-11-01 4.051 78,713 +0 0.01% 318,874
2024-11-04 2024-10-31 4.051 78,713 +0 0.01% 318,874
2024-11-01 2024-10-30 3.999 78,713 +0 0.01% 314,786
2024-10-31 2024-10-29 3.999 78,713 +0 0.01% 314,786
2024-10-30 2024-10-28 3.989 78,713 +0 0.01% 313,968
2024-10-29 2024-10-25 3.989 78,713 +0 0.01% 313,968
2024-10-28 2024-10-24 4.051 78,713 +0 0.01% 318,874
2024-10-25 2024-10-23 4.051 78,713 +0 0.01% 318,874
2024-10-24 2024-10-22 4.051 78,713 +0 0.01% 318,874
2024-10-23 2024-10-21 4.030 78,713 +0 0.01% 317,239
2024-10-22 2024-10-18 3.999 78,713 +0 0.01% 314,786
2024-10-21 2024-10-17 3.885 78,713 +0 0.01% 305,792
2024-10-18 2024-10-16 3.885 78,713 +0 0.01% 305,792
2024-10-17 2024-10-15 4.082 78,713 +0 0.01% 321,327
2024-10-16 2024-10-14 4.093 78,713 +0 0.01% 322,144
2024-10-15 2024-10-10 3.978 78,713 +0 0.01% 313,150
2024-10-14 2024-10-09 3.916 78,713 +0 0.01% 308,245
2024-10-10 2024-10-08 4.103 78,713 +0 0.01% 322,962
2024-10-09 2024-10-07 4.103 78,713 +0 0.01% 322,962
2024-10-08 2024-10-04 4.103 78,713 +0 0.01% 322,962
2024-10-07 2024-10-03 4.103 78,713 +0 0.01% 322,962
2024-10-04 2024-10-02 4.103 78,713 +0 0.01% 322,962
2024-10-03 2024-09-30 4.103 78,713 +0 0.01% 322,962
2024-10-02 2024-09-27 4.103 78,713 +0 0.01% 322,962
2024-09-30 2024-09-26 3.978 78,713 +0 0.01% 313,150
2024-09-27 2024-09-25 3.895 78,713 +0 0.01% 306,609
2024-09-26 2024-09-24 3.895 78,713 +0 0.01% 306,609
2024-09-25 2024-09-23 3.739 78,713 +0 0.01% 294,345
2024-09-24 2024-09-20 3.739 78,713 +0 0.01% 294,345
2024-09-23 2024-09-19 3.739 78,713 +0 0.01% 294,345
2024-09-20 2024-09-17 3.739 78,713 +0 0.01% 294,345
2024-09-19 2024-09-16 3.881 78,713 +0 0.01% 305,451
2024-09-17 2024-09-13 3.881 78,713 +1,176 0.01% 305,451
2024-09-16 2024-09-12 3.881 77,537 +0 0.01% 300,888
2024-09-13 2024-09-11 3.881 77,537 +0 0.01% 300,888
2024-09-12 2024-09-10 3.881 77,537 +0 0.01% 300,888
2024-09-11 2024-09-09 3.881 77,537 +0 0.01% 300,888
2024-09-10 2024-09-05 3.881 77,537 +0 0.01% 300,888
2024-09-09 2024-09-04 3.881 77,537 +0 0.01% 300,888
2024-09-05 2024-09-03 4.007 77,537 +0 0.01% 310,699
2024-09-04 2024-09-02 4.007 77,537 +0 0.01% 310,699
2024-09-03 2024-08-30 4.007 77,537 +0 0.01% 310,699
2024-09-02 2024-08-29 3.986 77,537 +0 0.01% 309,064
2024-08-30 2024-08-28 3.902 77,537 +0 0.01% 302,523
2024-08-29 2024-08-27 3.902 77,537 +0 0.01% 302,523
2024-08-28 2024-08-26 3.902 77,537 +0 0.01% 302,523
2024-08-27 2024-08-23 3.849 77,537 +0 0.01% 298,435
2024-08-26 2024-08-22 3.849 77,537 +0 0.01% 298,435
2024-08-23 2024-08-21 3.701 77,537 +0 0.01% 286,988
2024-08-22 2024-08-20 3.701 77,537 +0 0.01% 286,988
2024-08-21 2024-08-19 3.701 77,537 +0 0.01% 286,988
2024-08-20 2024-08-16 3.701 77,537 +0 0.01% 286,988
2024-08-19 2024-08-15 3.701 77,537 +0 0.01% 286,988
2024-08-16 2024-08-14 3.701 77,537 +0 0.01% 286,988
2024-08-15 2024-08-13 3.701 77,537 +0 0.01% 286,988
2024-08-14 2024-08-12 3.701 77,537 +0 0.01% 286,988
2024-08-13 2024-08-09 3.701 77,537 +0 0.01% 286,988
2024-08-12 2024-08-08 3.701 77,537 +0 0.01% 286,988
2024-08-09 2024-08-07 3.701 77,537 +0 0.01% 286,988
2024-08-08 2024-08-06 3.701 77,537 +0 0.01% 286,988
2024-08-07 2024-08-05 3.701 77,537 +0 0.01% 286,988
2024-08-06 2024-08-02 3.701 77,537 +0 0.01% 286,988
2024-08-05 2024-08-01 3.701 77,537 +0 0.01% 286,988
2024-08-02 2024-07-31 3.701 77,537 +0 0.01% 286,988
2024-08-01 2024-07-30 3.701 77,537 +0 0.01% 286,988
2024-07-31 2024-07-29 3.701 77,537 +0 0.01% 286,988
2024-07-30 2024-07-26 3.638 77,537 +0 0.01% 282,082
2024-07-29 2024-07-25 3.902 77,537 +0 0.01% 302,523
2024-07-26 2024-07-24 3.902 77,537 +0 0.01% 302,523
2024-07-25 2024-07-23 3.902 77,537 +0 0.01% 302,523
2024-07-24 2024-07-22 3.902 77,537 +0 0.01% 302,523
2024-07-23 2024-07-19 3.902 77,537 +0 0.01% 302,523
2024-07-22 2024-07-18 3.902 77,537 +0 0.01% 302,523
2024-07-19 2024-07-17 3.902 77,537 +0 0.01% 302,523
2024-07-18 2024-07-16 3.902 77,537 +0 0.01% 302,523
2024-07-17 2024-07-15 3.849 77,537 +0 0.01% 298,435
2024-07-16 2024-07-12 3.849 77,537 +0 0.01% 298,435
2024-07-15 2024-07-11 3.796 77,537 +0 0.01% 294,347
2024-07-12 2024-07-10 3.796 77,537 +0 0.01% 294,347
2024-07-11 2024-07-09 3.796 77,537 +0 0.01% 294,347
2024-07-10 2024-07-08 3.796 77,537 +0 0.01% 294,347
2024-07-09 2024-07-05 3.796 77,537 +0 0.01% 294,347
2024-07-08 2024-07-04 3.796 77,537 +0 0.01% 294,347
2024-07-05 2024-07-03 3.849 77,537 +0 0.01% 298,435
2024-07-04 2024-07-02 3.849 77,537 +0 0.01% 298,435
2024-07-03 2024-06-28 3.849 77,537 +0 0.01% 298,435
2024-07-02 2024-06-27 3.849 77,537 +0 0.01% 298,435
2024-06-28 2024-06-26 3.849 77,537 +0 0.01% 298,435
2024-06-27 2024-06-25 3.849 77,537 +0 0.01% 298,435
2024-06-26 2024-06-24 3.849 77,537 +0 0.01% 298,435
2024-06-25 2024-06-21 3.849 77,537 +0 0.01% 298,435
2024-06-24 2024-06-20 3.849 77,537 +0 0.01% 298,435
2024-06-21 2024-06-19 3.849 77,537 +0 0.01% 298,435
2024-06-20 2024-06-18 3.849 77,537 +0 0.01% 298,435
2024-06-19 2024-06-17 3.849 77,537 +0 0.01% 298,435
2024-06-18 2024-06-14 3.849 77,537 +0 0.01% 298,435
2024-06-17 2024-06-13 3.849 77,537 +0 0.01% 298,435
2024-06-14 2024-06-12 3.849 77,537 +0 0.01% 298,435
2024-06-13 2024-06-11 3.849 77,537 +0 0.01% 298,435
2024-06-12 2024-06-07 3.849 77,537 +0 0.01% 298,435
2024-06-11 2024-06-06 3.955 77,537 +0 0.01% 306,667
2024-06-07 2024-06-05 3.848 77,537 +1,048 0.01% 298,379
2024-06-06 2024-06-04 3.848 76,489 +0 0.01% 294,346
2024-06-05 2024-06-03 3.848 76,489 +0 0.01% 294,346
2024-06-04 2024-05-31 3.848 76,489 +0 0.01% 294,346
2024-06-03 2024-05-30 3.848 76,489 +0 0.01% 294,346
2024-05-31 2024-05-29 3.955 76,489 +0 0.01% 302,522
2024-05-30 2024-05-28 3.955 76,489 +0 0.01% 302,522
2024-05-29 2024-05-27 3.902 76,489 +0 0.01% 298,434
2024-05-28 2024-05-24 3.902 76,489 +0 0.01% 298,434
2024-05-27 2024-05-23 3.902 76,489 +0 0.01% 298,434
2024-05-24 2024-05-22 3.902 76,489 +0 0.01% 298,434
2024-05-23 2024-05-21 3.902 76,489 +0 0.01% 298,434
2024-05-22 2024-05-20 3.902 76,489 +0 0.01% 298,434
2024-05-21 2024-05-17 3.902 76,489 +0 0.01% 298,434
2024-05-20 2024-05-16 3.902 76,489 +0 0.01% 298,434
2024-05-17 2024-05-14 3.902 76,489 +0 0.01% 298,434
2024-05-16 2024-05-13 3.902 76,489 +0 0.01% 298,434
2024-05-14 2024-05-10 3.902 76,489 +0 0.01% 298,434
2024-05-13 2024-05-09 3.752 76,489 +0 0.01% 286,987
2024-05-10 2024-05-08 3.752 76,489 +0 0.01% 286,987
2024-05-09 2024-05-07 3.752 76,489 +0 0.01% 286,987
2024-05-08 2024-05-06 3.709 76,489 +0 0.01% 283,717
2024-05-07 2024-05-03 3.784 76,489 +0 0.01% 289,440
2024-05-06 2024-05-02 3.634 76,489 +0 0.01% 277,993
2024-05-03 2024-04-30 3.634 76,489 +0 0.01% 277,993
2024-05-02 2024-04-29 3.656 76,489 +0 0.01% 279,629
2024-04-30 2024-04-26 3.656 76,489 +0 0.01% 279,629
2024-04-29 2024-04-25 3.634 76,489 +0 0.01% 277,993
2024-04-26 2024-04-24 3.581 76,489 +0 0.01% 273,905
2024-04-25 2024-04-23 3.581 76,489 +0 0.01% 273,905
2024-04-24 2024-04-22 3.634 76,489 +0 0.01% 277,993
2024-04-23 2024-04-19 3.634 76,489 +0 0.01% 277,993
2024-04-22 2024-04-18 3.634 76,489 +0 0.01% 277,993
2024-04-19 2024-04-17 3.634 76,489 +0 0.01% 277,993
2024-04-18 2024-04-16 3.634 76,489 +0 0.01% 277,993
2024-04-17 2024-04-15 3.634 76,489 +0 0.01% 277,993
2024-04-16 2024-04-12 3.634 76,489 +0 0.01% 277,993
2024-04-15 2024-04-11 3.634 76,489 +0 0.01% 277,993
2024-04-12 2024-04-10 3.634 76,489 +0 0.01% 277,993
2024-04-11 2024-04-09 3.549 76,489 +0 0.01% 271,452
2024-04-10 2024-04-08 3.549 76,489 +0 0.01% 271,452
2024-04-09 2024-04-05 3.528 76,489 +0 0.01% 269,817
2024-04-08 2024-04-03 3.528 76,489 +0 0.01% 269,817
2024-04-05 2024-04-02 3.528 76,489 +0 0.01% 269,817
2024-04-03 2024-03-28 3.613 76,489 +0 0.01% 276,358
2024-04-02 2024-03-27 3.442 76,489 +0 0.01% 263,276
2024-03-28 2024-03-26 3.442 76,489 +0 0.01% 263,276
2024-03-27 2024-03-25 3.442 76,489 +0 0.01% 263,276
2024-03-26 2024-03-22 3.442 76,489 +0 0.01% 263,276
2024-03-25 2024-03-21 3.442 76,489 +0 0.01% 263,276
2024-03-22 2024-03-20 3.442 76,489 +0 0.01% 263,276
2024-03-21 2024-03-19 3.442 76,489 +0 0.01% 263,276
2024-03-20 2024-03-18 3.442 76,489 +0 0.01% 263,276
2024-03-19 2024-03-15 3.442 76,489 +0 0.01% 263,276
2024-03-18 2024-03-14 3.442 76,489 +0 0.01% 263,276
2024-03-15 2024-03-13 3.442 76,489 +0 0.01% 263,276
2024-03-14 2024-03-12 3.442 76,489 +0 0.01% 263,276
2024-03-13 2024-03-11 3.421 76,489 +0 0.01% 261,641
2024-03-12 2024-03-08 3.389 76,489 +0 0.01% 259,188
2024-03-11 2024-03-07 3.367 76,489 +0 0.01% 257,553
2024-03-08 2024-03-06 3.367 76,489 +0 0.01% 257,553
2024-03-07 2024-03-05 3.335 76,489 +0 0.01% 255,100
2024-03-06 2024-03-04 3.367 76,489 +0 0.01% 257,553
2024-03-05 2024-03-01 3.528 76,489 +0 0.01% 269,817
2024-03-04 2024-02-29 3.528 76,489 +0 0.01% 269,817
2024-03-01 2024-02-28 3.528 76,489 +0 0.01% 269,817
2024-02-29 2024-02-27 3.581 76,489 +0 0.01% 273,905
2024-02-28 2024-02-26 3.581 76,489 +0 0.01% 273,905
2024-02-27 2024-02-23 3.581 76,489 +0 0.01% 273,905
2024-02-26 2024-02-22 3.581 76,489 +0 0.01% 273,905
2024-02-23 2024-02-21 3.581 76,489 +0 0.01% 273,905
2024-02-22 2024-02-20 3.581 76,489 +0 0.01% 273,905
2024-02-21 2024-02-19 3.634 76,489 +0 0.01% 277,993
2024-02-20 2024-02-16 3.634 76,489 +0 0.01% 277,993
2024-02-19 2024-02-15 3.634 76,489 +0 0.01% 277,993
2024-02-16 2024-02-14 3.634 76,489 +0 0.01% 277,993
2024-02-15 2024-02-09 3.634 76,489 +0 0.01% 277,993
2024-02-14 2024-02-07 3.634 76,489 +0 0.01% 277,993
2024-02-08 2024-02-06 3.688 76,489 +0 0.01% 282,082
2024-02-07 2024-02-05 3.688 76,489 +0 0.01% 282,082
2024-02-06 2024-02-02 3.741 76,489 +0 0.01% 286,170
2024-02-05 2024-02-01 3.741 76,489 +0 0.01% 286,170
2024-02-02 2024-01-31 3.741 76,489 +0 0.01% 286,170
2024-02-01 2024-01-30 3.741 76,489 +0 0.01% 286,170
2024-01-31 2024-01-29 3.741 76,489 +0 0.01% 286,170
2024-01-30 2024-01-26 3.741 76,489 +0 0.01% 286,170
2024-01-29 2024-01-25 3.741 76,489 +0 0.01% 286,170
2024-01-26 2024-01-24 3.741 76,489 +0 0.01% 286,170
2024-01-25 2024-01-23 3.741 76,489 +0 0.01% 286,170
2024-01-24 2024-01-22 3.795 76,489 +0 0.01% 290,258
2024-01-23 2024-01-19 3.795 76,489 +0 0.01% 290,258
2024-01-22 2024-01-18 3.795 76,489 +0 0.01% 290,258
2024-01-19 2024-01-17 3.795 76,489 +0 0.01% 290,258
2024-01-18 2024-01-16 3.795 76,489 +0 0.01% 290,258
2024-01-17 2024-01-15 3.795 76,489 +0 0.01% 290,258
2024-01-16 2024-01-12 3.795 76,489 +0 0.01% 290,258
2024-01-15 2024-01-11 3.795 76,489 +0 0.01% 290,258
2024-01-12 2024-01-10 3.795 76,489 +0 0.01% 290,258
2024-01-11 2024-01-09 3.795 76,489 +0 0.01% 290,258
2024-01-10 2024-01-08 3.795 76,489 +0 0.01% 290,258
2024-01-09 2024-01-05 3.795 76,489 +0 0.01% 290,258
2024-01-08 2024-01-04 3.795 76,489 +0 0.01% 290,258
2024-01-05 2024-01-03 3.795 76,489 +0 0.01% 290,258
2024-01-04 2024-01-02 3.795 76,489 +0 0.01% 290,258
2024-01-03 2023-12-29 3.795 76,489 +0 0.01% 290,258
2024-01-02 2023-12-28 3.634 76,489 +0 0.01% 277,993
2023-12-29 2023-12-27 3.634 76,489 +0 0.01% 277,993
2023-12-28 2023-12-22 3.634 76,489 +0 0.01% 277,993
2023-12-27 2023-12-21 3.634 76,489 +0 0.01% 277,993
2023-12-22 2023-12-20 3.634 76,489 +0 0.01% 277,993
2023-12-21 2023-12-19 3.634 76,489 +0 0.01% 277,993
2023-12-20 2023-12-18 3.634 76,489 +0 0.01% 277,993
2023-12-19 2023-12-15 3.634 76,489 +0 0.01% 277,993
2023-12-18 2023-12-14 3.581 76,489 +0 0.01% 273,905
2023-12-15 2023-12-13 3.517 76,489 +0 0.01% 268,999
2023-12-14 2023-12-12 3.528 76,489 +0 0.01% 269,817
2023-12-13 2023-12-11 3.421 76,489 +0 0.01% 261,641
2023-12-12 2023-12-08 3.528 76,489 +0 0.01% 269,817
2023-12-11 2023-12-07 3.485 76,489 +0 0.01% 266,547
2023-12-08 2023-12-06 3.506 76,489 +0 0.01% 268,182
2023-12-07 2023-12-05 3.506 76,489 +0 0.01% 268,182
2023-12-06 2023-12-04 3.506 76,489 +0 0.01% 268,182
2023-12-05 2023-12-01 3.517 76,489 +0 0.01% 268,999
2023-12-04 2023-11-30 3.528 76,489 +0 0.01% 269,817
2023-12-01 2023-11-29 3.517 76,489 +0 0.01% 268,999
2023-11-30 2023-11-28 3.517 76,489 +0 0.01% 268,999
2023-11-29 2023-11-27 3.517 76,489 +0 0.01% 268,999
2023-11-28 2023-11-24 3.517 76,489 +0 0.01% 268,999
2023-11-27 2023-11-23 3.517 76,489 +0 0.01% 268,999
2023-11-24 2023-11-22 3.517 76,489 +0 0.01% 268,999
2023-11-23 2023-11-21 3.474 76,489 +0 0.01% 265,729
2023-11-22 2023-11-20 3.474 76,489 +0 0.01% 265,729
2023-11-21 2023-11-17 3.474 76,489 +0 0.01% 265,729
2023-11-20 2023-11-16 3.517 76,489 +0 0.01% 268,999
2023-11-17 2023-11-15 3.517 76,489 +0 0.01% 268,999
2023-11-16 2023-11-14 3.367 76,489 +0 0.01% 257,553
2023-11-15 2023-11-13 3.367 76,489 +0 0.01% 257,553
2023-11-14 2023-11-10 3.367 76,489 +0 0.01% 257,553
2023-11-13 2023-11-09 3.367 76,489 +0 0.01% 257,553
2023-11-10 2023-11-08 3.367 76,489 +0 0.01% 257,553
2023-11-09 2023-11-07 3.367 76,489 +0 0.01% 257,553
2023-11-08 2023-11-06 3.421 76,489 +0 0.01% 261,641
2023-11-07 2023-11-03 3.367 76,489 +0 0.01% 257,553
2023-11-06 2023-11-02 3.367 76,489 +0 0.01% 257,553
2023-11-03 2023-11-01 3.367 76,489 +0 0.01% 257,553
2023-11-02 2023-10-31 3.367 76,489 +0 0.01% 257,553
2023-11-01 2023-10-30 3.367 76,489 +0 0.01% 257,553
2023-10-31 2023-10-27 3.367 76,489 +0 0.01% 257,553
2023-10-30 2023-10-26 3.314 76,489 +0 0.01% 253,465
2023-10-27 2023-10-25 3.314 76,489 +0 0.01% 253,465
2023-10-26 2023-10-24 3.260 76,489 +0 0.01% 249,376
2023-10-25 2023-10-20 3.506 76,489 +0 0.01% 268,182
2023-10-24 2023-10-19 3.517 76,489 +0 0.01% 268,999
2023-10-20 2023-10-18 3.517 76,489 +0 0.01% 268,999
2023-10-19 2023-10-17 3.517 76,489 +0 0.01% 268,999
2023-10-18 2023-10-16 3.517 76,489 +0 0.01% 268,999
2023-10-17 2023-10-13 3.517 76,489 +0 0.01% 268,999
2023-10-16 2023-10-12 3.517 76,489 +0 0.01% 268,999
2023-10-13 2023-10-11 3.517 76,489 +0 0.01% 268,999
2023-10-12 2023-10-10 3.442 76,489 +0 0.01% 263,276
2023-10-11 2023-10-09 3.421 76,489 +0 0.01% 261,641
2023-10-10 2023-10-06 3.421 76,489 +0 0.01% 261,641
2023-10-09 2023-10-05 3.421 76,489 +0 0.01% 261,641
2023-10-06 2023-10-04 3.421 76,489 +0 0.01% 261,641
2023-10-05 2023-10-03 3.421 76,489 +0 0.01% 261,641
2023-10-04 2023-09-29 3.421 76,489 +0 0.01% 261,641
2023-10-03 2023-09-28 3.399 76,489 +0 0.01% 260,006
2023-09-29 2023-09-27 3.399 76,489 +0 0.01% 260,006
2023-09-28 2023-09-26 3.463 76,489 +0 0.01% 264,911
2023-09-27 2023-09-25 3.463 76,489 +0 0.01% 264,911
2023-09-26 2023-09-22 3.463 76,489 +0 0.01% 264,911
2023-09-25 2023-09-21 3.389 76,489 +0 0.01% 259,188
2023-09-22 2023-09-20 3.389 76,489 +0 0.01% 259,188
2023-09-21 2023-09-19 3.378 76,489 +0 0.01% 258,370
2023-09-20 2023-09-18 3.464 76,489 +0 0.01% 264,953
2023-09-19 2023-09-15 3.464 76,489 +956 0.01% 264,953
2023-09-18 2023-09-14 3.464 75,533 +0 0.01% 261,641
2023-09-15 2023-09-13 3.421 75,533 +0 0.01% 258,371
2023-09-14 2023-09-12 3.421 75,533 +0 0.01% 258,371
2023-09-13 2023-09-11 3.410 75,533 +0 0.01% 257,553
2023-09-12 2023-09-07 3.464 75,533 +0 0.01% 261,641
2023-09-11 2023-09-06 3.464 75,533 +0 0.01% 261,641
2023-09-07 2023-09-05 3.464 75,533 +0 0.01% 261,641
2023-09-06 2023-09-04 3.410 75,533 +0 0.01% 257,553
2023-09-05 2023-08-31 3.377 75,533 +0 0.01% 255,100
2023-09-04 2023-08-30 3.377 75,533 +0 0.01% 255,100
2023-08-31 2023-08-29 3.377 75,533 +0 0.01% 255,100
2023-08-30 2023-08-28 3.280 75,533 +0 0.01% 247,742
2023-08-29 2023-08-25 3.247 75,533 +0 0.01% 245,289
2023-08-28 2023-08-24 3.237 75,533 +0 0.01% 244,471
2023-08-25 2023-08-23 3.237 75,533 +0 0.01% 244,471
2023-08-24 2023-08-22 3.215 75,533 +0 0.01% 242,836
2023-08-23 2023-08-21 3.215 75,533 +0 0.01% 242,836
2023-08-22 2023-08-18 3.269 75,533 +0 0.01% 246,924
2023-08-21 2023-08-17 3.226 75,533 +0 0.01% 243,653
2023-08-18 2023-08-16 3.215 75,533 +0 0.01% 242,836
2023-08-17 2023-08-15 3.204 75,533 +0 0.01% 242,018
2023-08-16 2023-08-14 3.410 75,533 +0 0.01% 257,553
2023-08-15 2023-08-11 3.410 75,533 +0 0.01% 257,553
2023-08-14 2023-08-10 3.410 75,533 +0 0.01% 257,553
2023-08-11 2023-08-09 3.410 75,533 +0 0.01% 257,553
2023-08-10 2023-08-08 3.464 75,533 +0 0.01% 261,641
2023-08-09 2023-08-07 3.464 75,533 +0 0.01% 261,641
2023-08-08 2023-08-04 3.540 75,533 +0 0.01% 267,365
2023-08-07 2023-08-03 3.475 75,533 +0 0.01% 262,459
2023-08-04 2023-08-02 3.680 75,533 +0 0.01% 277,994
2023-08-03 2023-08-01 3.680 75,533 +0 0.01% 277,994
2023-08-02 2023-07-31 3.680 75,533 +0 0.01% 277,994
2023-08-01 2023-07-28 3.680 75,533 +0 0.01% 277,994
2023-07-31 2023-07-27 3.680 75,533 +0 0.01% 277,994
2023-07-28 2023-07-26 3.680 75,533 +0 0.01% 277,994
2023-07-27 2023-07-25 3.735 75,533 +0 0.01% 282,082
2023-07-26 2023-07-24 3.735 75,533 +0 0.01% 282,082
2023-07-25 2023-07-21 3.735 75,533 +0 0.01% 282,082
2023-07-24 2023-07-20 3.735 75,533 +0 0.01% 282,082
2023-07-21 2023-07-19 3.735 75,533 +0 0.01% 282,082
2023-07-20 2023-07-18 3.735 75,533 +0 0.01% 282,082
2023-07-19 2023-07-14 3.735 75,533 +0 0.01% 282,082
2023-07-18 2023-07-13 3.680 75,533 +0 0.01% 277,994
2023-07-14 2023-07-12 3.680 75,533 +0 0.01% 277,994
2023-07-13 2023-07-11 3.680 75,533 +0 0.01% 277,994
2023-07-12 2023-07-10 3.680 75,533 +0 0.01% 277,994
2023-07-11 2023-07-07 3.691 75,533 +0 0.01% 278,811
2023-07-10 2023-07-06 3.778 75,533 +0 0.01% 285,352
2023-07-07 2023-07-05 3.789 75,533 +0 0.01% 286,170
2023-07-06 2023-07-04 3.789 75,533 +0 0.01% 286,170
2023-07-05 2023-07-03 3.789 75,533 +0 0.01% 286,170
2023-07-04 2023-06-30 3.789 75,533 +0 0.01% 286,170
2023-07-03 2023-06-29 3.789 75,533 +0 0.01% 286,170
2023-06-30 2023-06-28 3.789 75,533 +0 0.01% 286,170
2023-06-29 2023-06-27 3.789 75,533 +0 0.01% 286,170
2023-06-28 2023-06-26 3.789 75,533 +0 0.01% 286,170
2023-06-27 2023-06-23 3.789 75,533 +0 0.01% 286,170
2023-06-26 2023-06-21 3.789 75,533 +0 0.01% 286,170
2023-06-23 2023-06-20 3.789 75,533 +0 0.01% 286,170
2023-06-21 2023-06-19 3.800 75,533 +0 0.01% 286,988
2023-06-20 2023-06-16 3.800 75,533 +0 0.01% 286,988
2023-06-19 2023-06-15 3.789 75,533 +0 0.01% 286,170
2023-06-16 2023-06-14 3.724 75,533 +0 0.01% 281,264
2023-06-15 2023-06-13 3.724 75,533 +0 0.01% 281,264
2023-06-14 2023-06-12 3.713 75,533 +0 0.01% 280,447
2023-06-13 2023-06-09 3.745 75,533 +0 0.01% 282,900
2023-06-12 2023-06-08 3.745 75,533 +0 0.01% 282,900
2023-06-09 2023-06-07 3.680 75,533 +0 0.01% 277,994
2023-06-08 2023-06-06 3.680 75,533 +0 0.01% 277,994
2023-06-07 2023-06-05 3.702 75,533 +0 0.01% 279,629
2023-06-06 2023-06-02 3.702 75,533 +0 0.01% 279,629
2023-06-05 2023-06-01 3.626 75,533 +0 0.01% 273,906
2023-06-02 2023-05-31 3.626 75,533 +0 0.01% 273,906
2023-06-01 2023-05-30 3.626 75,533 +0 0.01% 273,906
2023-05-31 2023-05-29 3.626 75,533 +0 0.01% 273,906
2023-05-30 2023-05-25 3.643 75,533 +0 0.01% 275,132
2023-05-29 2023-05-24 3.643 75,533 +0 0.01% 275,132
2023-05-25 2023-05-23 3.719 75,533 +0 0.01% 280,885
2023-05-24 2023-05-22 3.741 75,533 +777 0.01% 282,538
2023-05-23 2023-05-19 3.752 74,756 +0 0.01% 280,449
2023-05-22 2023-05-18 3.741 74,756 +0 0.01% 279,631
2023-05-19 2023-05-17 3.719 74,756 +0 0.01% 277,996
2023-05-18 2023-05-16 3.719 74,756 +0 0.01% 277,996
2023-05-17 2023-05-15 3.719 74,756 +0 0.01% 277,996
2023-05-16 2023-05-12 3.719 74,756 +0 0.01% 277,996
2023-05-15 2023-05-11 3.719 74,756 +0 0.01% 277,996
2023-05-12 2023-05-10 3.719 74,756 +0 0.01% 277,996
2023-05-11 2023-05-09 3.719 74,756 +0 0.01% 277,996
2023-05-10 2023-05-08 3.719 74,756 +0 0.01% 277,996
2023-05-09 2023-05-05 3.719 74,756 +0 0.01% 277,996
2023-05-08 2023-05-04 3.719 74,756 +0 0.01% 277,996
2023-05-05 2023-05-03 3.719 74,756 +0 0.01% 277,996
2023-05-04 2023-05-02 3.784 74,756 +0 0.01% 282,902
2023-05-03 2023-04-28 3.664 74,756 +0 0.01% 273,908
2023-05-02 2023-04-27 3.664 74,756 +0 0.01% 273,908
2023-04-28 2023-04-26 3.664 74,756 +0 0.01% 273,908
2023-04-27 2023-04-25 3.697 74,756 +0 0.01% 276,361
2023-04-26 2023-04-24 3.697 74,756 +0 0.01% 276,361
2023-04-25 2023-04-21 3.708 74,756 +0 0.01% 277,178
2023-04-24 2023-04-20 3.784 74,756 +0 0.01% 282,902
2023-04-21 2023-04-19 3.784 74,756 +0 0.01% 282,902
2023-04-20 2023-04-18 3.784 74,756 +0 0.01% 282,902
2023-04-19 2023-04-17 3.784 74,756 +0 0.01% 282,902
2023-04-18 2023-04-14 3.784 74,756 +0 0.01% 282,902
2023-04-17 2023-04-13 3.784 74,756 +0 0.01% 282,902
2023-04-14 2023-04-12 3.784 74,756 +0 0.01% 282,902
2023-04-13 2023-04-11 3.784 74,756 +0 0.01% 282,902
2023-04-12 2023-04-06 3.784 74,756 +0 0.01% 282,902
2023-04-11 2023-04-04 3.784 74,756 +0 0.01% 282,902
2023-04-06 2023-04-03 3.784 74,756 +0 0.01% 282,902
2023-04-04 2023-03-31 3.784 74,756 +0 0.01% 282,902
2023-04-03 2023-03-30 3.752 74,756 +0 0.01% 280,449
2023-03-31 2023-03-29 3.708 74,756 +0 0.01% 277,178
2023-03-30 2023-03-28 3.544 74,756 +0 0.01% 264,914
2023-03-29 2023-03-27 3.544 74,756 +0 0.01% 264,914
2023-03-28 2023-03-24 3.544 74,756 +0 0.01% 264,914
2023-03-27 2023-03-23 3.544 74,756 +0 0.01% 264,914
2023-03-24 2023-03-22 3.544 74,756 +0 0.01% 264,914
2023-03-23 2023-03-21 3.544 74,756 +0 0.01% 264,914
2023-03-22 2023-03-20 3.544 74,756 +0 0.01% 264,914
2023-03-21 2023-03-17 3.544 74,756 +0 0.01% 264,914
2023-03-20 2023-03-16 3.544 74,756 +0 0.01% 264,914
2023-03-17 2023-03-15 3.522 74,756 +0 0.01% 263,278
2023-03-16 2023-03-14 3.522 74,756 +0 0.01% 263,278
2023-03-15 2023-03-13 3.522 74,756 +0 0.01% 263,278
2023-03-14 2023-03-10 3.522 74,756 +0 0.01% 263,278
2023-03-13 2023-03-09 3.522 74,756 +0 0.01% 263,278
2023-03-10 2023-03-08 3.500 74,756 +0 0.01% 261,643
2023-03-09 2023-03-07 3.555 74,756 +0 0.01% 265,731
2023-03-08 2023-03-06 3.555 74,756 +0 0.01% 265,731
2023-03-07 2023-03-03 3.555 74,756 +0 0.01% 265,731
2023-03-06 2023-03-02 3.555 74,756 +0 0.01% 265,731
2023-03-03 2023-03-01 3.555 74,756 +0 0.01% 265,731
2023-03-02 2023-02-28 3.555 74,756 +0 0.01% 265,731
2023-03-01 2023-02-27 3.555 74,756 +0 0.01% 265,731
2023-02-28 2023-02-24 3.577 74,756 +0 0.01% 267,367
2023-02-27 2023-02-23 3.577 74,756 +0 0.01% 267,367
2023-02-24 2023-02-22 3.577 74,756 +0 0.01% 267,367
2023-02-23 2023-02-21 3.577 74,756 +0 0.01% 267,367
2023-02-22 2023-02-20 3.631 74,756 +0 0.01% 271,455
2023-02-21 2023-02-17 3.631 74,756 +0 0.01% 271,455
2023-02-20 2023-02-16 3.631 74,756 +0 0.01% 271,455
2023-02-17 2023-02-15 3.620 74,756 +0 0.01% 270,637
2023-02-16 2023-02-14 3.631 74,756 +0 0.01% 271,455
2023-02-15 2023-02-13 3.631 74,756 +0 0.01% 271,455
2023-02-14 2023-02-10 3.631 74,756 +0 0.01% 271,455
2023-02-13 2023-02-09 3.664 74,756 +0 0.01% 273,908
2023-02-10 2023-02-08 3.664 74,756 +0 0.01% 273,908
2023-02-09 2023-02-07 3.664 74,756 +0 0.01% 273,908
2023-02-08 2023-02-06 3.664 74,756 +0 0.01% 273,908
2023-02-07 2023-02-03 3.664 74,756 +0 0.01% 273,908
2023-02-06 2023-02-02 3.664 74,756 +0 0.01% 273,908
2023-02-03 2023-02-01 3.730 74,756 +0 0.01% 278,813
2023-02-02 2023-01-31 3.620 74,756 +0 0.01% 270,637
2023-02-01 2023-01-30 3.828 74,756 +0 0.01% 286,172
2023-01-31 2023-01-27 3.828 74,756 +0 0.01% 286,172
2023-01-30 2023-01-26 3.817 74,756 +0 0.01% 285,355
2023-01-27 2023-01-20 3.817 74,756 +0 0.01% 285,355
2023-01-26 2023-01-19 3.806 74,756 +0 0.01% 284,537
2023-01-20 2023-01-18 3.806 74,756 +0 0.01% 284,537
2023-01-19 2023-01-17 3.806 74,756 +0 0.01% 284,537
2023-01-18 2023-01-16 3.806 74,756 +0 0.01% 284,537
2023-01-17 2023-01-13 3.806 74,756 +0 0.01% 284,537
2023-01-16 2023-01-12 3.883 74,756 +0 0.01% 290,260
2023-01-13 2023-01-11 4.047 74,756 +0 0.01% 302,525
2023-01-12 2023-01-10 4.047 74,756 +0 0.01% 302,525
2023-01-11 2023-01-09 4.244 74,756 +0 0.01% 317,242
2023-01-10 2023-01-06 3.883 74,756 +0 0.01% 290,260
2023-01-09 2023-01-05 3.883 74,756 +0 0.01% 290,260
2023-01-06 2023-01-04 3.883 74,756 +0 0.01% 290,260
2023-01-05 2023-01-03 3.883 74,756 +0 0.01% 290,260
2023-01-04 2022-12-30 3.883 74,756 +0 0.01% 290,260
2023-01-03 2022-12-29 3.784 74,756 +0 0.01% 282,902
2022-12-30 2022-12-28 3.828 74,756 +0 0.01% 286,172
2022-12-29 2022-12-23 3.828 74,756 +0 0.01% 286,172
2022-12-28 2022-12-22 3.828 74,756 +0 0.01% 286,172
2022-12-23 2022-12-21 3.828 74,756 +0 0.01% 286,172
2022-12-22 2022-12-20 3.861 74,756 +0 0.01% 288,625
2022-12-21 2022-12-19 3.883 74,756 +0 0.01% 290,260
2022-12-20 2022-12-16 3.883 74,756 +0 0.01% 290,260
2022-12-19 2022-12-15 3.883 74,756 +0 0.01% 290,260
2022-12-16 2022-12-14 3.883 74,756 +0 0.01% 290,260
2022-12-15 2022-12-13 3.883 74,756 +0 0.01% 290,260
2022-12-14 2022-12-12 3.883 74,756 +0 0.01% 290,260
2022-12-13 2022-12-09 3.883 74,756 +0 0.01% 290,260
2022-12-12 2022-12-08 3.883 74,756 +0 0.01% 290,260
2022-12-09 2022-12-07 3.719 74,756 +0 0.01% 277,996
2022-12-08 2022-12-06 3.587 74,756 +0 0.01% 268,184
2022-12-07 2022-12-05 3.587 74,756 +0 0.01% 268,184
2022-12-06 2022-12-02 3.555 74,756 +0 0.01% 265,731
2022-12-05 2022-12-01 3.555 74,756 +0 0.01% 265,731
2022-12-02 2022-11-30 3.555 74,756 +0 0.01% 265,731
2022-12-01 2022-11-29 3.555 74,756 +0 0.01% 265,731
2022-11-30 2022-11-28 3.544 74,756 +0 0.01% 264,914
2022-11-29 2022-11-25 3.544 74,756 +0 0.01% 264,914
2022-11-28 2022-11-24 3.577 74,756 +0 0.01% 267,367
2022-11-25 2022-11-23 3.577 74,756 +0 0.01% 267,367
2022-11-24 2022-11-22 3.577 74,756 +0 0.01% 267,367
2022-11-23 2022-11-21 3.577 74,756 +0 0.01% 267,367
2022-11-22 2022-11-18 3.577 74,756 +0 0.01% 267,367
2022-11-21 2022-11-17 3.577 74,756 +0 0.01% 267,367
2022-11-18 2022-11-16 3.456 74,756 +0 0.01% 258,373
2022-11-17 2022-11-15 3.456 74,756 +0 0.01% 258,373
2022-11-16 2022-11-14 3.456 74,756 +0 0.01% 258,373
2022-11-15 2022-11-11 3.456 74,756 +0 0.01% 258,373
2022-11-14 2022-11-10 3.369 74,756 +0 0.01% 251,831
2022-11-11 2022-11-09 3.369 74,756 +0 0.01% 251,831
2022-11-10 2022-11-08 3.369 74,756 +0 0.01% 251,831
2022-11-09 2022-11-07 3.369 74,756 +0 0.01% 251,831
2022-11-08 2022-11-04 3.336 74,756 +0 0.01% 249,379
2022-11-07 2022-11-03 3.325 74,756 +0 0.01% 248,561
2022-11-04 2022-11-02 3.325 74,756 +0 0.01% 248,561
2022-11-03 2022-11-01 3.325 74,756 +0 0.01% 248,561
2022-11-02 2022-10-31 3.292 74,756 +0 0.01% 246,108
2022-11-01 2022-10-28 3.325 74,756 +0 0.01% 248,561
2022-10-31 2022-10-27 3.336 74,756 +0 0.01% 249,379
2022-10-28 2022-10-26 3.336 74,756 +0 0.01% 249,379
2022-10-27 2022-10-25 3.336 74,756 +0 0.01% 249,379
2022-10-26 2022-10-24 3.336 74,756 +0 0.01% 249,379
2022-10-25 2022-10-21 3.336 74,756 +0 0.01% 249,379
2022-10-24 2022-10-20 3.336 74,756 +0 0.01% 249,379
2022-10-21 2022-10-19 3.347 74,756 +0 0.01% 250,196
2022-10-20 2022-10-18 3.347 74,756 +0 0.01% 250,196
2022-10-19 2022-10-17 3.369 74,756 +0 0.01% 251,831
2022-10-18 2022-10-14 3.369 74,756 +0 0.01% 251,831
2022-10-17 2022-10-13 3.347 74,756 +0 0.01% 250,196
2022-10-14 2022-10-12 3.336 74,756 +0 0.01% 249,379
2022-10-13 2022-10-11 3.369 74,756 +0 0.01% 251,831
2022-10-12 2022-10-10 3.369 74,756 +0 0.01% 251,831
2022-10-11 2022-10-07 3.412 74,756 +0 0.01% 255,102
2022-10-10 2022-10-06 3.434 74,756 +0 0.01% 256,737
2022-10-07 2022-10-05 3.434 74,756 +0 0.01% 256,737
2022-10-06 2022-10-03 3.423 74,756 +0 0.01% 255,920
2022-10-05 2022-09-30 3.609 74,756 +0 0.01% 269,819
2022-10-03 2022-09-29 3.478 74,756 +0 0.01% 260,008
2022-09-30 2022-09-28 3.445 74,756 +0 0.01% 257,555
2022-09-29 2022-09-27 3.555 74,756 +0 0.01% 265,731
2022-09-28 2022-09-26 3.555 74,756 +0 0.01% 265,731
2022-09-27 2022-09-23 3.609 74,756 +0 0.01% 269,819
2022-09-26 2022-09-22 3.609 74,756 +0 0.01% 269,819
2022-09-23 2022-09-21 3.598 74,756 +0 0.01% 269,002
2022-09-22 2022-09-20 3.598 74,756 +0 0.01% 269,002
2022-09-21 2022-09-19 3.598 74,756 +0 0.01% 269,002
2022-09-20 2022-09-16 3.626 74,756 +0 0.01% 271,046
2022-09-19 2022-09-15 3.659 74,756 +0 0.01% 273,504
2022-09-16 2022-09-14 3.768 74,756 +337 0.01% 281,718
2022-09-15 2022-09-13 3.779 74,419 +0 0.01% 281,265
2022-09-14 2022-09-09 3.779 74,419 +0 0.01% 281,265
2022-09-13 2022-09-08 3.779 74,419 +0 0.01% 281,265
2022-09-09 2022-09-07 3.681 74,419 +0 0.01% 273,907
2022-09-08 2022-09-06 3.681 74,419 +0 0.01% 273,907
2022-09-07 2022-09-05 3.659 74,419 +0 0.01% 272,271
2022-09-06 2022-09-02 3.659 74,419 +0 0.01% 272,271
2022-09-05 2022-09-01 3.659 74,419 +0 0.01% 272,271
2022-09-02 2022-08-31 3.758 74,419 +0 0.01% 279,630
2022-09-01 2022-08-30 3.768 74,419 +0 0.01% 280,448
2022-08-31 2022-08-29 3.725 74,419 +0 0.01% 277,177
2022-08-30 2022-08-26 3.725 74,419 +0 0.01% 277,177
2022-08-29 2022-08-25 3.779 74,419 +0 0.01% 281,265
2022-08-26 2022-08-24 3.626 74,419 +0 0.01% 269,819
2022-08-25 2022-08-23 3.626 74,419 +0 0.01% 269,819
2022-08-24 2022-08-22 3.626 74,419 +0 0.01% 269,819
2022-08-23 2022-08-19 3.626 74,419 +0 0.01% 269,819
2022-08-22 2022-08-18 3.626 74,419 +0 0.01% 269,819
2022-08-19 2022-08-17 3.560 74,419 +0 0.01% 264,913
2022-08-18 2022-08-16 3.571 74,419 +0 0.01% 265,730
2022-08-17 2022-08-15 3.626 74,419 +0 0.01% 269,819
2022-08-16 2022-08-12 3.604 74,419 +0 0.01% 268,183
2022-08-15 2022-08-11 3.659 74,419 +0 0.01% 272,271
2022-08-12 2022-08-10 3.615 74,419 +0 0.01% 269,001
2022-08-11 2022-08-09 3.637 74,419 +0 0.01% 270,636
2022-08-10 2022-08-08 3.637 74,419 +0 0.01% 270,636
2022-08-09 2022-08-05 3.648 74,419 +0 0.01% 271,454
2022-08-08 2022-08-04 3.659 74,419 +0 0.01% 272,271
2022-08-05 2022-08-03 3.659 74,419 +0 0.01% 272,271
2022-08-04 2022-08-02 3.648 74,419 +0 0.01% 271,454
2022-08-03 2022-08-01 3.670 74,419 +0 0.01% 273,089
2022-08-02 2022-07-29 3.670 74,419 +0 0.01% 273,089
2022-08-01 2022-07-28 3.692 74,419 +0 0.01% 274,724
2022-07-29 2022-07-27 3.736 74,419 +0 0.01% 277,995
2022-07-28 2022-07-26 3.736 74,419 +0 0.01% 277,995
2022-07-27 2022-07-25 3.736 74,419 +0 0.01% 277,995
2022-07-26 2022-07-22 3.736 74,419 +0 0.01% 277,995
2022-07-25 2022-07-21 3.736 74,419 +0 0.01% 277,995
2022-07-22 2022-07-20 3.714 74,419 +0 0.01% 276,360
2022-07-21 2022-07-19 3.714 74,419 +0 0.01% 276,360
2022-07-20 2022-07-18 3.736 74,419 +0 0.01% 277,995
2022-07-19 2022-07-15 3.736 74,419 +0 0.01% 277,995
2022-07-18 2022-07-14 3.790 74,419 +0 0.01% 282,083
2022-07-15 2022-07-13 3.790 74,419 +0 0.01% 282,083
2022-07-14 2022-07-12 3.790 74,419 +0 0.01% 282,083
2022-07-13 2022-07-11 3.790 74,419 +0 0.01% 282,083
2022-07-12 2022-07-08 3.790 74,419 +0 0.01% 282,083
2022-07-11 2022-07-07 3.790 74,419 +0 0.01% 282,083
2022-07-08 2022-07-06 3.790 74,419 +0 0.01% 282,083
2022-07-07 2022-07-05 3.790 74,419 +0 0.01% 282,083
2022-07-06 2022-07-04 3.834 74,419 +0 0.01% 285,354
2022-07-05 2022-06-30 3.790 74,419 +0 0.01% 282,083
2022-07-04 2022-06-29 3.790 74,419 +0 0.01% 282,083
2022-06-30 2022-06-28 3.790 74,419 +0 0.01% 282,083
2022-06-29 2022-06-27 3.834 74,419 +0 0.01% 285,354
2022-06-28 2022-06-24 3.736 74,419 +0 0.01% 277,995
2022-06-27 2022-06-23 3.736 74,419 +0 0.01% 277,995
2022-06-24 2022-06-22 3.736 74,419 +0 0.01% 277,995
2022-06-23 2022-06-21 3.823 74,419 +0 0.01% 284,536
2022-06-22 2022-06-20 3.889 74,419 +0 0.01% 289,442
2022-06-21 2022-06-17 3.834 74,419 +0 0.01% 285,354
2022-06-20 2022-06-16 3.834 74,419 +0 0.01% 285,354
2022-06-17 2022-06-15 3.834 74,419 +0 0.01% 285,354
2022-06-16 2022-06-14 3.736 74,419 +0 0.01% 277,995
2022-06-15 2022-06-13 3.736 74,419 +0 0.01% 277,995
2022-06-14 2022-06-10 3.736 74,419 +0 0.01% 277,995
2022-06-13 2022-06-09 3.736 74,419 +0 0.01% 277,995
2022-06-10 2022-06-08 3.736 74,419 +0 0.01% 277,995
2022-06-09 2022-06-07 3.845 74,419 +0 0.01% 286,171
2022-06-08 2022-06-06 3.845 74,419 +0 0.01% 286,171
2022-06-07 2022-06-02 3.845 74,419 +0 0.01% 286,171
2022-06-06 2022-06-01 3.845 74,419 +0 0.01% 286,171
2022-06-02 2022-05-31 3.845 74,419 +0 0.01% 286,171
2022-06-01 2022-05-30 3.845 74,419 +0 0.01% 286,171
2022-05-31 2022-05-27 3.845 74,419 +0 0.01% 286,171
2022-05-30 2022-05-26 3.730 74,419 +0 0.01% 277,586
2022-05-27 2022-05-25 3.964 74,419 +0 0.01% 295,022
2022-05-26 2022-05-24 3.998 74,419 +2,233 0.01% 297,551
2022-05-25 2022-05-23 3.953 72,186 +0 0.01% 285,352
2022-05-24 2022-05-20 3.964 72,186 +0 0.01% 286,169
2022-05-23 2022-05-19 3.964 72,186 +0 0.01% 286,169
2022-05-20 2022-05-18 3.874 72,186 +0 0.01% 279,628
2022-05-19 2022-05-17 3.964 72,186 +0 0.01% 286,169
2022-05-18 2022-05-16 3.964 72,186 +0 0.01% 286,169
2022-05-17 2022-05-13 3.964 72,186 +0 0.01% 286,169
2022-05-16 2022-05-12 3.964 72,186 +0 0.01% 286,169
2022-05-13 2022-05-11 3.908 72,186 +0 0.01% 282,081
2022-05-12 2022-05-10 3.919 72,186 +0 0.01% 282,899
2022-05-11 2022-05-06 3.919 72,186 +0 0.01% 282,899
2022-05-10 2022-05-05 3.919 72,186 +0 0.01% 282,899
2022-05-06 2022-05-04 3.919 72,186 +0 0.01% 282,899
2022-05-05 2022-05-03 3.851 72,186 +0 0.01% 277,993
2022-05-04 2022-04-29 3.851 72,186 +0 0.01% 277,993
2022-05-03 2022-04-28 3.851 72,186 +0 0.01% 277,993
2022-04-29 2022-04-27 3.851 72,186 +0 0.01% 277,993
2022-04-28 2022-04-26 3.851 72,186 +0 0.01% 277,993
2022-04-27 2022-04-25 3.851 72,186 +0 0.01% 277,993
2022-04-26 2022-04-22 3.942 72,186 +0 0.01% 284,534
2022-04-25 2022-04-21 3.919 72,186 +0 0.01% 282,899
2022-04-22 2022-04-20 3.908 72,186 +0 0.01% 282,081
2022-04-21 2022-04-19 3.942 72,186 +0 0.01% 284,534
2022-04-20 2022-04-14 3.942 72,186 +0 0.01% 284,534
2022-04-19 2022-04-13 3.874 72,186 +0 0.01% 279,628
2022-04-14 2022-04-12 3.964 72,186 +0 0.01% 286,169
2022-04-13 2022-04-11 3.964 72,186 +0 0.01% 286,169
2022-04-12 2022-04-08 3.964 72,186 +0 0.01% 286,169
2022-04-11 2022-04-07 3.964 72,186 +0 0.01% 286,169
2022-04-08 2022-04-06 3.964 72,186 +0 0.01% 286,169
2022-04-07 2022-04-04 3.964 72,186 +0 0.01% 286,169
2022-04-06 2022-04-01 3.964 72,186 +0 0.01% 286,169
2022-04-04 2022-03-31 4.078 72,186 +0 0.01% 294,346
2022-04-01 2022-03-30 3.964 72,186 +0 0.01% 286,169
2022-03-31 2022-03-29 3.964 72,186 +0 0.01% 286,169
2022-03-30 2022-03-28 3.942 72,186 +0 0.01% 284,534
2022-03-29 2022-03-25 3.964 72,186 +0 0.01% 286,169
2022-03-28 2022-03-24 3.964 72,186 +0 0.01% 286,169
2022-03-25 2022-03-23 3.964 72,186 +0 0.01% 286,169
2022-03-24 2022-03-22 3.953 72,186 +0 0.01% 285,352
2022-03-23 2022-03-21 3.885 72,186 +0 0.01% 280,446
2022-03-22 2022-03-18 3.817 72,186 +0 0.01% 275,540
2022-03-21 2022-03-17 3.885 72,186 +0 0.01% 280,446
2022-03-18 2022-03-16 3.828 72,186 +0 0.01% 276,358
2022-03-17 2022-03-15 3.625 72,186 +0 0.01% 261,641
2022-03-16 2022-03-14 3.681 72,186 +0 0.01% 265,729
2022-03-15 2022-03-11 3.942 72,186 +0 0.01% 284,534
2022-03-14 2022-03-10 3.942 72,186 +0 0.01% 284,534
2022-03-11 2022-03-09 3.828 72,186 +0 0.01% 276,358
2022-03-10 2022-03-08 3.964 72,186 +0 0.01% 286,169
2022-03-09 2022-03-07 3.964 72,186 +0 0.01% 286,169
2022-03-08 2022-03-04 3.964 72,186 +0 0.01% 286,169
2022-03-07 2022-03-03 3.964 72,186 +0 0.01% 286,169
2022-03-04 2022-03-02 3.964 72,186 +0 0.01% 286,169
2022-03-03 2022-03-01 3.964 72,186 +0 0.01% 286,169
2022-03-02 2022-02-28 3.987 72,186 +0 0.01% 287,805
2022-03-01 2022-02-25 4.010 72,186 +0 0.01% 289,440
2022-02-28 2022-02-24 4.010 72,186 +0 0.01% 289,440
2022-02-25 2022-02-23 4.010 72,186 +0 0.01% 289,440
2022-02-24 2022-02-22 4.021 72,186 +0 0.01% 290,258
2022-02-23 2022-02-21 4.066 72,186 +0 0.01% 293,528
2022-02-22 2022-02-18 4.021 72,186 +0 0.01% 290,258
2022-02-21 2022-02-17 4.021 72,186 +0 0.01% 290,258
2022-02-18 2022-02-16 4.078 72,186 +0 0.01% 294,346
2022-02-17 2022-02-15 4.078 72,186 +0 0.01% 294,346
2022-02-16 2022-02-14 3.998 72,186 +0 0.01% 288,622
2022-02-15 2022-02-11 3.998 72,186 +0 0.01% 288,622
2022-02-14 2022-02-10 4.100 72,186 +0 0.01% 295,981
2022-02-11 2022-02-09 4.078 72,186 +0 0.01% 294,346
2022-02-10 2022-02-08 4.078 72,186 +0 0.01% 294,346
2022-02-09 2022-02-07 4.078 72,186 +0 0.01% 294,346
2022-02-08 2022-02-04 4.134 72,186 +0 0.01% 298,434
2022-02-07 2022-01-31 4.078 72,186 +0 0.01% 294,346
2022-02-04 2022-01-27 4.078 72,186 +0 0.01% 294,346
2022-01-28 2022-01-26 4.078 72,186 +0 0.01% 294,346
2022-01-27 2022-01-25 4.078 72,186 +0 0.01% 294,346
2022-01-26 2022-01-24 4.078 72,186 +0 0.01% 294,346
2022-01-25 2022-01-21 4.134 72,186 +0 0.01% 298,434
2022-01-24 2022-01-20 4.134 72,186 +0 0.01% 298,434
2022-01-21 2022-01-19 4.134 72,186 +0 0.01% 298,434
2022-01-20 2022-01-18 4.134 72,186 +0 0.01% 298,434
2022-01-19 2022-01-17 4.134 72,186 +0 0.01% 298,434
2022-01-18 2022-01-14 4.134 72,186 +0 0.01% 298,434
2022-01-17 2022-01-13 4.134 72,186 +0 0.01% 298,434
2022-01-14 2022-01-12 4.134 72,186 +0 0.01% 298,434
2022-01-13 2022-01-11 4.134 72,186 +0 0.01% 298,434
2022-01-12 2022-01-10 4.134 72,186 +0 0.01% 298,434
2022-01-11 2022-01-07 4.134 72,186 +0 0.01% 298,434
2022-01-10 2022-01-06 4.123 72,186 +0 0.01% 297,616
2022-01-07 2022-01-05 4.134 72,186 +0 0.01% 298,434
2022-01-06 2022-01-04 4.134 72,186 +0 0.01% 298,434
2022-01-05 2022-01-03 4.134 72,186 +0 0.01% 298,434
2022-01-04 2021-12-31 4.134 72,186 +0 0.01% 298,434
2022-01-03 2021-12-29 4.112 72,186 +0 0.01% 296,799
2021-12-30 2021-12-28 4.123 72,186 +0 0.01% 297,616
2021-12-29 2021-12-24 4.123 72,186 +0 0.01% 297,616
2021-12-28 2021-12-22 4.032 72,186 +0 0.01% 291,075
2021-12-23 2021-12-21 3.908 72,186 +0 0.01% 282,081
2021-12-22 2021-12-20 4.055 72,186 +0 0.01% 292,710
2021-12-21 2021-12-17 4.078 72,186 +0 0.01% 294,346
2021-12-20 2021-12-16 4.078 72,186 +0 0.01% 294,346
2021-12-17 2021-12-15 4.100 72,186 +0 0.01% 295,981
2021-12-16 2021-12-14 4.100 72,186 +0 0.01% 295,981
2021-12-15 2021-12-13 4.100 72,186 +0 0.01% 295,981
2021-12-14 2021-12-10 4.112 72,186 +0 0.01% 296,799
2021-12-13 2021-12-09 4.078 72,186 +0 0.01% 294,346
2021-12-10 2021-12-08 4.021 72,186 +0 0.01% 290,258
2021-12-09 2021-12-07 4.078 72,186 +0 0.01% 294,346
2021-12-08 2021-12-06 4.078 72,186 +0 0.01% 294,346
2021-12-07 2021-12-03 4.078 72,186 +0 0.01% 294,346
2021-12-06 2021-12-02 4.078 72,186 +0 0.01% 294,346
2021-12-03 2021-12-01 4.078 72,186 +0 0.01% 294,346
2021-12-02 2021-11-30 4.078 72,186 +0 0.01% 294,346
2021-12-01 2021-11-29 4.089 72,186 +0 0.01% 295,163
2021-11-30 2021-11-26 4.089 72,186 +0 0.01% 295,163
2021-11-29 2021-11-25 4.078 72,186 +0 0.01% 294,346
2021-11-26 2021-11-24 4.044 72,186 +0 0.01% 291,893
2021-11-25 2021-11-23 4.044 72,186 +0 0.01% 291,893
2021-11-24 2021-11-22 3.998 72,186 +0 0.01% 288,622
2021-11-23 2021-11-19 4.078 72,186 +0 0.01% 294,346
2021-11-22 2021-11-18 3.998 72,186 +0 0.01% 288,622
2021-11-19 2021-11-17 3.976 72,186 +0 0.01% 286,987
2021-11-18 2021-11-16 4.032 72,186 +0 0.01% 291,075
2021-11-17 2021-11-15 4.044 72,186 +0 0.01% 291,893
2021-11-16 2021-11-12 4.055 72,186 +0 0.01% 292,710
2021-11-15 2021-11-11 4.066 72,186 +0 0.01% 293,528
2021-11-12 2021-11-10 3.942 72,186 +0 0.01% 284,534
2021-11-11 2021-11-09 3.942 72,186 +0 0.01% 284,534
2021-11-10 2021-11-08 3.942 72,186 +0 0.01% 284,534
2021-11-09 2021-11-05 3.998 72,186 +0 0.01% 288,622
2021-11-08 2021-11-04 3.930 72,186 +0 0.01% 283,717
2021-11-05 2021-11-03 3.998 72,186 +0 0.01% 288,622
2021-11-04 2021-11-02 4.010 72,186 +0 0.01% 289,440
2021-11-03 2021-11-01 3.942 72,186 +0 0.01% 284,534
2021-11-02 2021-10-29 3.942 72,186 +0 0.01% 284,534
2021-11-01 2021-10-28 3.942 72,186 +0 0.01% 284,534
2021-10-29 2021-10-27 3.964 72,186 +0 0.01% 286,169
2021-10-28 2021-10-26 4.021 72,186 +0 0.01% 290,258
2021-10-27 2021-10-25 4.021 72,186 +0 0.01% 290,258
2021-10-26 2021-10-22 4.021 72,186 +0 0.01% 290,258
2021-10-25 2021-10-21 4.032 72,186 +0 0.01% 291,075
2021-10-22 2021-10-20 3.976 72,186 +0 0.01% 286,987
2021-10-21 2021-10-19 4.010 72,186 +0 0.01% 289,440
2021-10-20 2021-10-18 4.044 72,186 +0 0.01% 291,893
2021-10-19 2021-10-15 4.055 72,186 +0 0.01% 292,710
2021-10-18 2021-10-12 3.953 72,186 +0 0.01% 285,352
2021-10-15 2021-10-11 3.953 72,186 +0 0.01% 285,352
2021-10-12 2021-10-08 3.874 72,186 +0 0.01% 279,628
2021-10-11 2021-10-07 3.874 72,186 +0 0.01% 279,628
2021-10-08 2021-10-06 3.794 72,186 +0 0.01% 273,905
2021-10-07 2021-10-05 3.704 72,186 +0 0.01% 267,364
2021-10-06 2021-10-04 3.704 72,186 +0 0.01% 267,364
2021-10-05 2021-09-30 3.704 72,186 +0 0.01% 267,364
2021-10-04 2021-09-29 3.704 72,186 +0 0.01% 267,364
2021-09-30 2021-09-28 3.715 72,186 +0 0.01% 268,182
2021-09-29 2021-09-27 3.692 72,186 +0 0.01% 266,546
2021-09-28 2021-09-24 3.692 72,186 +0 0.01% 266,546
2021-09-27 2021-09-23 3.794 72,186 +0 0.01% 273,905
2021-09-24 2021-09-21 3.692 72,186 +0 0.01% 266,546
2021-09-23 2021-09-20 3.852 72,186 +0 0.01% 278,033
2021-09-21 2021-09-17 4.012 72,186 +859 0.01% 289,617
2021-09-20 2021-09-16 4.012 71,327 +0 0.01% 286,171
2021-09-17 2021-09-15 4.012 71,327 +0 0.01% 286,171
2021-09-16 2021-09-14 4.012 71,327 +0 0.01% 286,171
2021-09-15 2021-09-13 4.012 71,327 +0 0.01% 286,171
2021-09-14 2021-09-10 4.035 71,327 +0 0.01% 287,806
2021-09-13 2021-09-09 4.127 71,327 +0 0.01% 294,347
2021-09-10 2021-09-08 4.138 71,327 +0 0.01% 295,165
2021-09-09 2021-09-07 4.104 71,327 +0 0.01% 292,712
2021-09-08 2021-09-06 4.024 71,327 +0 0.01% 286,989
2021-09-07 2021-09-03 4.058 71,327 +0 0.01% 289,441
2021-09-06 2021-09-02 4.069 71,327 +0 0.01% 290,259
2021-09-03 2021-09-01 4.115 71,327 +0 0.01% 293,530
2021-09-02 2021-08-31 3.966 71,327 +0 0.01% 282,900
2021-09-01 2021-08-30 3.852 71,327 +0 0.01% 274,724
2021-08-31 2021-08-27 3.989 71,327 +0 0.01% 284,536
2021-08-30 2021-08-26 3.875 71,327 +0 0.01% 276,359
2021-08-27 2021-08-25 3.943 71,327 +0 0.01% 281,265
2021-08-26 2021-08-24 3.943 71,327 +0 0.01% 281,265
2021-08-25 2021-08-23 3.852 71,327 +0 0.01% 274,724
2021-08-24 2021-08-20 3.852 71,327 +0 0.01% 274,724
2021-08-23 2021-08-19 3.852 71,327 +0 0.01% 274,724
2021-08-20 2021-08-18 3.829 71,327 +0 0.01% 273,089
2021-08-19 2021-08-17 3.863 71,327 +0 0.01% 275,542
2021-08-18 2021-08-16 3.943 71,327 +0 0.01% 281,265
2021-08-17 2021-08-13 3.943 71,327 +0 0.01% 281,265
2021-08-16 2021-08-12 3.943 71,327 +0 0.01% 281,265
2021-08-13 2021-08-11 3.978 71,327 +0 0.01% 283,718
2021-08-12 2021-08-10 3.966 71,327 +0 0.01% 282,900
2021-08-11 2021-08-09 3.989 71,327 +0 0.01% 284,536
2021-08-10 2021-08-06 3.932 71,327 +0 0.01% 280,447
2021-08-09 2021-08-05 3.943 71,327 +0 0.01% 281,265
2021-08-06 2021-08-04 3.943 71,327 +0 0.01% 281,265
2021-08-05 2021-08-03 3.897 71,327 +0 0.01% 277,995
2021-08-04 2021-08-02 3.897 71,327 +0 0.01% 277,995
2021-08-03 2021-07-30 3.863 71,327 +0 0.01% 275,542
2021-08-02 2021-07-29 4.092 71,327 +0 0.01% 291,894
2021-07-30 2021-07-28 4.092 71,327 +0 0.01% 291,894
2021-07-29 2021-07-27 4.012 71,327 +0 0.01% 286,171
2021-07-28 2021-07-26 4.253 71,327 +0 0.01% 303,341
2021-07-27 2021-07-23 4.276 71,327 +0 0.01% 304,976
2021-07-26 2021-07-22 4.276 71,327 +0 0.01% 304,976
2021-07-23 2021-07-21 4.287 71,327 +0 0.01% 305,794
2021-07-22 2021-07-20 4.218 71,327 +0 0.01% 300,888
2021-07-21 2021-07-19 4.299 71,327 +0 0.01% 306,612
2021-07-20 2021-07-16 4.299 71,327 +0 0.01% 306,612
2021-07-19 2021-07-15 4.299 71,327 +0 0.01% 306,612
2021-07-16 2021-07-14 4.299 71,327 +0 0.01% 306,612
2021-07-15 2021-07-13 4.299 71,327 +0 0.01% 306,612
2021-07-14 2021-07-12 4.299 71,327 +0 0.01% 306,612
2021-07-13 2021-07-09 4.161 71,327 +0 0.01% 296,800
2021-07-12 2021-07-08 4.150 71,327 +0 0.01% 295,982
2021-07-09 2021-07-07 4.218 71,327 +0 0.01% 300,888
2021-07-08 2021-07-06 4.218 71,327 +0 0.01% 300,888
2021-07-07 2021-07-05 4.276 71,327 +0 0.01% 304,976
2021-07-06 2021-07-02 4.276 71,327 +0 0.01% 304,976
2021-07-05 2021-06-30 4.276 71,327 +0 0.01% 304,976
2021-07-02 2021-06-29 4.264 71,327 +0 0.01% 304,159
2021-06-30 2021-06-28 4.287 71,327 +0 0.01% 305,794
2021-06-29 2021-06-25 4.196 71,327 +0 0.01% 299,253
2021-06-28 2021-06-24 4.161 71,327 +0 0.01% 296,800
2021-06-25 2021-06-23 4.161 71,327 +0 0.01% 296,800
2021-06-24 2021-06-22 4.150 71,327 +0 0.01% 295,982
2021-06-23 2021-06-21 4.115 71,327 +0 0.01% 293,530
2021-06-22 2021-06-18 4.138 71,327 +0 0.01% 295,165
2021-06-21 2021-06-17 4.138 71,327 +0 0.01% 295,165
2021-06-18 2021-06-16 4.161 71,327 +0 0.01% 296,800
2021-06-17 2021-06-15 4.138 71,327 +0 0.01% 295,165
2021-06-16 2021-06-11 4.127 71,327 +0 0.01% 294,347
2021-06-15 2021-06-10 4.058 71,327 +0 0.01% 289,441
2021-06-11 2021-06-09 4.058 71,327 +0 0.01% 289,441
2021-06-10 2021-06-08 4.035 71,327 +0 0.01% 287,806
2021-06-09 2021-06-07 4.127 71,327 +0 0.01% 294,347
2021-06-08 2021-06-04 4.092 71,327 +0 0.01% 291,894
2021-06-07 2021-06-03 4.241 71,327 +0 0.01% 302,524
2021-06-04 2021-06-02 4.241 71,327 +0 0.01% 302,524
2021-06-03 2021-06-01 4.241 71,327 +0 0.01% 302,524
2021-06-02 2021-05-31 4.241 71,327 +0 0.01% 302,524
2021-06-01 2021-05-28 4.241 71,327 +0 0.01% 302,524
2021-05-31 2021-05-27 4.230 71,327 +0 0.01% 301,706
2021-05-28 2021-05-26 4.415 71,327 +0 0.01% 314,896
2021-05-27 2021-05-25 4.438 71,327 +1,321 0.01% 316,562
2021-05-26 2021-05-24 4.356 70,006 +0 0.01% 304,976
2021-05-25 2021-05-21 4.356 70,006 +0 0.01% 304,976
2021-05-24 2021-05-20 4.415 70,006 +0 0.01% 309,064
2021-05-21 2021-05-18 4.508 70,006 +0 0.01% 315,605
2021-05-20 2021-05-17 4.462 70,006 +0 0.01% 312,334
2021-05-18 2021-05-14 4.520 70,006 +0 0.01% 316,423
2021-05-17 2021-05-13 4.321 70,006 +0 0.01% 302,523
2021-05-14 2021-05-12 4.380 70,006 +0 0.01% 306,611
2021-05-13 2021-05-11 4.415 70,006 +0 0.01% 309,064
2021-05-12 2021-05-10 4.508 70,006 +0 0.01% 315,605
2021-05-11 2021-05-07 4.520 70,006 +0 0.01% 316,423
2021-05-10 2021-05-06 4.555 70,006 +0 0.01% 318,876
2021-05-07 2021-05-05 4.555 70,006 +0 0.01% 318,876
2021-05-06 2021-05-04 4.450 70,006 +0 0.01% 311,517
2021-05-05 2021-05-03 4.450 70,006 +0 0.01% 311,517
2021-05-04 2021-04-30 4.450 70,006 +0 0.01% 311,517
2021-05-03 2021-04-29 4.450 70,006 +0 0.01% 311,517
2021-04-30 2021-04-28 4.450 70,006 +0 0.01% 311,517
2021-04-29 2021-04-27 4.415 70,006 +0 0.01% 309,064
2021-04-28 2021-04-26 4.415 70,006 +0 0.01% 309,064
2021-04-27 2021-04-23 4.438 70,006 +0 0.01% 310,699
2021-04-26 2021-04-22 4.321 70,006 +0 0.01% 302,523
2021-04-23 2021-04-21 4.438 70,006 +0 0.01% 310,699
2021-04-22 2021-04-20 4.613 70,006 +0 0.01% 322,964
2021-04-21 2021-04-19 4.613 70,006 +0 0.01% 322,964
2021-04-20 2021-04-16 4.613 70,006 +0 0.01% 322,964
2021-04-19 2021-04-15 4.613 70,006 +0 0.01% 322,964
2021-04-16 2021-04-14 4.613 70,006 +0 0.01% 322,964
2021-04-15 2021-04-13 4.438 70,006 +0 0.01% 310,699
2021-04-14 2021-04-12 4.532 70,006 +0 0.01% 317,240
2021-04-13 2021-04-09 4.532 70,006 +0 0.01% 317,240
2021-04-12 2021-04-08 4.532 70,006 +0 0.01% 317,240
2021-04-09 2021-04-07 4.613 70,006 +0 0.01% 322,964
2021-04-08 2021-04-01 4.613 70,006 +0 0.01% 322,964
2021-04-07 2021-03-31 4.648 70,006 +0 0.01% 325,417
2021-04-01 2021-03-30 4.648 70,006 +0 0.01% 325,417
2021-03-31 2021-03-29 4.648 70,006 +0 0.01% 325,417
2021-03-30 2021-03-26 4.613 70,006 +0 0.01% 322,964
2021-03-29 2021-03-25 4.356 70,006 +0 0.01% 304,976
2021-03-26 2021-03-24 4.356 70,006 +0 0.01% 304,976
2021-03-25 2021-03-23 4.356 70,006 +0 0.01% 304,976
2021-03-24 2021-03-22 4.578 70,006 +0 0.01% 320,511
2021-03-23 2021-03-19 4.578 70,006 +0 0.01% 320,511
2021-03-22 2021-03-18 4.578 70,006 +0 0.01% 320,511
2021-03-19 2021-03-17 4.438 70,006 +0 0.01% 310,699
2021-03-18 2021-03-16 4.660 70,006 +0 0.01% 326,234
2021-03-17 2021-03-15 4.625 70,006 +0 0.01% 323,781
2021-03-16 2021-03-12 4.625 70,006 +0 0.01% 323,781
2021-03-15 2021-03-11 4.625 70,006 +0 0.01% 323,781
2021-03-12 2021-03-10 4.660 70,006 +0 0.01% 326,234
2021-03-11 2021-03-09 4.672 70,006 +0 0.01% 327,052
2021-03-10 2021-03-08 4.730 70,006 +0 0.01% 331,140
2021-03-09 2021-03-05 4.789 70,006 +0 0.01% 335,228
2021-03-08 2021-03-04 4.789 70,006 +0 0.01% 335,228
2021-03-05 2021-03-03 4.789 70,006 +0 0.01% 335,228
2021-03-04 2021-03-02 4.789 70,006 +0 0.01% 335,228
2021-03-03 2021-03-01 4.789 70,006 +0 0.01% 335,228
2021-03-02 2021-02-26 4.789 70,006 +0 0.01% 335,228
2021-03-01 2021-02-25 4.789 70,006 +0 0.01% 335,228
2021-02-26 2021-02-24 4.789 70,006 +0 0.01% 335,228
2021-02-25 2021-02-23 4.789 70,006 +0 0.01% 335,228
2021-02-24 2021-02-22 4.789 70,006 +0 0.01% 335,228
2021-02-23 2021-02-19 4.765 70,006 +0 0.01% 333,593
2021-02-22 2021-02-18 4.765 70,006 +0 0.01% 333,593
2021-02-19 2021-02-17 4.765 70,006 +0 0.01% 333,593
2021-02-18 2021-02-16 4.742 70,006 +0 0.01% 331,958
2021-02-17 2021-02-11 4.637 70,006 +0 0.01% 324,599
2021-02-16 2021-02-09 4.637 70,006 +0 0.01% 324,599
2021-02-10 2021-02-08 4.637 70,006 +0 0.01% 324,599
2021-02-09 2021-02-05 4.637 70,006 +0 0.01% 324,599
2021-02-08 2021-02-04 4.613 70,006 +0 0.01% 322,964
2021-02-05 2021-02-03 4.497 70,006 +0 0.01% 314,787
2021-02-04 2021-02-02 4.497 70,006 +0 0.01% 314,787
2021-02-03 2021-02-01 4.508 70,006 +0 0.01% 315,605
2021-02-02 2021-01-29 4.508 70,006 +0 0.01% 315,605
2021-02-01 2021-01-28 4.567 70,006 +0 0.01% 319,693
2021-01-29 2021-01-27 4.567 70,006 +0 0.01% 319,693
2021-01-28 2021-01-26 4.567 70,006 +0 0.01% 319,693
2021-01-27 2021-01-25 4.555 70,006 +0 0.01% 318,876
2021-01-26 2021-01-22 4.672 70,006 +0 0.01% 327,052
2021-01-25 2021-01-21 4.613 70,006 +0 0.01% 322,964
2021-01-22 2021-01-20 4.613 70,006 +0 0.01% 322,964
2021-01-21 2021-01-19 4.613 70,006 +0 0.01% 322,964
2021-01-20 2021-01-18 4.520 70,006 +0 0.01% 316,423
2021-01-19 2021-01-15 4.520 70,006 +0 0.01% 316,423
2021-01-18 2021-01-14 4.497 70,006 +0 0.01% 314,787
2021-01-15 2021-01-13 4.520 70,006 +0 0.01% 316,423
2021-01-14 2021-01-12 4.520 70,006 +0 0.01% 316,423
2021-01-13 2021-01-11 4.520 70,006 +0 0.01% 316,423
2021-01-12 2021-01-08 4.438 70,006 +0 0.01% 310,699
2021-01-11 2021-01-07 4.438 70,006 +0 0.01% 310,699
2021-01-08 2021-01-06 4.438 70,006 +0 0.01% 310,699
2021-01-07 2021-01-05 4.438 70,006 +0 0.01% 310,699
2021-01-06 2021-01-04 4.438 70,006 +0 0.01% 310,699
2021-01-05 2020-12-31 4.438 70,006 +0 0.01% 310,699
2021-01-04 2020-12-29 4.321 70,006 +0 0.01% 302,523
2020-12-30 2020-12-28 4.263 70,006 +0 0.01% 298,435
2020-12-29 2020-12-24 4.205 70,006 +0 0.01% 294,347
2020-12-28 2020-12-22 4.088 70,006 +0 0.01% 286,170
2020-12-23 2020-12-21 4.088 70,006 +0 0.01% 286,170
2020-12-22 2020-12-18 3.924 70,006 +0 0.01% 274,724
2020-12-21 2020-12-17 3.913 70,006 +0 0.01% 273,906
2020-12-18 2020-12-16 3.889 70,006 +0 0.01% 272,271
2020-12-17 2020-12-15 3.889 70,006 +0 0.01% 272,271
2020-12-16 2020-12-14 3.959 70,006 +0 0.01% 277,176
2020-12-15 2020-12-11 3.936 70,006 +0 0.01% 275,541
2020-12-14 2020-12-10 3.878 70,006 +0 0.01% 271,453
2020-12-11 2020-12-09 4.088 70,006 +0 0.01% 286,170
2020-12-10 2020-12-08 4.088 70,006 +0 0.01% 286,170
2020-12-09 2020-12-07 4.205 70,006 +0 0.01% 294,347
2020-12-08 2020-12-04 4.205 70,006 +0 0.01% 294,347
2020-12-07 2020-12-03 4.321 70,006 +0 0.01% 302,523
2020-12-04 2020-12-02 4.321 70,006 +0 0.01% 302,523
2020-12-03 2020-12-01 4.345 70,006 +0 0.01% 304,158
2020-12-02 2020-11-30 4.345 70,006 +0 0.01% 304,158
2020-12-01 2020-11-27 4.345 70,006 +0 0.01% 304,158
2020-11-30 2020-11-26 4.345 70,006 +0 0.01% 304,158
2020-11-27 2020-11-25 4.345 70,006 +0 0.01% 304,158
2020-11-26 2020-11-24 4.345 70,006 +0 0.01% 304,158
2020-11-25 2020-11-23 4.321 70,006 +0 0.01% 302,523
2020-11-24 2020-11-20 4.321 70,006 +0 0.01% 302,523
2020-11-23 2020-11-19 4.321 70,006 +0 0.01% 302,523
2020-11-20 2020-11-18 4.321 70,006 +0 0.01% 302,523
2020-11-19 2020-11-17 4.333 70,006 +0 0.01% 303,341
2020-11-18 2020-11-16 4.333 70,006 +0 0.01% 303,341
2020-11-17 2020-11-13 4.333 70,006 +0 0.01% 303,341
2020-11-16 2020-11-12 4.321 70,006 +0 0.01% 302,523
2020-11-13 2020-11-11 4.298 70,006 +0 0.01% 300,888
2020-11-12 2020-11-10 4.298 70,006 +0 0.01% 300,888
2020-11-11 2020-11-09 4.298 70,006 +0 0.01% 300,888
2020-11-10 2020-11-06 4.275 70,006 +0 0.01% 299,252
2020-11-09 2020-11-05 4.275 70,006 +0 0.01% 299,252
2020-11-06 2020-11-04 4.205 70,006 +0 0.01% 294,347
2020-11-05 2020-11-03 4.263 70,006 +0 0.01% 298,435
2020-11-04 2020-11-02 4.263 70,006 +0 0.01% 298,435
2020-11-03 2020-10-30 4.263 70,006 +0 0.01% 298,435
2020-11-02 2020-10-29 4.263 70,006 +0 0.01% 298,435
2020-10-30 2020-10-28 4.251 70,006 +0 0.01% 297,617
2020-10-29 2020-10-27 4.251 70,006 +0 0.01% 297,617
2020-10-28 2020-10-23 4.251 70,006 +0 0.01% 297,617
2020-10-27 2020-10-22 4.251 70,006 +0 0.01% 297,617
2020-10-23 2020-10-21 4.228 70,006 +0 0.01% 295,982
2020-10-22 2020-10-20 4.228 70,006 +0 0.01% 295,982
2020-10-21 2020-10-19 4.205 70,006 +0 0.01% 294,347
2020-10-20 2020-10-16 4.275 70,006 +0 0.01% 299,252
2020-10-19 2020-10-15 4.240 70,006 +0 0.01% 296,800
2020-10-16 2020-10-14 4.240 70,006 +0 0.01% 296,800
2020-10-15 2020-10-12 4.263 70,006 +0 0.01% 298,435
2020-10-14 2020-10-09 4.263 70,006 +0 0.01% 298,435
2020-10-12 2020-10-08 4.228 70,006 +0 0.01% 295,982
2020-10-09 2020-10-07 4.263 70,006 +0 0.01% 298,435
2020-10-08 2020-10-06 4.263 70,006 +0 0.01% 298,435
2020-10-07 2020-10-05 4.240 70,006 +0 0.01% 296,800
2020-10-06 2020-09-30 4.240 70,006 +0 0.01% 296,800
2020-10-05 2020-09-29 4.205 70,006 +0 0.01% 294,347
2020-09-30 2020-09-28 4.205 70,006 +0 0.01% 294,347
2020-09-29 2020-09-25 4.205 70,006 +0 0.01% 294,347
2020-09-28 2020-09-24 4.263 70,006 +0 0.01% 298,435
2020-09-25 2020-09-23 4.251 70,006 +0 0.01% 297,617
2020-09-24 2020-09-22 4.251 70,006 +0 0.01% 297,617
2020-09-23 2020-09-21 4.251 70,006 +0 0.01% 297,617
2020-09-22 2020-09-18 4.251 70,006 +0 0.01% 297,617
2020-09-21 2020-09-17 4.275 70,006 +0 0.01% 299,255
2020-09-18 2020-09-16 4.275 70,006 +192 0.01% 299,255
2020-09-17 2020-09-15 4.275 69,814 +0 0.01% 298,434
2020-09-16 2020-09-14 4.275 69,814 +0 0.01% 298,434
2020-09-15 2020-09-11 4.216 69,814 +0 0.01% 294,346
2020-09-14 2020-09-10 4.216 69,814 +0 0.01% 294,346
2020-09-11 2020-09-09 4.216 69,814 +0 0.01% 294,346
2020-09-10 2020-09-08 4.216 69,814 +0 0.01% 294,346
2020-09-09 2020-09-07 4.181 69,814 +0 0.01% 291,893
2020-09-08 2020-09-04 4.181 69,814 +0 0.01% 291,893
2020-09-07 2020-09-03 4.181 69,814 +0 0.01% 291,893
2020-09-04 2020-09-02 4.181 69,814 +0 0.01% 291,893
2020-09-03 2020-09-01 4.181 69,814 +0 0.01% 291,893
2020-09-02 2020-08-31 4.228 69,814 +0 0.01% 295,163
2020-09-01 2020-08-28 4.076 69,814 +0 0.01% 284,534
2020-08-31 2020-08-27 3.970 69,814 +0 0.01% 277,176
2020-08-28 2020-08-26 3.970 69,814 +0 0.01% 277,176
2020-08-27 2020-08-25 3.900 69,814 +0 0.01% 272,270
2020-08-26 2020-08-24 3.900 69,814 +0 0.01% 272,270
2020-08-25 2020-08-21 3.900 69,814 +0 0.01% 272,270
2020-08-24 2020-08-20 3.900 69,814 +0 0.01% 272,270
2020-08-21 2020-08-19 3.947 69,814 +0 0.01% 275,540
2020-08-20 2020-08-18 3.958 69,814 +0 0.01% 276,358
2020-08-19 2020-08-17 3.958 69,814 +0 0.01% 276,358
2020-08-18 2020-08-14 3.912 69,814 +0 0.01% 273,087
2020-08-17 2020-08-13 3.748 69,814 +0 0.01% 261,641
2020-08-14 2020-08-12 3.865 69,814 +0 0.01% 269,817
2020-08-13 2020-08-11 3.982 69,814 +0 0.01% 277,993
2020-08-12 2020-08-10 4.087 69,814 +0 0.01% 285,352
2020-08-11 2020-08-07 4.087 69,814 +0 0.01% 285,352
2020-08-10 2020-08-06 4.087 69,814 +0 0.01% 285,352
2020-08-07 2020-08-05 4.087 69,814 +0 0.01% 285,352
2020-08-06 2020-08-04 4.087 69,814 +0 0.01% 285,352
2020-08-05 2020-08-03 4.286 69,814 +0 0.01% 299,252
2020-08-04 2020-07-31 4.286 69,814 +0 0.01% 299,252
2020-08-03 2020-07-30 4.286 69,814 +0 0.01% 299,252
2020-07-31 2020-07-29 4.322 69,814 +0 0.01% 301,704
2020-07-30 2020-07-28 4.333 69,814 +0 0.01% 302,522
2020-07-29 2020-07-27 4.158 69,814 +0 0.01% 290,258
2020-07-28 2020-07-24 4.193 69,814 +0 0.01% 292,711
2020-07-27 2020-07-23 4.181 69,814 +0 0.01% 291,893
2020-07-24 2020-07-22 4.193 69,814 +0 0.01% 292,711
2020-07-23 2020-07-21 4.158 69,814 +0 0.01% 290,258
2020-07-22 2020-07-20 4.122 69,814 +0 0.01% 287,805
2020-07-21 2020-07-17 3.994 69,814 +0 0.01% 278,811
2020-07-20 2020-07-16 3.994 69,814 +0 0.01% 278,811
2020-07-17 2020-07-15 4.087 69,814 +0 0.01% 285,352
2020-07-16 2020-07-14 4.087 69,814 +0 0.01% 285,352
2020-07-15 2020-07-13 4.087 69,814 +0 0.01% 285,352
2020-07-14 2020-07-10 4.064 69,814 +0 0.01% 283,717
2020-07-13 2020-07-09 3.935 69,814 +0 0.01% 274,723
2020-07-10 2020-07-08 4.040 69,814 +0 0.01% 282,081
2020-07-09 2020-07-07 4.040 69,814 +0 0.01% 282,081
2020-07-08 2020-07-06 4.040 69,814 +0 0.01% 282,081
2020-07-07 2020-07-03 4.087 69,814 +0 0.01% 285,352
2020-07-06 2020-07-02 3.947 69,814 +0 0.01% 275,540
2020-07-03 2020-06-30 4.076 69,814 +0 0.01% 284,534
2020-07-02 2020-06-29 4.052 69,814 +0 0.01% 282,899
2020-06-30 2020-06-26 4.005 69,814 +0 0.01% 279,629
2020-06-29 2020-06-24 3.935 69,814 +0 0.01% 274,723
2020-06-26 2020-06-23 3.935 69,814 +0 0.01% 274,723
2020-06-24 2020-06-22 4.040 69,814 +0 0.01% 282,081
2020-06-23 2020-06-19 4.040 69,814 +0 0.01% 282,081
2020-06-22 2020-06-18 3.994 69,814 +0 0.01% 278,811
2020-06-19 2020-06-17 3.982 69,814 +0 0.01% 277,993
2020-06-18 2020-06-16 4.099 69,814 +0 0.01% 286,170
2020-06-17 2020-06-15 4.099 69,814 +0 0.01% 286,170
2020-06-16 2020-06-12 3.923 69,814 +0 0.01% 273,905
2020-06-15 2020-06-11 3.923 69,814 +0 0.01% 273,905
2020-06-12 2020-06-10 4.040 69,814 +0 0.01% 282,081
2020-06-11 2020-06-09 4.040 69,814 +0 0.01% 282,081
2020-06-10 2020-06-08 4.040 69,814 +0 0.01% 282,081
2020-06-09 2020-06-05 3.912 69,814 +0 0.01% 273,087
2020-06-08 2020-06-04 3.865 69,814 +0 0.01% 269,817
2020-06-05 2020-06-03 3.865 69,814 +0 0.01% 269,817
2020-06-04 2020-06-02 3.865 69,814 +0 0.01% 269,817
2020-06-03 2020-06-01 3.865 69,814 +0 0.01% 269,817
2020-06-02 2020-05-29 3.865 69,814 +0 0.01% 269,817
2020-06-01 2020-05-28 3.865 69,814 +0 0.01% 269,817
2020-05-29 2020-05-27 4.040 69,814 +0 0.01% 282,081
2020-05-28 2020-05-26 4.158 69,814 +0 0.01% 290,317
2020-05-27 2020-05-25 4.158 69,814 +997 0.01% 290,317
2020-05-26 2020-05-22 4.040 68,817 +0 0.01% 277,995
2020-05-25 2020-05-21 4.206 68,817 +0 0.01% 289,441
2020-05-22 2020-05-20 4.206 68,817 +0 0.01% 289,441
2020-05-21 2020-05-19 4.289 68,817 +0 0.01% 295,165
2020-05-20 2020-05-18 4.158 68,817 +0 0.01% 286,171
2020-05-19 2020-05-15 4.135 68,817 +0 0.01% 284,536
2020-05-18 2020-05-14 4.135 68,817 +0 0.01% 284,536
2020-05-15 2020-05-13 4.206 68,817 +0 0.01% 289,441
2020-05-14 2020-05-12 4.147 68,817 +0 0.01% 285,353
2020-05-13 2020-05-11 4.230 68,817 +0 0.01% 291,077
2020-05-12 2020-05-08 4.313 68,817 +0 0.01% 296,800
2020-05-11 2020-05-07 4.265 68,817 +0 0.01% 293,530
2020-05-08 2020-05-06 4.277 68,817 +0 0.01% 294,347
2020-05-07 2020-05-05 4.277 68,817 +0 0.01% 294,347
2020-05-06 2020-05-04 4.277 68,817 +0 0.01% 294,347
2020-05-05 2020-04-29 4.337 68,817 +0 0.01% 298,435
2020-05-04 2020-04-28 4.337 68,817 +0 0.01% 298,435
2020-04-29 2020-04-27 4.360 68,817 +0 0.01% 300,071
2020-04-28 2020-04-24 4.277 68,817 +0 0.01% 294,347
2020-04-27 2020-04-23 4.277 68,817 +0 0.01% 294,347
2020-04-24 2020-04-22 4.218 68,817 +0 0.01% 290,259
2020-04-23 2020-04-21 4.158 68,817 +0 0.01% 286,171
2020-04-22 2020-04-20 4.158 68,817 +0 0.01% 286,171
2020-04-21 2020-04-17 4.040 68,817 +0 0.01% 277,995
2020-04-20 2020-04-16 3.814 68,817 +0 0.01% 262,460
2020-04-17 2020-04-15 3.802 68,817 +0 0.01% 261,642
2020-04-16 2020-04-14 3.707 68,817 +0 0.01% 255,101
2020-04-15 2020-04-09 3.754 68,817 +0 0.01% 258,371
2020-04-14 2020-04-08 3.564 68,817 +0 0.01% 245,289
2020-04-09 2020-04-07 3.576 68,817 +0 0.01% 246,107
2020-04-08 2020-04-06 3.636 68,817 +0 0.01% 250,195
2020-04-07 2020-04-03 3.541 68,817 +0 0.01% 243,654
2020-04-06 2020-04-02 3.493 68,817 +0 0.01% 240,384
2020-04-03 2020-04-01 3.517 68,817 +0 0.01% 242,019
2020-04-02 2020-03-31 3.493 68,817 +0 0.01% 240,384
2020-04-01 2020-03-30 3.457 68,817 +0 0.01% 237,931
2020-03-31 2020-03-27 3.398 68,817 +0 0.01% 233,843
2020-03-30 2020-03-26 3.327 68,817 +0 0.01% 228,937
2020-03-27 2020-03-25 3.398 68,817 +0 0.01% 233,843
2020-03-26 2020-03-24 3.327 68,817 +0 0.01% 228,937
2020-03-25 2020-03-23 3.434 68,817 +0 0.01% 236,295
2020-03-24 2020-03-20 3.446 68,817 +0 0.01% 237,113
2020-03-23 2020-03-19 3.541 68,817 +0 0.01% 243,654
2020-03-20 2020-03-18 3.541 68,817 +0 0.01% 243,654
2020-03-19 2020-03-17 3.446 68,817 +0 0.01% 237,113
2020-03-18 2020-03-16 3.731 68,817 +0 0.01% 256,736
2020-03-17 2020-03-13 3.743 68,817 +0 0.01% 257,554
2020-03-16 2020-03-12 3.921 68,817 +0 0.01% 269,818
2020-03-13 2020-03-11 4.063 68,817 +0 0.01% 279,630
2020-03-12 2020-03-10 4.063 68,817 +0 0.01% 279,630
2020-03-11 2020-03-09 4.218 68,817 +0 0.01% 290,259
2020-03-10 2020-03-06 4.265 68,817 +0 0.01% 293,530
2020-03-09 2020-03-05 4.277 68,817 +0 0.01% 294,347
2020-03-06 2020-03-04 4.277 68,817 +0 0.01% 294,347
2020-03-05 2020-03-03 4.277 68,817 +0 0.01% 294,347
2020-03-04 2020-03-02 4.277 68,817 +0 0.01% 294,347
2020-03-03 2020-02-28 4.289 68,817 +0 0.01% 295,165
2020-03-02 2020-02-27 4.503 68,817 +0 0.01% 309,882
2020-02-28 2020-02-26 4.574 68,817 +0 0.01% 314,788
2020-02-27 2020-02-25 4.634 68,817 +0 0.01% 318,876
2020-02-26 2020-02-24 4.669 68,817 +0 0.01% 321,329
2020-02-25 2020-02-21 4.729 68,817 +0 0.01% 325,417
2020-02-24 2020-02-20 4.574 68,817 +0 0.01% 314,788
2020-02-21 2020-02-19 4.574 68,817 +0 0.01% 314,788
2020-02-20 2020-02-18 4.622 68,817 +0 0.01% 318,059
2020-02-19 2020-02-17 4.717 68,817 +0 0.01% 324,600
2020-02-18 2020-02-14 4.764 68,817 +0 0.01% 327,870
2020-02-17 2020-02-13 4.515 68,817 +0 0.01% 310,700
2020-02-14 2020-02-12 4.551 68,817 +0 0.01% 313,153
2020-02-13 2020-02-11 4.551 68,817 +0 0.01% 313,153
2020-02-12 2020-02-10 4.551 68,817 +0 0.01% 313,153
2020-02-11 2020-02-07 4.551 68,817 +0 0.01% 313,153
2020-02-10 2020-02-06 4.551 68,817 +0 0.01% 313,153
2020-02-07 2020-02-05 4.610 68,817 +0 0.01% 317,241
2020-02-06 2020-02-04 4.669 68,817 +0 0.01% 321,329
2020-02-05 2020-02-03 4.669 68,817 +0 0.01% 321,329
2020-02-04 2020-01-31 4.669 68,817 +0 0.01% 321,329
2020-02-03 2020-01-30 4.622 68,817 +0 0.01% 318,059
2020-01-31 2020-01-29 4.622 68,817 +0 0.01% 318,059
2020-01-30 2020-01-24 4.634 68,817 +0 0.01% 318,876
2020-01-29 2020-01-22 4.657 68,817 +0 0.01% 320,511
2020-01-23 2020-01-21 4.657 68,817 +0 0.01% 320,511
2020-01-22 2020-01-20 4.752 68,817 +0 0.01% 327,053
2020-01-21 2020-01-17 4.752 68,817 +0 0.01% 327,053
2020-01-20 2020-01-16 4.752 68,817 +0 0.01% 327,053
2020-01-17 2020-01-15 4.646 68,817 +0 0.01% 319,694
2020-01-16 2020-01-14 4.752 68,817 +0 0.01% 327,053
2020-01-15 2020-01-13 4.752 68,817 +0 0.01% 327,053
2020-01-14 2020-01-10 4.752 68,817 +0 0.01% 327,053
2020-01-13 2020-01-09 4.752 68,817 +0 0.01% 327,053
2020-01-10 2020-01-08 4.752 68,817 +0 0.01% 327,053
2020-01-09 2020-01-07 4.752 68,817 +0 0.01% 327,053
2020-01-08 2020-01-06 4.729 68,817 +0 0.01% 325,417
2020-01-07 2020-01-03 4.729 68,817 +0 0.01% 325,417
2020-01-06 2020-01-02 4.752 68,817 +0 0.01% 327,053
2020-01-03 2019-12-31 4.752 68,817 +0 0.01% 327,053
2020-01-02 2019-12-27 4.752 68,817 +0 0.01% 327,053
2019-12-30 2019-12-24 4.752 68,817 +0 0.01% 327,053
2019-12-27 2019-12-20 4.752 68,817 +0 0.01% 327,053
2019-12-23 2019-12-19 4.705 68,817 +0 0.01% 323,782
2019-12-20 2019-12-18 4.824 68,817 +0 0.01% 331,958
2019-12-19 2019-12-17 4.824 68,817 +0 0.01% 331,958
2019-12-18 2019-12-16 4.848 68,817 +0 0.01% 333,594
2019-12-17 2019-12-13 4.859 68,817 +0 0.01% 334,411
2019-12-16 2019-12-12 4.752 68,817 +0 0.01% 327,053
2019-12-13 2019-12-11 4.752 68,817 +0 0.01% 327,053
2019-12-12 2019-12-10 4.752 68,817 +0 0.01% 327,053
2019-12-11 2019-12-09 4.752 68,817 +0 0.01% 327,053
2019-12-10 2019-12-06 4.752 68,817 +0 0.01% 327,053
2019-12-09 2019-12-05 4.752 68,817 +0 0.01% 327,053
2019-12-06 2019-12-04 4.752 68,817 +0 0.01% 327,053
2019-12-05 2019-12-03 4.752 68,817 +0 0.01% 327,053
2019-12-04 2019-12-02 4.752 68,817 +0 0.01% 327,053
2019-12-03 2019-11-29 4.752 68,817 +0 0.01% 327,053
2019-12-02 2019-11-28 4.752 68,817 +0 0.01% 327,053
2019-11-29 2019-11-27 4.752 68,817 +0 0.01% 327,053
2019-11-28 2019-11-26 4.752 68,817 +0 0.01% 327,053
2019-11-27 2019-11-25 4.729 68,817 +0 0.01% 325,417
2019-11-26 2019-11-22 4.657 68,817 +0 0.01% 320,511
2019-11-25 2019-11-21 4.669 68,817 +0 0.01% 321,329
2019-11-22 2019-11-20 4.729 68,817 +0 0.01% 325,417
2019-11-21 2019-11-19 4.729 68,817 +0 0.01% 325,417
2019-11-20 2019-11-18 4.752 68,817 +0 0.01% 327,053
2019-11-19 2019-11-15 4.800 68,817 +0 0.01% 330,323
2019-11-18 2019-11-14 4.800 68,817 +0 0.01% 330,323
2019-11-15 2019-11-13 4.788 68,817 +0 0.01% 329,505
2019-11-14 2019-11-12 4.788 68,817 +0 0.01% 329,505
2019-11-13 2019-11-11 4.848 68,817 +0 0.01% 333,594
2019-11-12 2019-11-08 4.848 68,817 +0 0.01% 333,594
2019-11-11 2019-11-07 4.859 68,817 +0 0.01% 334,411
2019-11-08 2019-11-06 4.871 68,817 +0 0.01% 335,229
2019-11-07 2019-11-05 4.966 68,817 +0 0.01% 341,770
2019-11-06 2019-11-04 4.966 68,817 +0 0.01% 341,770
2019-11-05 2019-11-01 4.966 68,817 +0 0.01% 341,770
2019-11-04 2019-10-31 4.966 68,817 +0 0.01% 341,770
2019-11-01 2019-10-30 4.990 68,817 +0 0.01% 343,405
2019-10-31 2019-10-29 4.990 68,817 +0 0.01% 343,405
2019-10-30 2019-10-28 4.990 68,817 +0 0.01% 343,405
2019-10-29 2019-10-25 4.990 68,817 +0 0.01% 343,405
2019-10-28 2019-10-24 4.966 68,817 +0 0.01% 341,770
2019-10-25 2019-10-23 4.990 68,817 +0 0.01% 343,405
2019-10-24 2019-10-22 4.990 68,817 +0 0.01% 343,405
2019-10-23 2019-10-21 4.990 68,817 +0 0.01% 343,405
2019-10-22 2019-10-18 4.990 68,817 +0 0.01% 343,405
2019-10-21 2019-10-17 4.990 68,817 +0 0.01% 343,405
2019-10-18 2019-10-16 4.990 68,817 +0 0.01% 343,405
2019-10-17 2019-10-15 4.990 68,817 +0 0.01% 343,405
2019-10-16 2019-10-14 4.990 68,817 +0 0.01% 343,405
2019-10-15 2019-10-11 4.990 68,817 +0 0.01% 343,405
2019-10-14 2019-10-10 4.990 68,817 +0 0.01% 343,405
2019-10-11 2019-10-09 4.990 68,817 +0 0.01% 343,405
2019-10-10 2019-10-08 4.990 68,817 +0 0.01% 343,405
2019-10-09 2019-10-04 4.990 68,817 +0 0.01% 343,405
2019-10-08 2019-10-03 4.990 68,817 +0 0.01% 343,405
2019-10-04 2019-10-02 4.990 68,817 +0 0.01% 343,405
2019-10-03 2019-09-30 4.990 68,817 +0 0.01% 343,405
2019-10-02 2019-09-27 4.990 68,817 +0 0.01% 343,405
2019-09-30 2019-09-26 4.990 68,817 +0 0.01% 343,405
2019-09-27 2019-09-25 4.954 68,817 +0 0.01% 340,952
2019-09-26 2019-09-24 4.954 68,817 +0 0.01% 340,952
2019-09-25 2019-09-23 4.954 68,817 +0 0.01% 340,952
2019-09-24 2019-09-20 4.954 68,817 +0 0.01% 340,952
2019-09-23 2019-09-19 4.943 68,817 +0 0.01% 340,135
2019-09-20 2019-09-18 4.943 68,817 +0 0.01% 340,135
2019-09-19 2019-09-17 4.990 68,817 +0 0.01% 343,405
2019-09-18 2019-09-16 4.990 68,817 +0 0.01% 343,405
2019-09-17 2019-09-13 4.889 68,817 +0 0.01% 336,455
2019-09-16 2019-09-12 4.973 68,817 +0 0.01% 342,203
2019-09-13 2019-09-11 4.973 68,817 +580 0.01% 342,203
2019-09-12 2019-09-10 4.973 68,237 +0 0.01% 339,319
2019-09-11 2019-09-09 4.973 68,237 +0 0.01% 339,319
2019-09-10 2019-09-06 4.973 68,237 +0 0.01% 339,319
2019-09-09 2019-09-05 4.973 68,237 +0 0.01% 339,319
2019-09-06 2019-09-04 4.913 68,237 +0 0.01% 335,231
2019-09-05 2019-09-03 4.901 68,237 +0 0.01% 334,413
2019-09-04 2019-09-02 4.901 68,237 +0 0.01% 334,413
2019-09-03 2019-08-30 4.913 68,237 +0 0.01% 335,231
2019-09-02 2019-08-29 4.817 68,237 +0 0.01% 328,690
2019-08-30 2019-08-28 4.793 68,237 +0 0.01% 327,054
2019-08-29 2019-08-27 4.793 68,237 +0 0.01% 327,054
2019-08-28 2019-08-26 4.745 68,237 +0 0.01% 323,784
2019-08-27 2019-08-23 4.793 68,237 +0 0.01% 327,054
2019-08-26 2019-08-22 4.793 68,237 +0 0.01% 327,054
2019-08-23 2019-08-21 4.793 68,237 +0 0.01% 327,054
2019-08-22 2019-08-20 4.793 68,237 +0 0.01% 327,054
2019-08-21 2019-08-19 4.817 68,237 +0 0.01% 328,690
2019-08-20 2019-08-16 4.817 68,237 +0 0.01% 328,690
2019-08-19 2019-08-15 4.817 68,237 +0 0.01% 328,690
2019-08-16 2019-08-14 4.853 68,237 +0 0.01% 331,143
2019-08-15 2019-08-13 4.769 68,237 +0 0.01% 325,419
2019-08-14 2019-08-12 4.973 68,237 +0 0.01% 339,319
2019-08-13 2019-08-09 4.973 68,237 +0 0.01% 339,319
2019-08-12 2019-08-08 4.973 68,237 +0 0.01% 339,319
2019-08-09 2019-08-07 4.973 68,237 +0 0.01% 339,319
2019-08-08 2019-08-06 4.973 68,237 +0 0.01% 339,319
2019-08-07 2019-08-05 5.116 68,237 +0 0.01% 349,131
2019-08-06 2019-08-02 5.116 68,237 +0 0.01% 349,131
2019-08-05 2019-08-01 5.116 68,237 +0 0.01% 349,131
2019-08-02 2019-07-31 5.116 68,237 +0 0.01% 349,131
2019-08-01 2019-07-30 5.045 68,237 +0 0.01% 344,225
2019-07-31 2019-07-29 5.128 68,237 +0 0.01% 349,948
2019-07-30 2019-07-26 5.260 68,237 +0 0.01% 358,942
2019-07-29 2019-07-25 5.260 68,237 +0 0.01% 358,942
2019-07-26 2019-07-24 5.128 68,237 +0 0.01% 349,948
2019-07-25 2019-07-23 5.092 68,237 +0 0.01% 347,495
2019-07-24 2019-07-22 5.128 68,237 +0 0.01% 349,948
2019-07-23 2019-07-19 5.296 68,237 +0 0.01% 361,395
2019-07-22 2019-07-18 5.296 68,237 +0 0.01% 361,395
2019-07-19 2019-07-17 5.296 68,237 +0 0.01% 361,395
2019-07-18 2019-07-16 5.236 68,237 +0 0.01% 357,307
2019-07-17 2019-07-15 5.236 68,237 +0 0.01% 357,307
2019-07-16 2019-07-12 5.248 68,237 +0 0.01% 358,125
2019-07-15 2019-07-11 5.260 68,237 +0 0.01% 358,942
2019-07-12 2019-07-10 5.260 68,237 +0 0.01% 358,942
2019-07-11 2019-07-09 5.212 68,237 +0 0.01% 355,672
2019-07-10 2019-07-08 5.260 68,237 +0 0.01% 358,942
2019-07-09 2019-07-05 5.260 68,237 +0 0.01% 358,942
2019-07-08 2019-07-04 5.308 68,237 +0 0.01% 362,213
2019-07-05 2019-07-03 5.272 68,237 +0 0.01% 359,760
2019-07-04 2019-07-02 5.272 68,237 +0 0.01% 359,760
2019-07-03 2019-06-28 5.284 68,237 +0 0.01% 360,577
2019-07-02 2019-06-27 5.392 68,237 +0 0.01% 367,936
2019-06-28 2019-06-26 5.332 68,237 +0 0.01% 363,848
2019-06-27 2019-06-25 5.356 68,237 +0 0.01% 365,483
2019-06-26 2019-06-24 5.356 68,237 +0 0.01% 365,483
2019-06-25 2019-06-21 5.368 68,237 +0 0.01% 366,301
2019-06-24 2019-06-20 5.380 68,237 +0 0.01% 367,119
2019-06-21 2019-06-19 5.272 68,237 +0 0.01% 359,760
2019-06-20 2019-06-18 5.272 68,237 +0 0.01% 359,760
2019-06-19 2019-06-17 5.224 68,237 +0 0.01% 356,489
2019-06-18 2019-06-14 5.188 68,237 +0 0.01% 354,036
2019-06-17 2019-06-13 5.188 68,237 +0 0.01% 354,036
2019-06-14 2019-06-12 5.224 68,237 +0 0.01% 356,489
2019-06-13 2019-06-11 5.272 68,237 +0 0.01% 359,760
2019-06-12 2019-06-10 5.272 68,237 +0 0.01% 359,760
2019-06-11 2019-06-06 5.236 68,237 +0 0.01% 357,307
2019-06-10 2019-06-05 5.284 68,237 +0 0.01% 360,577
2019-06-06 2019-06-04 5.356 68,237 +0 0.01% 365,483
2019-06-05 2019-06-03 5.356 68,237 +0 0.01% 365,483
2019-06-04 2019-05-31 5.356 68,237 +0 0.01% 365,483
2019-06-03 2019-05-30 5.356 68,237 +0 0.01% 365,483
2019-05-31 2019-05-29 5.356 68,237 +0 0.01% 365,483
2019-05-30 2019-05-28 5.284 68,237 +0 0.01% 360,577
2019-05-29 2019-05-27 5.392 68,237 +0 0.01% 367,936
2019-05-28 2019-05-24 5.513 68,237 +0 0.01% 376,158
2019-05-27 2019-05-23 5.513 68,237 +750 0.01% 376,158
2019-05-24 2019-05-22 5.513 67,487 +0 0.01% 372,024
2019-05-23 2019-05-21 5.513 67,487 +0 0.01% 372,024
2019-05-22 2019-05-20 5.452 67,487 +0 0.01% 367,935
2019-05-21 2019-05-17 5.452 67,487 +0 0.01% 367,935
2019-05-20 2019-05-16 5.452 67,487 +0 0.01% 367,935
2019-05-17 2019-05-15 5.452 67,487 +0 0.01% 367,935
2019-05-16 2019-05-14 5.452 67,487 +0 0.01% 367,935
2019-05-15 2019-05-10 5.452 67,487 +0 0.01% 367,935
2019-05-14 2019-05-09 5.452 67,487 +0 0.01% 367,935
2019-05-10 2019-05-08 5.452 67,487 +0 0.01% 367,935
2019-05-09 2019-05-07 5.476 67,487 +0 0.01% 369,571
2019-05-08 2019-05-06 5.513 67,487 +0 0.01% 372,024
2019-05-07 2019-05-03 5.694 67,487 +0 0.01% 384,288
2019-05-06 2019-05-02 5.658 67,487 +0 0.01% 381,835
2019-05-03 2019-04-30 5.779 67,487 +0 0.01% 390,011
2019-05-02 2019-04-29 5.682 67,487 +0 0.01% 383,470
2019-04-30 2019-04-26 5.682 67,487 +0 0.01% 383,470
2019-04-29 2019-04-25 5.682 67,487 +0 0.01% 383,470
2019-04-26 2019-04-24 5.585 67,487 +0 0.01% 376,929
2019-04-25 2019-04-23 5.585 67,487 +0 0.01% 376,929
2019-04-24 2019-04-18 5.658 67,487 +0 0.01% 381,835
2019-04-23 2019-04-17 5.670 67,487 +0 0.01% 382,653
2019-04-18 2019-04-16 5.694 67,487 +0 0.01% 384,288
2019-04-17 2019-04-15 5.634 67,487 +0 0.01% 380,200
2019-04-16 2019-04-12 5.634 67,487 +0 0.01% 380,200
2019-04-15 2019-04-11 5.694 67,487 +0 0.01% 384,288
2019-04-12 2019-04-10 5.634 67,487 +0 0.01% 380,200
2019-04-11 2019-04-09 5.634 67,487 +0 0.01% 380,200
2019-04-10 2019-04-08 5.549 67,487 +0 0.01% 374,476
2019-04-09 2019-04-04 5.549 67,487 +0 0.01% 374,476
2019-04-08 2019-04-03 5.549 67,487 +0 0.01% 374,476
2019-04-04 2019-04-02 5.549 67,487 +0 0.01% 374,476
2019-04-03 2019-04-01 5.500 67,487 +0 0.01% 371,206
2019-04-02 2019-03-29 5.500 67,487 +0 0.01% 371,206
2019-04-01 2019-03-28 5.331 67,487 +0 0.01% 359,759
2019-03-29 2019-03-27 5.573 67,487 +0 0.01% 376,112
2019-03-28 2019-03-26 5.573 67,487 +0 0.01% 376,112
2019-03-27 2019-03-25 5.331 67,487 +0 0.01% 359,759
2019-03-26 2019-03-22 5.609 67,487 +0 0.01% 378,565
2019-03-25 2019-03-21 5.634 67,487 +0 0.01% 380,200
2019-03-22 2019-03-20 5.634 67,487 +0 0.01% 380,200
2019-03-21 2019-03-19 5.634 67,487 +0 0.01% 380,200
2019-03-20 2019-03-18 5.634 67,487 +0 0.01% 380,200
2019-03-19 2019-03-15 5.634 67,487 +0 0.01% 380,200
2019-03-18 2019-03-14 5.634 67,487 +0 0.01% 380,200
2019-03-15 2019-03-13 5.634 67,487 +0 0.01% 380,200
2019-03-14 2019-03-12 5.634 67,487 +0 0.01% 380,200
2019-03-13 2019-03-11 5.634 67,487 +0 0.01% 380,200
2019-03-12 2019-03-08 5.634 67,487 +0 0.01% 380,200
2019-03-11 2019-03-07 5.573 67,487 +0 0.01% 376,112
2019-03-08 2019-03-06 5.573 67,487 +0 0.01% 376,112
2019-03-07 2019-03-05 5.634 67,487 +0 0.01% 380,200
2019-03-06 2019-03-04 5.634 67,487 +0 0.01% 380,200
2019-03-05 2019-03-01 5.634 67,487 +0 0.01% 380,200
2019-03-04 2019-02-28 5.646 67,487 +0 0.01% 381,018
2019-03-01 2019-02-27 5.646 67,487 +0 0.01% 381,018
2019-02-28 2019-02-26 5.646 67,487 +0 0.01% 381,018
2019-02-27 2019-02-25 5.646 67,487 +0 0.01% 381,018
2019-02-26 2019-02-22 5.646 67,487 +0 0.01% 381,018
2019-02-25 2019-02-21 5.670 67,487 +0 0.01% 382,653
2019-02-22 2019-02-20 5.670 67,487 +0 0.01% 382,653
2019-02-21 2019-02-19 5.670 67,487 +0 0.01% 382,653
2019-02-20 2019-02-18 5.670 67,487 +0 0.01% 382,653
2019-02-19 2019-02-15 5.670 67,487 +0 0.01% 382,653
2019-02-18 2019-02-14 5.706 67,487 +0 0.01% 385,106
2019-02-15 2019-02-13 5.718 67,487 +0 0.01% 385,923
2019-02-14 2019-02-12 5.694 67,487 +0 0.01% 384,288
2019-02-13 2019-02-11 5.755 67,487 +0 0.01% 388,376
2019-02-12 2019-02-08 5.622 67,487 +0 0.01% 379,382
2019-02-11 2019-02-04 5.622 67,487 +0 0.01% 379,382
2019-02-08 2019-01-31 5.682 67,487 +0 0.01% 383,470
2019-02-01 2019-01-30 5.682 67,487 +0 0.01% 383,470
2019-01-31 2019-01-29 5.682 67,487 +0 0.01% 383,470
2019-01-30 2019-01-28 5.694 67,487 +0 0.01% 384,288
2019-01-29 2019-01-25 5.694 67,487 +0 0.01% 384,288
2019-01-28 2019-01-24 5.670 67,487 +0 0.01% 382,653
2019-01-25 2019-01-23 5.670 67,487 +0 0.01% 382,653
2019-01-24 2019-01-22 5.670 67,487 +0 0.01% 382,653
2019-01-23 2019-01-21 5.670 67,487 +0 0.01% 382,653
2019-01-22 2019-01-18 5.573 67,487 +0 0.01% 376,112
2019-01-21 2019-01-17 5.622 67,487 +0 0.01% 379,382
2019-01-18 2019-01-16 5.391 67,487 +0 0.01% 363,847
2019-01-17 2019-01-15 5.452 67,487 +0 0.01% 367,935
2019-01-16 2019-01-14 5.403 67,487 +0 0.01% 364,665
2019-01-15 2019-01-11 5.440 67,487 +0 0.01% 367,118
2019-01-14 2019-01-10 5.258 67,487 +0 0.01% 354,853
2019-01-11 2019-01-09 5.270 67,487 +0 0.01% 355,671
2019-01-10 2019-01-08 5.307 67,487 +0 0.01% 358,124
2019-01-09 2019-01-07 5.270 67,487 +0 0.01% 355,671
2019-01-08 2019-01-04 5.270 67,487 +0 0.01% 355,671
2019-01-07 2019-01-03 5.270 67,487 +0 0.01% 355,671
2019-01-04 2019-01-02 5.270 67,487 +0 0.01% 355,671
2019-01-03 2018-12-31 5.270 67,487 +0 0.01% 355,671
2019-01-02 2018-12-27 5.416 67,487 +0 0.01% 365,482
2018-12-28 2018-12-24 5.343 67,487 +0 0.01% 360,577
2018-12-27 2018-12-20 5.573 67,487 +0 0.01% 376,112
2018-12-21 2018-12-19 5.367 67,487 +0 0.01% 362,212
2018-12-20 2018-12-18 5.367 67,487 +0 0.01% 362,212
2018-12-19 2018-12-17 5.355 67,487 +0 0.01% 361,394
2018-12-18 2018-12-14 5.355 67,487 +0 0.01% 361,394
2018-12-17 2018-12-13 5.513 67,487 +0 0.01% 372,024
2018-12-14 2018-12-12 5.537 67,487 +0 0.01% 373,659
2018-12-13 2018-12-11 5.537 67,487 +0 0.01% 373,659
2018-12-12 2018-12-10 5.537 67,487 +0 0.01% 373,659
2018-12-11 2018-12-07 5.537 67,487 +0 0.01% 373,659
2018-12-10 2018-12-06 5.537 67,487 +0 0.01% 373,659
2018-12-07 2018-12-05 5.537 67,487 +0 0.01% 373,659
2018-12-06 2018-12-04 5.682 67,487 +0 0.01% 383,470
2018-12-05 2018-12-03 5.694 67,487 +0 0.01% 384,288
2018-12-04 2018-11-30 5.573 67,487 +0 0.01% 376,112
2018-12-03 2018-11-29 5.573 67,487 +0 0.01% 376,112
2018-11-30 2018-11-28 5.573 67,487 +0 0.01% 376,112
2018-11-29 2018-11-27 5.573 67,487 +0 0.01% 376,112
2018-11-28 2018-11-26 5.573 67,487 +0 0.01% 376,112
2018-11-27 2018-11-23 5.573 67,487 +0 0.01% 376,112
2018-11-26 2018-11-22 5.573 67,487 +0 0.01% 376,112
2018-11-23 2018-11-21 5.573 67,487 +0 0.01% 376,112
2018-11-22 2018-11-20 5.573 67,487 +0 0.01% 376,112
2018-11-21 2018-11-19 5.573 67,487 +0 0.01% 376,112
2018-11-20 2018-11-16 5.573 67,487 +0 0.01% 376,112
2018-11-19 2018-11-15 5.670 67,487 +0 0.01% 382,653
2018-11-16 2018-11-14 5.622 67,487 +0 0.01% 379,382
2018-11-15 2018-11-13 5.622 67,487 +0 0.01% 379,382
2018-11-14 2018-11-12 5.331 67,487 +0 0.01% 359,759
2018-11-13 2018-11-09 5.282 67,487 +0 0.01% 356,488
2018-11-12 2018-11-08 5.282 67,487 +0 0.01% 356,488
2018-11-09 2018-11-07 5.234 67,487 +0 0.01% 353,218
2018-11-08 2018-11-06 5.234 67,487 +0 0.01% 353,218
2018-11-07 2018-11-05 5.234 67,487 +0 0.01% 353,218
2018-11-06 2018-11-02 5.210 67,487 +0 0.01% 351,583
2018-11-05 2018-11-01 5.101 67,487 +0 0.01% 344,224
2018-11-02 2018-10-31 5.101 67,487 +0 0.01% 344,224
2018-11-01 2018-10-30 5.149 67,487 +0 0.01% 347,495
2018-10-31 2018-10-29 5.149 67,487 +0 0.01% 347,495
2018-10-30 2018-10-26 5.198 67,487 +0 0.01% 350,765
2018-10-29 2018-10-25 5.210 67,487 +0 0.01% 351,583
2018-10-26 2018-10-24 5.222 67,487 +0 0.01% 352,400
2018-10-25 2018-10-23 5.222 67,487 +0 0.01% 352,400
2018-10-24 2018-10-22 5.222 67,487 +0 0.01% 352,400
2018-10-23 2018-10-19 5.222 67,487 +0 0.01% 352,400
2018-10-22 2018-10-18 5.210 67,487 +0 0.01% 351,583
2018-10-19 2018-10-16 5.161 67,487 +0 0.01% 348,312
2018-10-18 2018-10-15 5.282 67,487 +0 0.01% 356,488
2018-10-16 2018-10-12 5.343 67,487 +0 0.01% 360,577
2018-10-15 2018-10-11 5.343 67,487 +0 0.01% 360,577
2018-10-12 2018-10-10 5.500 67,487 +0 0.01% 371,206
2018-10-11 2018-10-09 5.500 67,487 +0 0.01% 371,206
2018-10-10 2018-10-08 5.634 67,487 +0 0.01% 380,200
2018-10-09 2018-10-05 5.634 67,487 +0 0.01% 380,200
2018-10-08 2018-10-04 5.767 67,487 +0 0.01% 389,194
2018-10-05 2018-10-03 5.767 67,487 +0 0.01% 389,194
2018-10-04 2018-10-02 5.767 67,487 +0 0.01% 389,194
2018-10-03 2018-09-28 5.888 67,487 +0 0.01% 397,370
2018-10-02 2018-09-27 5.840 67,487 +0 0.01% 394,100
2018-09-28 2018-09-26 5.815 67,487 +0 0.01% 392,464
2018-09-27 2018-09-24 5.815 67,487 +0 0.01% 392,464
2018-09-26 2018-09-21 5.815 67,487 +0 0.01% 392,464
2018-09-24 2018-09-20 5.815 67,487 +0 0.01% 392,464
2018-09-21 2018-09-19 5.779 67,487 +0 0.01% 390,011
2018-09-20 2018-09-18 5.767 67,487 +0 0.01% 389,194
2018-09-19 2018-09-17 5.767 67,487 +0 0.01% 389,194
2018-09-18 2018-09-14 5.791 67,487 +0 0.01% 390,829
2018-09-17 2018-09-13 5.840 67,487 +0 0.01% 394,106
2018-09-14 2018-09-12 5.840 67,487 +282 0.01% 394,106
2018-09-13 2018-09-11 5.840 67,205 +0 0.01% 392,460
2018-09-12 2018-09-10 5.840 67,205 +0 0.01% 392,460
2018-09-11 2018-09-07 5.852 67,205 +0 0.01% 393,277
2018-09-10 2018-09-06 5.779 67,205 +0 0.01% 388,372
2018-09-07 2018-09-05 5.840 67,205 +0 0.01% 392,460
2018-09-06 2018-09-04 5.974 67,205 +0 0.01% 401,454
2018-09-05 2018-09-03 5.998 67,205 +0 0.01% 403,089
2018-09-04 2018-08-31 5.779 67,205 +0 0.01% 388,372
2018-09-03 2018-08-30 5.779 67,205 +0 0.01% 388,372
2018-08-31 2018-08-29 5.779 67,205 +0 0.01% 388,372
2018-08-30 2018-08-28 5.779 67,205 +0 0.01% 388,372
2018-08-29 2018-08-27 5.718 67,205 +0 0.01% 384,283
2018-08-28 2018-08-24 5.779 67,205 +0 0.01% 388,372
2018-08-27 2018-08-23 6.083 67,205 +0 0.01% 408,812
2018-08-24 2018-08-22 6.083 67,205 +0 0.01% 408,812
2018-08-23 2018-08-21 6.083 67,205 +0 0.01% 408,812
2018-08-22 2018-08-20 6.083 67,205 +0 0.01% 408,812
2018-08-21 2018-08-17 6.144 67,205 +0 0.01% 412,900
2018-08-20 2018-08-16 6.144 67,205 +0 0.01% 412,900
2018-08-17 2018-08-15 6.266 67,205 +0 0.01% 421,077
2018-08-16 2018-08-14 6.229 67,205 +0 0.01% 418,624
2018-08-15 2018-08-13 6.205 67,205 +0 0.01% 416,988
2018-08-14 2018-08-10 6.205 67,205 +0 0.01% 416,988
2018-08-13 2018-08-09 6.253 67,205 +0 0.01% 420,259
2018-08-10 2018-08-08 6.022 67,205 +0 0.01% 404,724
2018-08-09 2018-08-07 5.828 67,205 +0 0.01% 391,642
2018-08-08 2018-08-06 5.779 67,205 +0 0.01% 388,372
2018-08-07 2018-08-03 5.791 67,205 +0 0.01% 389,189
2018-08-06 2018-08-02 5.803 67,205 +0 0.01% 390,007
2018-08-03 2018-08-01 5.840 67,205 +0 0.01% 392,460
2018-08-02 2018-07-31 5.840 67,205 +0 0.01% 392,460
2018-08-01 2018-07-30 5.840 67,205 +0 0.01% 392,460
2018-07-31 2018-07-27 5.755 67,205 +0 0.01% 386,736
2018-07-30 2018-07-26 5.840 67,205 +0 0.01% 392,460
2018-07-27 2018-07-25 5.730 67,205 +0 0.01% 385,101
2018-07-26 2018-07-24 5.828 67,205 +0 0.01% 391,642
2018-07-25 2018-07-23 5.828 67,205 +0 0.01% 391,642
2018-07-24 2018-07-20 5.828 67,205 +0 0.01% 391,642
2018-07-23 2018-07-19 6.059 67,205 +0 0.01% 407,177
2018-07-20 2018-07-18 6.059 67,205 +0 0.01% 407,177
2018-07-19 2018-07-17 6.071 67,205 +0 0.01% 407,995
2018-07-18 2018-07-16 6.071 67,205 +0 0.01% 407,995
2018-07-17 2018-07-13 6.083 67,205 +0 0.01% 408,812
2018-07-16 2018-07-12 6.083 67,205 +0 0.01% 408,812
2018-07-13 2018-07-11 6.083 67,205 +0 0.01% 408,812
2018-07-12 2018-07-10 6.083 67,205 +0 0.01% 408,812
2018-07-11 2018-07-09 6.083 67,205 +0 0.01% 408,812
2018-07-10 2018-07-06 5.901 67,205 +0 0.01% 396,548
2018-07-09 2018-07-05 6.059 67,205 +0 0.01% 407,177
2018-07-06 2018-07-04 6.022 67,205 +0 0.01% 404,724
2018-07-05 2018-07-03 6.205 67,205 +0 0.01% 416,988
2018-07-04 2018-06-29 6.229 67,205 +0 0.01% 418,624
2018-07-03 2018-06-28 6.266 67,205 +0 0.01% 421,077
2018-06-29 2018-06-27 6.253 67,205 +0 0.01% 420,259
2018-06-28 2018-06-26 6.205 67,205 +0 0.01% 416,988
2018-06-27 2018-06-25 6.509 67,205 +0 0.01% 437,429
2018-06-26 2018-06-22 6.752 67,205 +0 0.01% 453,782
2018-06-25 2018-06-21 6.862 67,205 +0 0.01% 461,140
2018-06-22 2018-06-20 6.862 67,205 +0 0.01% 461,140
2018-06-21 2018-06-19 7.008 67,205 +0 0.01% 470,952
2018-06-20 2018-06-15 7.008 67,205 +0 0.01% 470,952
2018-06-19 2018-06-14 7.008 67,205 +0 0.01% 470,952
2018-06-15 2018-06-13 7.032 67,205 +0 0.01% 472,587
2018-06-14 2018-06-12 7.008 67,205 +0 0.01% 470,952
2018-06-13 2018-06-11 6.947 67,205 +0 0.01% 466,864
2018-06-12 2018-06-08 6.752 67,205 +0 0.01% 453,782
2018-06-11 2018-06-07 6.691 67,205 +0 0.01% 449,693
2018-06-08 2018-06-06 6.691 67,205 +0 0.01% 449,693
2018-06-07 2018-06-05 6.570 67,205 +0 0.01% 441,517
2018-06-06 2018-06-04 6.570 67,205 +0 0.01% 441,517
2018-06-05 2018-06-01 6.448 67,205 +0 0.01% 433,341
2018-06-04 2018-05-31 6.460 67,205 +0 0.01% 434,159
2018-06-01 2018-05-30 6.399 67,205 +0 0.01% 430,070
2018-05-31 2018-05-29 6.448 67,205 +0 0.01% 433,341
2018-05-30 2018-05-28 6.436 67,205 +0 0.01% 432,523
2018-05-29 2018-05-25 6.302 67,205 +0 0.01% 423,529
2018-05-28 2018-05-24 6.217 67,205 +0 0.01% 417,806
2018-05-25 2018-05-23 6.205 67,205 +0 0.01% 416,988
2018-05-24 2018-05-21 6.193 67,205 +0 0.01% 416,171
2018-05-23 2018-05-18 6.322 67,205 +0 0.01% 424,847
2018-05-21 2018-05-17 6.198 67,205 +984 0.01% 416,549
2018-05-18 2018-05-16 6.173 66,221 +0 0.01% 408,815
2018-05-17 2018-05-15 6.038 66,221 +0 0.01% 399,821
2018-05-16 2018-05-14 6.025 66,221 +0 0.01% 399,003
2018-05-15 2018-05-11 5.988 66,221 +0 0.01% 396,550
2018-05-14 2018-05-10 6.050 66,221 +0 0.01% 400,639
2018-05-11 2018-05-09 6.050 66,221 +0 0.01% 400,639
2018-05-10 2018-05-08 6.038 66,221 +0 0.01% 399,821
2018-05-09 2018-05-07 6.001 66,221 +0 0.01% 397,368
2018-05-08 2018-05-04 5.988 66,221 +0 0.01% 396,550
2018-05-07 2018-05-03 6.087 66,221 +0 0.01% 403,092
2018-05-04 2018-05-02 6.087 66,221 +0 0.01% 403,092
2018-05-03 2018-04-30 6.025 66,221 +0 0.01% 399,003
2018-05-02 2018-04-27 6.025 66,221 +0 0.01% 399,003
2018-04-30 2018-04-26 6.038 66,221 +0 0.01% 399,821
2018-04-27 2018-04-25 6.038 66,221 +0 0.01% 399,821
2018-04-26 2018-04-24 6.038 66,221 +0 0.01% 399,821
2018-04-25 2018-04-23 6.050 66,221 +0 0.01% 400,639
2018-04-24 2018-04-20 6.075 66,221 +0 0.01% 402,274
2018-04-23 2018-04-19 6.050 66,221 +0 0.01% 400,639
2018-04-20 2018-04-18 6.038 66,221 +0 0.01% 399,821
2018-04-19 2018-04-17 6.013 66,221 +0 0.01% 398,186
2018-04-18 2018-04-16 5.865 66,221 +0 0.01% 388,374
2018-04-17 2018-04-13 5.877 66,221 +0 0.01% 389,192
2018-04-16 2018-04-12 5.766 66,221 +0 0.01% 381,833
2018-04-13 2018-04-11 5.741 66,221 +0 0.01% 380,198
2018-04-12 2018-04-10 5.692 66,221 +0 0.01% 376,927
2018-04-11 2018-04-09 5.778 66,221 +0 0.01% 382,651
2018-04-10 2018-04-06 5.778 66,221 +0 0.01% 382,651
2018-04-09 2018-04-04 5.828 66,221 +0 0.01% 385,921
2018-04-06 2018-04-03 5.680 66,221 +0 0.01% 376,110
2018-04-04 2018-03-29 5.680 66,221 +0 0.01% 376,110
2018-04-03 2018-03-28 5.643 66,221 +0 0.01% 373,657
2018-03-29 2018-03-27 5.680 66,221 +0 0.01% 376,110
2018-03-28 2018-03-26 5.680 66,221 +0 0.01% 376,110
2018-03-27 2018-03-23 5.754 66,221 +0 0.01% 381,016
2018-03-26 2018-03-22 5.803 66,221 +0 0.01% 384,286
2018-03-23 2018-03-21 5.803 66,221 +0 0.01% 384,286
2018-03-22 2018-03-20 5.803 66,221 +0 0.01% 384,286
2018-03-21 2018-03-19 5.803 66,221 +0 0.01% 384,286
2018-03-20 2018-03-16 5.803 66,221 +0 0.01% 384,286
2018-03-19 2018-03-15 5.877 66,221 +0 0.01% 389,192
2018-03-16 2018-03-14 5.865 66,221 +0 0.01% 388,374
2018-03-15 2018-03-13 5.927 66,221 +0 0.01% 392,462
2018-03-14 2018-03-12 5.927 66,221 +0 0.01% 392,462
2018-03-13 2018-03-09 5.840 66,221 +0 0.01% 386,739
2018-03-12 2018-03-08 5.865 66,221 +0 0.01% 388,374
2018-03-09 2018-03-07 5.865 66,221 +0 0.01% 388,374
2018-03-08 2018-03-06 5.865 66,221 +0 0.01% 388,374
2018-03-07 2018-03-05 5.865 66,221 +0 0.01% 388,374
2018-03-06 2018-03-02 5.865 66,221 +0 0.01% 388,374
2018-03-05 2018-03-01 5.902 66,221 +0 0.01% 390,827
2018-03-02 2018-02-28 5.927 66,221 +0 0.01% 392,462
2018-03-01 2018-02-27 5.927 66,221 +0 0.01% 392,462
2018-02-28 2018-02-26 5.927 66,221 +0 0.01% 392,462
2018-02-27 2018-02-23 5.927 66,221 +0 0.01% 392,462
2018-02-26 2018-02-22 5.964 66,221 +0 0.01% 394,915
2018-02-23 2018-02-21 5.865 66,221 +0 0.01% 388,374
2018-02-22 2018-02-20 5.865 66,221 +0 0.01% 388,374
2018-02-21 2018-02-15 5.877 66,221 +0 0.01% 389,192
2018-02-20 2018-02-13 5.976 66,221 +0 0.01% 395,733
2018-02-14 2018-02-12 5.927 66,221 +0 0.01% 392,462
2018-02-13 2018-02-09 5.865 66,221 +0 0.01% 388,374
2018-02-12 2018-02-08 5.988 66,221 +0 0.01% 396,550
2018-02-09 2018-02-07 5.865 66,221 +0 0.01% 388,374
2018-02-08 2018-02-06 5.865 66,221 +0 0.01% 388,374
2018-02-07 2018-02-05 5.803 66,221 +0 0.01% 384,286
2018-02-06 2018-02-02 5.976 66,221 +0 0.01% 395,733
2018-02-05 2018-02-01 5.964 66,221 +0 0.01% 394,915
2018-02-02 2018-01-31 5.951 66,221 +0 0.01% 394,098
2018-02-01 2018-01-30 5.865 66,221 +0 0.01% 388,374
2018-01-31 2018-01-29 5.964 66,221 +0 0.01% 394,915
2018-01-30 2018-01-26 5.877 66,221 +0 0.01% 389,192
2018-01-29 2018-01-25 5.877 66,221 +0 0.01% 389,192
2018-01-26 2018-01-24 5.877 66,221 +0 0.01% 389,192
2018-01-25 2018-01-23 5.865 66,221 +0 0.01% 388,374
2018-01-24 2018-01-22 5.815 66,221 +0 0.01% 385,104
2018-01-23 2018-01-19 5.865 66,221 +0 0.01% 388,374
2018-01-22 2018-01-18 5.865 66,221 +0 0.01% 388,374
2018-01-19 2018-01-17 5.852 66,221 +0 0.01% 387,557
2018-01-18 2018-01-16 5.914 66,221 +0 0.01% 391,645
2018-01-17 2018-01-15 5.890 66,221 +0 0.01% 390,009
2018-01-16 2018-01-12 5.927 66,221 +0 0.01% 392,462
2018-01-15 2018-01-11 5.840 66,221 +0 0.01% 386,739
2018-01-12 2018-01-10 5.766 66,221 +0 0.01% 381,833
2018-01-11 2018-01-09 5.803 66,221 +0 0.01% 384,286
2018-01-10 2018-01-08 5.877 66,221 +0 0.01% 389,192
2018-01-09 2018-01-05 5.877 66,221 +0 0.01% 389,192
2018-01-08 2018-01-04 5.877 66,221 +0 0.01% 389,192
2018-01-05 2018-01-03 5.927 66,221 +0 0.01% 392,462
2018-01-04 2018-01-02 5.914 66,221 +0 0.01% 391,645
2018-01-03 2017-12-29 5.877 66,221 +0 0.01% 389,192
2018-01-02 2017-12-28 5.494 66,221 +0 0.01% 363,845
2017-12-29 2017-12-27 5.359 66,221 +0 0.01% 354,851
2017-12-28 2017-12-22 5.433 66,221 +0 0.01% 359,757
2017-12-27 2017-12-21 5.383 66,221 +0 0.01% 356,487
2017-12-22 2017-12-20 5.383 66,221 +0 0.01% 356,487
2017-12-21 2017-12-19 5.433 66,221 +0 0.01% 359,757
2017-12-20 2017-12-18 5.445 66,221 +0 0.01% 360,575
2017-12-19 2017-12-15 5.433 66,221 +0 0.01% 359,757
2017-12-18 2017-12-14 5.433 66,221 +0 0.01% 359,757
2017-12-15 2017-12-13 5.457 66,221 +0 0.01% 361,392
2017-12-14 2017-12-12 5.433 66,221 +0 0.01% 359,757
2017-12-13 2017-12-11 5.433 66,221 +0 0.01% 359,757
2017-12-12 2017-12-08 5.420 66,221 +0 0.01% 358,940
2017-12-11 2017-12-07 5.482 66,221 +0 0.01% 363,028
2017-12-08 2017-12-06 5.519 66,221 +0 0.01% 365,481
2017-12-07 2017-12-05 5.544 66,221 +0 0.01% 367,116
2017-12-06 2017-12-04 5.519 66,221 +0 0.01% 365,481
2017-12-05 2017-12-01 5.457 66,221 +0 0.01% 361,392
2017-12-04 2017-11-30 5.445 66,221 +0 0.01% 360,575
2017-12-01 2017-11-29 5.494 66,221 +0 0.01% 363,845
2017-11-30 2017-11-28 5.494 66,221 +0 0.01% 363,845
2017-11-29 2017-11-27 5.531 66,221 +0 0.01% 366,298
2017-11-28 2017-11-24 5.494 66,221 +0 0.01% 363,845
2017-11-27 2017-11-23 5.494 66,221 +0 0.01% 363,845
2017-11-24 2017-11-22 5.494 66,221 +0 0.01% 363,845
2017-11-23 2017-11-21 5.494 66,221 +0 0.01% 363,845
2017-11-22 2017-11-20 5.618 66,221 +0 0.01% 372,022
2017-11-21 2017-11-17 5.630 66,221 +0 0.01% 372,839
2017-11-20 2017-11-16 5.630 66,221 +0 0.01% 372,839
2017-11-17 2017-11-15 5.680 66,221 +0 0.01% 376,110
2017-11-16 2017-11-14 5.680 66,221 +0 0.01% 376,110
2017-11-15 2017-11-13 5.717 66,221 +0 0.01% 378,563
2017-11-14 2017-11-10 5.766 66,221 +0 0.01% 381,833
2017-11-13 2017-11-09 5.766 66,221 +0 0.01% 381,833
2017-11-10 2017-11-08 5.655 66,221 +0 0.01% 374,474
2017-11-09 2017-11-07 5.680 66,221 +0 0.01% 376,110
2017-11-08 2017-11-06 5.680 66,221 +0 0.01% 376,110
2017-11-07 2017-11-03 5.766 66,221 +0 0.01% 381,833
2017-11-06 2017-11-02 5.778 66,221 +0 0.01% 382,651
2017-11-03 2017-11-01 5.828 66,221 +0 0.01% 385,921
2017-11-02 2017-10-31 5.741 66,221 +0 0.01% 380,198
2017-11-01 2017-10-30 5.704 66,221 +0 0.01% 377,745
2017-10-31 2017-10-27 5.754 66,221 +0 0.01% 381,016
2017-10-30 2017-10-26 5.741 66,221 +0 0.01% 380,198
2017-10-27 2017-10-25 5.680 66,221 +0 0.01% 376,110
2017-10-26 2017-10-24 5.766 66,221 +0 0.01% 381,833
2017-10-25 2017-10-23 5.680 66,221 +0 0.01% 376,110
2017-10-24 2017-10-20 5.741 66,221 +0 0.01% 380,198
2017-10-23 2017-10-19 5.717 66,221 +0 0.01% 378,563
2017-10-20 2017-10-18 5.828 66,221 +0 0.01% 385,921
2017-10-19 2017-10-17 5.828 66,221 +0 0.01% 385,921
2017-10-18 2017-10-16 5.803 66,221 +0 0.01% 384,286
2017-10-17 2017-10-13 5.815 66,221 +0 0.01% 385,104
2017-10-16 2017-10-12 5.828 66,221 +0 0.01% 385,921
2017-10-13 2017-10-11 5.828 66,221 +0 0.01% 385,921
2017-10-12 2017-10-10 5.852 66,221 +0 0.01% 387,557
2017-10-11 2017-10-09 5.643 66,221 +0 0.01% 373,657
2017-10-10 2017-10-06 5.754 66,221 +0 0.01% 381,016
2017-10-09 2017-10-04 5.655 66,221 +0 0.01% 374,474
2017-10-06 2017-10-03 5.680 66,221 +0 0.01% 376,110
2017-10-04 2017-09-29 5.680 66,221 +0 0.01% 376,110
2017-10-03 2017-09-28 5.692 66,221 +0 0.01% 376,927
2017-09-29 2017-09-27 5.692 66,221 +0 0.01% 376,927
2017-09-28 2017-09-26 5.643 66,221 +0 0.01% 373,657
2017-09-27 2017-09-25 5.680 66,221 +0 0.01% 376,110
2017-09-26 2017-09-22 5.606 66,221 +0 0.01% 371,204
2017-09-25 2017-09-21 5.704 66,221 +0 0.01% 377,745
2017-09-22 2017-09-20 5.717 66,221 +0 0.01% 378,563
2017-09-21 2017-09-19 5.717 66,221 +0 0.01% 378,563
2017-09-20 2017-09-18 5.618 66,221 +0 0.01% 372,022
2017-09-19 2017-09-15 5.606 66,221 +0 0.01% 371,204
2017-09-18 2017-09-14 5.618 66,221 +0 0.01% 372,022
2017-09-15 2017-09-13 5.544 66,221 +0 0.01% 367,116
2017-09-14 2017-09-12 5.668 66,221 +0 0.01% 375,321
2017-09-13 2017-09-11 5.605 66,221 +582 0.01% 371,197
2017-09-12 2017-09-08 5.543 65,639 +0 0.01% 363,846
2017-09-11 2017-09-07 5.481 65,639 +0 0.01% 359,758
2017-09-08 2017-09-06 5.481 65,639 +0 0.01% 359,758
2017-09-07 2017-09-05 5.468 65,639 +0 0.01% 358,940
2017-09-06 2017-09-04 5.369 65,639 +0 0.01% 352,399
2017-09-05 2017-09-01 5.481 65,639 +0 0.01% 359,758
2017-09-04 2017-08-31 5.506 65,639 +0 0.01% 361,393
2017-09-01 2017-08-30 5.493 65,639 +0 0.01% 360,576
2017-08-31 2017-08-29 5.481 65,639 +0 0.01% 359,758
2017-08-30 2017-08-28 5.543 65,639 +0 0.01% 363,846
2017-08-29 2017-08-25 5.518 65,639 +0 0.01% 362,211
2017-08-28 2017-08-24 5.456 65,639 +0 0.01% 358,123
2017-08-25 2017-08-22 5.481 65,639 +0 0.01% 359,758
2017-08-24 2017-08-21 5.481 65,639 +0 0.01% 359,758
2017-08-22 2017-08-18 5.381 65,639 +0 0.01% 353,217
2017-08-21 2017-08-17 5.506 65,639 +0 0.01% 361,393
2017-08-18 2017-08-16 5.356 65,639 +0 0.01% 351,582
2017-08-17 2017-08-15 5.294 65,639 +0 0.01% 347,494
2017-08-16 2017-08-14 5.331 65,639 +0 0.01% 349,946
2017-08-15 2017-08-11 5.207 65,639 +0 0.01% 341,770
2017-08-14 2017-08-10 5.232 65,639 +0 0.01% 343,405
2017-08-11 2017-08-09 5.257 65,639 +0 0.01% 345,041
2017-08-10 2017-08-08 5.257 65,639 +0 0.01% 345,041
2017-08-09 2017-08-07 5.294 65,639 +0 0.01% 347,494
2017-08-08 2017-08-04 5.356 65,639 +0 0.01% 351,582
2017-08-07 2017-08-03 5.331 65,639 +0 0.01% 349,946
2017-08-04 2017-08-02 5.369 65,639 +0 0.01% 352,399
2017-08-03 2017-08-01 5.356 65,639 +0 0.01% 351,582
2017-08-02 2017-07-31 5.331 65,639 +0 0.01% 349,946
2017-08-01 2017-07-28 5.331 65,639 +0 0.01% 349,946
2017-07-31 2017-07-27 5.331 65,639 +0 0.01% 349,946
2017-07-28 2017-07-26 5.306 65,639 +0 0.01% 348,311
2017-07-27 2017-07-25 5.306 65,639 +0 0.01% 348,311
2017-07-26 2017-07-24 5.344 65,639 +0 0.01% 350,764
2017-07-25 2017-07-21 5.294 65,639 +0 0.01% 347,494
2017-07-24 2017-07-20 5.419 65,639 +0 0.01% 355,670
2017-07-21 2017-07-19 5.369 65,639 +0 0.01% 352,399
2017-07-20 2017-07-18 5.381 65,639 +0 0.01% 353,217
2017-07-19 2017-07-17 5.381 65,639 +0 0.01% 353,217
2017-07-18 2017-07-14 5.431 65,639 +0 0.01% 356,488
2017-07-17 2017-07-13 5.406 65,639 +0 0.01% 354,852
2017-07-14 2017-07-12 5.419 65,639 +0 0.01% 355,670
2017-07-13 2017-07-11 5.456 65,639 +0 0.01% 358,123
2017-07-12 2017-07-10 5.394 65,639 +0 0.01% 354,035
2017-07-11 2017-07-07 5.294 65,639 +0 0.01% 347,494
2017-07-10 2017-07-06 5.282 65,639 +0 0.01% 346,676
2017-07-07 2017-07-05 5.282 65,639 +0 0.01% 346,676
2017-07-06 2017-07-04 5.257 65,639 +0 0.01% 345,041
2017-07-05 2017-07-03 5.294 65,639 +0 0.01% 347,494
2017-07-04 2017-06-30 5.294 65,639 +0 0.01% 347,494
2017-07-03 2017-06-29 5.306 65,639 +0 0.01% 348,311
2017-06-30 2017-06-28 5.319 65,639 +0 0.01% 349,129
2017-06-29 2017-06-27 5.356 65,639 +0 0.01% 351,582
2017-06-28 2017-06-26 5.381 65,639 +0 0.01% 353,217
2017-06-27 2017-06-23 5.381 65,639 +0 0.01% 353,217
2017-06-26 2017-06-22 5.419 65,639 +0 0.01% 355,670
2017-06-23 2017-06-21 5.419 65,639 +0 0.01% 355,670
2017-06-22 2017-06-20 5.468 65,639 +0 0.01% 358,940
2017-06-21 2017-06-19 5.431 65,639 +0 0.01% 356,488
2017-06-20 2017-06-16 5.356 65,639 +0 0.01% 351,582
2017-06-19 2017-06-15 5.282 65,639 +0 0.01% 346,676
2017-06-16 2017-06-14 5.306 65,639 +0 0.01% 348,311
2017-06-15 2017-06-13 5.244 65,639 +0 0.01% 344,223
2017-06-14 2017-06-12 5.244 65,639 +0 0.01% 344,223
2017-06-13 2017-06-09 5.232 65,639 +0 0.01% 343,405
2017-06-12 2017-06-08 5.219 65,639 +0 0.01% 342,588
2017-06-09 2017-06-07 5.182 65,639 +0 0.01% 340,135
2017-06-08 2017-06-06 5.169 65,639 +0 0.01% 339,317
2017-06-07 2017-06-05 5.120 65,639 +0 0.01% 336,047
2017-06-06 2017-06-02 5.132 65,639 +0 0.01% 336,864
2017-06-05 2017-06-01 5.107 65,639 +0 0.01% 335,229
2017-06-02 2017-05-31 5.082 65,639 +0 0.01% 333,594
2017-06-01 2017-05-29 5.107 65,639 +0 0.01% 335,229
2017-05-31 2017-05-26 5.289 65,639 +0 0.01% 347,145
2017-05-29 2017-05-25 5.251 65,639 +862 0.01% 344,659
2017-05-26 2017-05-24 5.251 64,777 +0 0.01% 340,133
2017-05-25 2017-05-23 5.150 64,777 +0 0.01% 333,592
2017-05-24 2017-05-22 5.125 64,777 +0 0.01% 331,957
2017-05-23 2017-05-19 5.125 64,777 +0 0.01% 331,957
2017-05-22 2017-05-18 5.137 64,777 +0 0.01% 332,774
2017-05-19 2017-05-17 5.188 64,777 +0 0.01% 336,045
2017-05-18 2017-05-16 5.188 64,777 +0 0.01% 336,045
2017-05-17 2017-05-15 5.226 64,777 +0 0.01% 338,498
2017-05-16 2017-05-12 5.263 64,777 +0 0.01% 340,950
2017-05-15 2017-05-11 5.263 64,777 +0 0.01% 340,950
2017-05-12 2017-05-10 5.251 64,777 +0 0.01% 340,133
2017-05-11 2017-05-09 5.238 64,777 +0 0.01% 339,315
2017-05-10 2017-05-08 5.226 64,777 +0 0.01% 338,498
2017-05-09 2017-05-05 5.213 64,777 +0 0.01% 337,680
2017-05-08 2017-05-04 5.289 64,777 +0 0.01% 342,586
2017-05-05 2017-05-02 5.301 64,777 +0 0.01% 343,403
2017-05-04 2017-04-28 5.314 64,777 +0 0.01% 344,221
2017-05-02 2017-04-27 5.301 64,777 +0 0.01% 343,403
2017-04-28 2017-04-26 5.301 64,777 +0 0.01% 343,403
2017-04-27 2017-04-25 5.327 64,777 +0 0.01% 345,039
2017-04-26 2017-04-24 5.314 64,777 +0 0.01% 344,221
2017-04-25 2017-04-21 5.339 64,777 +0 0.01% 345,856
2017-04-24 2017-04-20 5.364 64,777 +0 0.01% 347,491
2017-04-21 2017-04-19 5.352 64,777 +0 0.01% 346,674
2017-04-20 2017-04-18 5.390 64,777 +0 0.01% 349,127
2017-04-19 2017-04-13 5.377 64,777 +0 0.01% 348,309
2017-04-18 2017-04-12 5.314 64,777 +0 0.01% 344,221
2017-04-13 2017-04-11 5.314 64,777 +0 0.01% 344,221
2017-04-12 2017-04-10 5.364 64,777 +0 0.01% 347,491
2017-04-11 2017-04-07 5.364 64,777 +0 0.01% 347,491
2017-04-10 2017-04-06 5.440 64,777 +0 0.01% 352,397
2017-04-07 2017-04-05 5.465 64,777 +0 0.01% 354,032
2017-04-06 2017-04-03 5.478 64,777 +0 0.01% 354,850
2017-04-05 2017-03-31 5.364 64,777 +0 0.01% 347,491
2017-04-03 2017-03-30 5.301 64,777 +0 0.01% 343,403
2017-03-31 2017-03-29 5.339 64,777 +0 0.01% 345,856
2017-03-30 2017-03-28 5.377 64,777 +0 0.01% 348,309
2017-03-29 2017-03-27 5.364 64,777 +0 0.01% 347,491
2017-03-28 2017-03-24 5.440 64,777 +0 0.01% 352,397
2017-03-27 2017-03-23 5.390 64,777 +0 0.01% 349,127
2017-03-24 2017-03-22 5.352 64,777 +0 0.01% 346,674
2017-03-23 2017-03-21 5.478 64,777 +0 0.01% 354,850
2017-03-22 2017-03-20 5.112 64,777 +0 0.01% 331,139
2017-03-21 2017-03-17 5.112 64,777 +0 0.01% 331,139
2017-03-20 2017-03-16 5.112 64,777 +0 0.01% 331,139
2017-03-17 2017-03-15 5.112 64,777 +0 0.01% 331,139
2017-03-16 2017-03-14 5.087 64,777 +0 0.01% 329,504
2017-03-15 2017-03-13 5.087 64,777 +0 0.01% 329,504
2017-03-14 2017-03-10 5.024 64,777 +0 0.01% 325,416
2017-03-13 2017-03-09 5.024 64,777 +0 0.01% 325,416
2017-03-10 2017-03-08 5.099 64,777 +0 0.01% 330,321
2017-03-09 2017-03-07 5.188 64,777 +0 0.01% 336,045
2017-03-08 2017-03-06 5.213 64,777 +0 0.01% 337,680
2017-03-07 2017-03-03 5.024 64,777 +0 0.01% 325,416
2017-03-06 2017-03-02 4.796 64,777 +0 0.01% 310,698
2017-03-03 2017-03-01 4.796 64,777 +0 0.01% 310,698
2017-03-02 2017-02-28 4.822 64,777 +0 0.01% 312,334
2017-03-01 2017-02-27 4.834 64,777 +0 0.01% 313,151
2017-02-28 2017-02-24 4.847 64,777 +0 0.01% 313,969
2017-02-27 2017-02-23 4.860 64,777 +0 0.01% 314,786
2017-02-24 2017-02-22 4.796 64,777 +0 0.01% 310,698
2017-02-23 2017-02-21 4.796 64,777 +0 0.01% 310,698
2017-02-22 2017-02-20 4.796 64,777 +0 0.01% 310,698
2017-02-21 2017-02-17 4.796 64,777 +0 0.01% 310,698
2017-02-20 2017-02-16 4.796 64,777 +0 0.01% 310,698
2017-02-17 2017-02-15 4.771 64,777 +0 0.01% 309,063
2017-02-16 2017-02-14 4.910 64,777 +0 0.01% 318,057
2017-02-15 2017-02-13 4.834 64,777 +0 0.01% 313,151
2017-02-14 2017-02-10 4.923 64,777 +0 0.01% 318,875
2017-02-13 2017-02-09 4.923 64,777 +0 0.01% 318,875
2017-02-10 2017-02-08 4.935 64,777 +0 0.01% 319,692
2017-02-09 2017-02-07 4.923 64,777 +0 0.01% 318,875
2017-02-08 2017-02-06 4.923 64,777 +0 0.01% 318,875
2017-02-07 2017-02-03 4.872 64,777 +0 0.01% 315,604
2017-02-06 2017-02-02 4.809 64,777 +0 0.01% 311,516
2017-02-03 2017-02-01 4.860 64,777 +0 0.01% 314,786
2017-02-02 2017-01-27 4.860 64,777 +0 0.01% 314,786
2017-02-01 2017-01-25 4.796 64,777 +0 0.01% 310,698
2017-01-26 2017-01-24 4.860 64,777 +0 0.01% 314,786
2017-01-25 2017-01-23 4.860 64,777 +0 0.01% 314,786
2017-01-24 2017-01-20 4.860 64,777 +0 0.01% 314,786
2017-01-23 2017-01-19 4.860 64,777 +0 0.01% 314,786
2017-01-20 2017-01-18 4.860 64,777 +0 0.01% 314,786
2017-01-19 2017-01-17 4.860 64,777 +0 0.01% 314,786
2017-01-18 2017-01-16 4.998 64,777 +0 0.01% 323,780
2017-01-17 2017-01-13 4.998 64,777 +0 0.01% 323,780
2017-01-16 2017-01-12 4.910 64,777 +0 0.01% 318,057
2017-01-13 2017-01-11 4.998 64,777 +0 0.01% 323,780
2017-01-12 2017-01-10 4.998 64,777 +0 0.01% 323,780
2017-01-11 2017-01-09 5.036 64,777 +0 0.01% 326,233
2017-01-10 2017-01-06 4.872 64,777 +0 0.01% 315,604
2017-01-09 2017-01-05 4.998 64,777 +0 0.01% 323,780
2017-01-06 2017-01-04 5.011 64,777 +0 0.01% 324,598
2017-01-05 2017-01-03 4.822 64,777 +0 0.01% 312,334
2017-01-04 2016-12-30 4.695 64,777 +0 0.01% 304,157
2017-01-03 2016-12-29 4.695 64,777 +0 0.01% 304,157
2016-12-30 2016-12-28 4.721 64,777 +0 0.01% 305,792
2016-12-29 2016-12-23 4.721 64,777 +0 0.01% 305,792
2016-12-28 2016-12-22 4.759 64,777 +0 0.01% 308,245
2016-12-23 2016-12-21 4.822 64,777 +0 0.01% 312,334
2016-12-22 2016-12-20 4.973 64,777 +0 0.01% 322,145
2016-12-21 2016-12-19 5.112 64,777 +0 0.01% 331,139
2016-12-20 2016-12-16 5.213 64,777 +0 0.01% 337,680
2016-12-19 2016-12-15 5.175 64,777 +0 0.01% 335,227
2016-12-16 2016-12-14 5.377 64,777 +0 0.01% 348,309
2016-12-15 2016-12-13 5.226 64,777 +0 0.01% 338,498
2016-12-14 2016-12-12 5.226 64,777 +0 0.01% 338,498
2016-12-13 2016-12-09 5.390 64,777 +0 0.01% 349,127
2016-12-12 2016-12-08 5.390 64,777 +0 0.01% 349,127
2016-12-09 2016-12-07 5.276 64,777 +0 0.01% 341,768
2016-12-08 2016-12-06 5.301 64,777 +0 0.01% 343,403
2016-12-07 2016-12-05 5.301 64,777 +0 0.01% 343,403
2016-12-06 2016-12-02 5.276 64,777 +0 0.01% 341,768
2016-12-05 2016-12-01 5.276 64,777 +0 0.01% 341,768
2016-12-02 2016-11-30 5.301 64,777 +0 0.01% 343,403
2016-12-01 2016-11-29 5.327 64,777 +0 0.01% 345,039
2016-11-30 2016-11-28 5.301 64,777 +0 0.01% 343,403
2016-11-29 2016-11-25 5.301 64,777 +0 0.01% 343,403
2016-11-28 2016-11-24 5.301 64,777 +0 0.01% 343,403
2016-11-25 2016-11-23 5.554 64,777 +0 0.01% 359,756
2016-11-24 2016-11-22 5.200 64,777 +0 0.01% 336,862
2016-11-23 2016-11-21 5.200 64,777 +0 0.01% 336,862
2016-11-22 2016-11-18 5.238 64,777 +0 0.01% 339,315
2016-11-21 2016-11-17 5.238 64,777 +0 0.01% 339,315
2016-11-18 2016-11-16 5.453 64,777 +0 0.01% 353,215
2016-11-17 2016-11-15 5.541 64,777 +0 0.01% 358,938
2016-11-16 2016-11-14 5.440 64,777 +0 0.01% 352,397
2016-11-15 2016-11-11 5.554 64,777 +0 0.01% 359,756
2016-11-14 2016-11-10 5.516 64,777 +0 0.01% 357,303
2016-11-11 2016-11-09 5.516 64,777 +0 0.01% 357,303
2016-11-10 2016-11-08 5.566 64,777 +0 0.01% 360,574
2016-11-09 2016-11-07 5.655 64,777 +0 0.01% 366,297
2016-11-08 2016-11-04 5.667 64,777 +0 0.01% 367,115
2016-11-07 2016-11-03 5.680 64,777 +0 0.01% 367,932
2016-11-04 2016-11-02 5.642 64,777 +0 0.01% 365,479
2016-11-03 2016-11-01 5.705 64,777 +0 0.01% 369,567
2016-11-02 2016-10-31 5.617 64,777 +0 0.01% 363,844
2016-11-01 2016-10-28 5.667 64,777 +0 0.01% 367,115
2016-10-31 2016-10-27 5.680 64,777 +0 0.01% 367,932
2016-10-28 2016-10-26 5.680 64,777 +0 0.01% 367,932
2016-10-27 2016-10-25 5.655 64,777 +0 0.01% 366,297
2016-10-26 2016-10-24 5.667 64,777 +0 0.01% 367,115
2016-10-25 2016-10-20 5.617 64,777 +0 0.01% 363,844
2016-10-24 2016-10-19 5.604 64,777 +0 0.01% 363,026
2016-10-20 2016-10-18 5.629 64,777 +0 0.01% 364,662
2016-10-19 2016-10-17 5.667 64,777 +0 0.01% 367,115
2016-10-18 2016-10-14 5.680 64,777 +0 0.01% 367,932
2016-10-17 2016-10-13 5.680 64,777 +0 0.01% 367,932
2016-10-14 2016-10-12 5.667 64,777 +0 0.01% 367,115
2016-10-13 2016-10-11 5.680 64,777 +0 0.01% 367,932
2016-10-12 2016-10-07 5.667 64,777 +0 0.01% 367,115
2016-10-11 2016-10-06 5.667 64,777 +0 0.01% 367,115
2016-10-07 2016-10-05 5.667 64,777 +0 0.01% 367,115
2016-10-06 2016-10-04 5.667 64,777 +0 0.01% 367,115
2016-10-05 2016-10-03 5.680 64,777 +0 0.01% 367,932
2016-10-04 2016-09-30 5.617 64,777 +0 0.01% 363,844
2016-10-03 2016-09-29 5.730 64,777 +0 0.01% 371,203
2016-09-30 2016-09-28 5.680 64,777 +0 0.01% 367,932
2016-09-29 2016-09-27 5.629 64,777 +0 0.01% 364,662
2016-09-28 2016-09-26 5.617 64,777 +0 0.01% 363,844
2016-09-27 2016-09-23 5.579 64,777 +0 0.01% 361,391
2016-09-26 2016-09-22 5.579 64,777 +0 0.01% 361,391
2016-09-23 2016-09-21 5.428 64,777 +0 0.01% 351,580
2016-09-22 2016-09-20 5.440 64,777 +0 0.01% 352,397
2016-09-21 2016-09-19 5.440 64,777 +0 0.01% 352,397
2016-09-20 2016-09-15 5.491 64,777 +0 0.01% 355,668
2016-09-19 2016-09-14 5.541 64,777 +0 0.01% 358,938
2016-09-15 2016-09-13 5.554 64,777 +0 0.01% 359,756
2016-09-14 2016-09-12 5.623 64,777 +0 0.01% 364,264
2016-09-13 2016-09-09 5.700 64,777 +365 0.01% 369,198
2016-09-12 2016-09-08 5.725 64,412 +0 0.01% 368,753
2016-09-09 2016-09-07 5.738 64,412 +0 0.01% 369,571
2016-09-08 2016-09-06 5.712 64,412 +0 0.01% 367,935
2016-09-07 2016-09-05 5.712 64,412 +0 0.01% 367,935
2016-09-06 2016-09-02 5.712 64,412 +0 0.01% 367,935
2016-09-05 2016-09-01 5.826 64,412 +0 0.01% 375,294
2016-09-02 2016-08-31 5.750 64,412 +0 0.01% 370,388
2016-09-01 2016-08-30 5.712 64,412 +0 0.01% 367,935
2016-08-31 2016-08-29 5.649 64,412 +0 0.01% 363,847
2016-08-30 2016-08-26 5.649 64,412 +0 0.01% 363,847
2016-08-29 2016-08-25 5.712 64,412 +0 0.01% 367,935
2016-08-26 2016-08-24 5.763 64,412 +0 0.01% 371,206
2016-08-25 2016-08-23 5.573 64,412 +0 0.01% 358,941
2016-08-24 2016-08-22 5.560 64,412 +0 0.01% 358,124
2016-08-23 2016-08-19 5.458 64,412 +0 0.01% 351,583
2016-08-22 2016-08-18 5.382 64,412 +0 0.01% 346,677
2016-08-19 2016-08-17 5.319 64,412 +0 0.01% 342,589
2016-08-18 2016-08-16 5.319 64,412 +0 0.01% 342,589
2016-08-17 2016-08-15 5.344 64,412 +0 0.01% 344,224
2016-08-16 2016-08-12 5.293 64,412 +0 0.01% 340,953
2016-08-15 2016-08-11 5.255 64,412 +0 0.01% 338,501
2016-08-12 2016-08-10 5.204 64,412 +0 0.01% 335,230
2016-08-11 2016-08-09 5.204 64,412 +0 0.01% 335,230
2016-08-10 2016-08-08 5.204 64,412 +0 0.01% 335,230
2016-08-09 2016-08-05 5.230 64,412 +0 0.01% 336,865
2016-08-08 2016-08-04 5.204 64,412 +0 0.01% 335,230
2016-08-05 2016-08-03 5.154 64,412 +0 0.01% 331,959
2016-08-04 2016-08-01 5.154 64,412 +0 0.01% 331,959
2016-08-03 2016-07-29 5.154 64,412 +0 0.01% 331,959
2016-08-01 2016-07-28 5.179 64,412 +0 0.01% 333,595
2016-07-29 2016-07-27 5.230 64,412 +0 0.01% 336,865
2016-07-28 2016-07-26 5.281 64,412 +0 0.01% 340,136
2016-07-27 2016-07-25 5.255 64,412 +0 0.01% 338,501
2016-07-26 2016-07-22 5.331 64,412 +0 0.01% 343,406
2016-07-25 2016-07-21 5.306 64,412 +0 0.01% 341,771
2016-07-22 2016-07-20 5.306 64,412 +0 0.01% 341,771
2016-07-21 2016-07-19 5.281 64,412 +0 0.01% 340,136
2016-07-20 2016-07-18 5.395 64,412 +0 0.01% 347,494
2016-07-19 2016-07-15 5.458 64,412 +0 0.01% 351,583
2016-07-18 2016-07-14 5.738 64,412 +0 0.01% 369,571
2016-07-15 2016-07-13 5.839 64,412 +0 0.01% 376,112
2016-07-14 2016-07-12 5.953 64,412 +0 0.01% 383,470
2016-07-13 2016-07-11 6.093 64,412 +0 0.01% 392,464
2016-07-12 2016-07-08 6.093 64,412 +0 0.01% 392,464
2016-07-11 2016-07-07 5.991 64,412 +0 0.01% 385,923
2016-07-08 2016-07-06 5.966 64,412 +0 0.01% 384,288
2016-07-07 2016-07-05 5.966 64,412 +0 0.01% 384,288
2016-07-06 2016-07-04 5.966 64,412 +0 0.01% 384,288
2016-07-05 2016-06-30 5.966 64,412 +0 0.01% 384,288
2016-07-04 2016-06-29 5.953 64,412 +0 0.01% 383,470
2016-06-30 2016-06-28 5.903 64,412 +0 0.01% 380,200
2016-06-29 2016-06-27 5.852 64,412 +0 0.01% 376,929
2016-06-28 2016-06-24 5.826 64,412 +0 0.01% 375,294
2016-06-27 2016-06-23 5.953 64,412 +0 0.01% 383,470
2016-06-24 2016-06-22 5.953 64,412 +0 0.01% 383,470
2016-06-23 2016-06-21 6.030 64,412 +0 0.01% 388,376
2016-06-22 2016-06-20 6.004 64,412 +0 0.01% 386,741
2016-06-21 2016-06-17 5.979 64,412 +0 0.01% 385,106
2016-06-20 2016-06-16 5.941 64,412 +0 0.01% 382,653
2016-06-17 2016-06-15 5.966 64,412 +0 0.01% 384,288
2016-06-16 2016-06-14 5.903 64,412 +0 0.01% 380,200
2016-06-15 2016-06-13 5.903 64,412 +0 0.01% 380,200
2016-06-14 2016-06-10 6.042 64,412 +0 0.01% 389,194
2016-06-13 2016-06-08 6.144 64,412 +0 0.01% 395,735
2016-06-10 2016-06-07 6.055 64,412 +0 0.01% 390,011
2016-06-08 2016-06-06 6.017 64,412 +0 0.01% 387,559
2016-06-07 2016-06-03 5.941 64,412 +0 0.01% 382,653
2016-06-06 2016-06-02 5.738 64,412 +0 0.01% 369,571
2016-06-03 2016-06-01 5.712 64,412 +0 0.01% 367,935
2016-06-02 2016-05-31 5.712 64,412 +0 0.01% 367,935
2016-06-01 2016-05-30 5.598 64,412 +0 0.01% 360,577
2016-05-31 2016-05-27 5.560 64,412 +0 0.01% 358,124
2016-05-30 2016-05-26 5.522 64,412 +0 0.01% 355,671
2016-05-27 2016-05-25 5.484 64,412 +0 0.01% 353,218
2016-05-26 2016-05-24 5.395 64,412 +0 0.01% 347,494
2016-05-25 2016-05-23 5.154 64,412 +0 0.01% 331,961
2016-05-24 2016-05-20 5.077 64,412 +159 0.01% 327,044
2016-05-23 2016-05-19 5.268 64,253 +0 0.01% 338,501
2016-05-20 2016-05-18 5.396 64,253 +0 0.01% 346,677
2016-05-19 2016-05-17 5.408 64,253 +0 0.01% 347,495
2016-05-18 2016-05-16 5.357 64,253 +0 0.01% 344,224
2016-05-17 2016-05-13 5.281 64,253 +0 0.01% 339,318
2016-05-16 2016-05-12 5.052 64,253 +0 0.01% 324,601
2016-05-13 2016-05-11 5.090 64,253 +0 0.01% 327,054
2016-05-12 2016-05-10 5.090 64,253 +0 0.01% 327,054
2016-05-11 2016-05-09 5.052 64,253 +0 0.01% 324,601
2016-05-10 2016-05-06 5.001 64,253 +0 0.01% 321,330
2016-05-09 2016-05-05 5.090 64,253 +0 0.01% 327,054
2016-05-06 2016-05-04 5.090 64,253 +0 0.01% 327,054
2016-05-05 2016-05-03 5.154 64,253 +0 0.01% 331,142
2016-05-04 2016-04-29 5.205 64,253 +0 0.01% 334,413
2016-05-03 2016-04-28 5.306 64,253 +0 0.01% 340,954
2016-04-29 2016-04-27 5.294 64,253 +0 0.01% 340,136
2016-04-28 2016-04-26 5.332 64,253 +0 0.01% 342,589
2016-04-27 2016-04-25 5.332 64,253 +0 0.01% 342,589
2016-04-26 2016-04-22 5.243 64,253 +0 0.01% 336,865
2016-04-25 2016-04-21 5.217 64,253 +0 0.01% 335,230
2016-04-22 2016-04-20 5.230 64,253 +0 0.01% 336,048
2016-04-21 2016-04-19 5.319 64,253 +0 0.01% 341,771
2016-04-20 2016-04-18 5.077 64,253 +0 0.01% 326,236
2016-04-19 2016-04-15 5.039 64,253 +0 0.01% 323,783
2016-04-18 2016-04-14 4.785 64,253 +0 0.01% 307,431
2016-04-15 2016-04-13 4.785 64,253 +0 0.01% 307,431
2016-04-14 2016-04-12 4.734 64,253 +0 0.01% 304,160
2016-04-13 2016-04-11 4.657 64,253 +0 0.01% 299,254
2016-04-12 2016-04-08 4.530 64,253 +0 0.01% 291,078
2016-04-11 2016-04-07 4.441 64,253 +0 0.01% 285,354
2016-04-08 2016-04-06 4.428 64,253 +0 0.01% 284,537
2016-04-07 2016-04-05 4.428 64,253 +0 0.01% 284,537
2016-04-06 2016-04-01 4.263 64,253 +0 0.01% 273,908
2016-04-05 2016-03-31 4.212 64,253 +0 0.01% 270,637
2016-04-01 2016-03-30 4.225 64,253 +0 0.01% 271,455
2016-03-31 2016-03-29 4.123 64,253 +0 0.01% 264,914
2016-03-30 2016-03-24 3.945 64,253 +0 0.01% 253,467
2016-03-29 2016-03-23 3.843 64,253 +0 0.01% 246,926
2016-03-24 2016-03-22 3.856 64,253 +0 0.01% 247,743
2016-03-23 2016-03-21 3.805 64,253 +0 0.01% 244,473
2016-03-22 2016-03-18 3.830 64,253 +0 0.01% 246,108
2016-03-21 2016-03-17 3.805 64,253 +0 0.01% 244,473
2016-03-18 2016-03-16 3.754 64,253 +0 0.01% 241,202
2016-03-17 2016-03-15 3.690 64,253 +0 0.01% 237,114
2016-03-16 2016-03-14 3.754 64,253 +0 0.01% 241,202
2016-03-15 2016-03-11 3.716 64,253 +0 0.01% 238,749
2016-03-14 2016-03-10 3.703 64,253 +0 0.01% 237,932
2016-03-11 2016-03-09 3.703 64,253 +0 0.01% 237,932
2016-03-10 2016-03-08 3.690 64,253 +0 0.01% 237,114
2016-03-09 2016-03-07 3.690 64,253 +0 0.01% 237,114
2016-03-08 2016-03-04 3.690 64,253 +0 0.01% 237,114
2016-03-07 2016-03-03 3.716 64,253 +0 0.01% 238,749
2016-03-04 2016-03-02 3.690 64,253 +0 0.01% 237,114
2016-03-03 2016-03-01 3.614 64,253 +0 0.01% 232,208
2016-03-02 2016-02-29 3.614 64,253 +0 0.01% 232,208
2016-03-01 2016-02-26 3.627 64,253 +0 0.01% 233,026
2016-02-29 2016-02-25 3.627 64,253 +0 0.01% 233,026
2016-02-26 2016-02-24 3.665 64,253 +0 0.01% 235,479
2016-02-25 2016-02-23 3.665 64,253 +0 0.01% 235,479
2016-02-24 2016-02-22 3.665 64,253 +0 0.01% 235,479
2016-02-23 2016-02-19 3.639 64,253 +0 0.01% 233,844
2016-02-22 2016-02-18 3.639 64,253 +0 0.01% 233,844
2016-02-19 2016-02-17 3.639 64,253 +0 0.01% 233,844
2016-02-18 2016-02-16 3.499 64,253 +0 0.01% 224,850
2016-02-17 2016-02-15 3.499 64,253 +0 0.01% 224,850
2016-02-16 2016-02-12 3.423 64,253 +0 0.01% 219,944
2016-02-15 2016-02-11 3.525 64,253 +0 0.01% 226,485
2016-02-12 2016-02-05 3.639 64,253 +0 0.01% 233,844
2016-02-11 2016-02-04 3.550 64,253 +0 0.01% 228,120
2016-02-05 2016-02-03 3.550 64,253 +0 0.01% 228,120
2016-02-04 2016-02-02 3.576 64,253 +0 0.01% 229,755
2016-02-03 2016-02-01 3.538 64,253 +0 0.01% 227,302
2016-02-02 2016-01-29 3.563 64,253 +0 0.01% 228,938
2016-02-01 2016-01-28 3.461 64,253 +0 0.01% 222,397
2016-01-29 2016-01-27 3.461 64,253 +0 0.01% 222,397
2016-01-28 2016-01-26 3.499 64,253 +0 0.01% 224,850
2016-01-27 2016-01-25 3.614 64,253 +0 0.01% 232,208
2016-01-26 2016-01-22 3.576 64,253 +0 0.01% 229,755
2016-01-25 2016-01-21 3.589 64,253 +0 0.01% 230,573
2016-01-22 2016-01-20 3.589 64,253 +0 0.01% 230,573
2016-01-21 2016-01-19 3.627 64,253 +0 0.01% 233,026
2016-01-20 2016-01-18 3.627 64,253 +0 0.01% 233,026
2016-01-19 2016-01-15 3.652 64,253 +0 0.01% 234,661
2016-01-18 2016-01-14 3.690 64,253 +0 0.01% 237,114
2016-01-15 2016-01-13 3.690 64,253 +0 0.01% 237,114
2016-01-14 2016-01-12 3.690 64,253 +0 0.01% 237,114
2016-01-13 2016-01-11 3.690 64,253 +0 0.01% 237,114
2016-01-12 2016-01-08 3.767 64,253 +0 0.01% 242,020
2016-01-11 2016-01-07 3.690 64,253 +0 0.01% 237,114
2016-01-08 2016-01-06 3.792 64,253 +0 0.01% 243,655
2016-01-07 2016-01-05 3.779 64,253 +0 0.01% 242,837
2016-01-06 2016-01-04 3.805 64,253 +0 0.01% 244,473
2016-01-05 2015-12-31 3.818 64,253 +0 0.01% 245,290
2016-01-04 2015-12-29 3.805 64,253 +0 0.01% 244,473
2015-12-30 2015-12-28 3.716 64,253 +0 0.01% 238,749
2015-12-29 2015-12-24 3.779 64,253 +0 0.01% 242,837
2015-12-28 2015-12-22 3.716 64,253 +0 0.01% 238,749
2015-12-23 2015-12-21 3.716 64,253 +0 0.01% 238,749
2015-12-22 2015-12-18 3.754 64,253 +0 0.01% 241,202
2015-12-21 2015-12-17 3.754 64,253 +0 0.01% 241,202
2015-12-18 2015-12-16 3.805 64,253 +0 0.01% 244,473
2015-12-17 2015-12-15 3.805 64,253 +0 0.01% 244,473
2015-12-16 2015-12-14 3.805 64,253 +0 0.01% 244,473
2015-12-15 2015-12-11 3.818 64,253 +0 0.01% 245,290
2015-12-14 2015-12-10 3.818 64,253 +0 0.01% 245,290
2015-12-11 2015-12-09 3.843 64,253 +0 0.01% 246,926
2015-12-10 2015-12-08 3.843 64,253 +0 0.01% 246,926
2015-12-09 2015-12-07 3.843 64,253 +0 0.01% 246,926
2015-12-08 2015-12-04 3.843 64,253 +0 0.01% 246,926
2015-12-07 2015-12-03 3.843 64,253 +0 0.01% 246,926
2015-12-04 2015-12-02 3.856 64,253 +0 0.01% 247,743
2015-12-03 2015-12-01 3.856 64,253 +0 0.01% 247,743
2015-12-02 2015-11-30 3.856 64,253 +0 0.01% 247,743
2015-12-01 2015-11-27 3.856 64,253 +0 0.01% 247,743
2015-11-30 2015-11-26 3.856 64,253 +0 0.01% 247,743
2015-11-27 2015-11-25 3.856 64,253 +0 0.01% 247,743
2015-11-26 2015-11-24 3.856 64,253 +0 0.01% 247,743
2015-11-25 2015-11-23 3.843 64,253 +0 0.01% 246,926
2015-11-24 2015-11-20 3.818 64,253 +0 0.01% 245,290
2015-11-23 2015-11-19 3.805 64,253 +0 0.01% 244,473
2015-11-20 2015-11-18 3.805 64,253 +0 0.01% 244,473
2015-11-19 2015-11-17 3.818 64,253 +0 0.01% 245,290
2015-11-18 2015-11-16 3.818 64,253 +0 0.01% 245,290
2015-11-17 2015-11-13 3.830 64,253 +0 0.01% 246,108
2015-11-16 2015-11-12 3.856 64,253 +0 0.01% 247,743
2015-11-13 2015-11-11 3.830 64,253 +0 0.01% 246,108
2015-11-12 2015-11-10 3.830 64,253 +0 0.01% 246,108
2015-11-11 2015-11-09 3.843 64,253 +0 0.01% 246,926
2015-11-10 2015-11-06 3.843 64,253 +0 0.01% 246,926
2015-11-09 2015-11-05 3.818 64,253 +0 0.01% 245,290
2015-11-06 2015-11-04 3.843 64,253 +0 0.01% 246,926
2015-11-05 2015-11-03 3.805 64,253 +0 0.01% 244,473
2015-11-04 2015-11-02 3.805 64,253 +0 0.01% 244,473
2015-11-03 2015-10-30 3.818 64,253 +0 0.01% 245,290
2015-11-02 2015-10-29 3.818 64,253 +0 0.01% 245,290
2015-10-30 2015-10-28 3.818 64,253 +0 0.01% 245,290
2015-10-29 2015-10-27 3.868 64,253 +0 0.01% 248,561
2015-10-28 2015-10-26 3.868 64,253 +0 0.01% 248,561
2015-10-27 2015-10-23 3.868 64,253 +0 0.01% 248,561
2015-10-26 2015-10-22 3.868 64,253 +0 0.01% 248,561
2015-10-23 2015-10-20 3.881 64,253 +0 0.01% 249,379
2015-10-22 2015-10-19 3.881 64,253 +0 0.01% 249,379
2015-10-20 2015-10-16 3.894 64,253 +0 0.01% 250,196
2015-10-19 2015-10-15 3.881 64,253 +0 0.01% 249,379
2015-10-16 2015-10-14 3.868 64,253 +0 0.01% 248,561
2015-10-15 2015-10-13 3.881 64,253 +0 0.01% 249,379
2015-10-14 2015-10-12 3.856 64,253 +0 0.01% 247,743
2015-10-13 2015-10-09 3.907 64,253 +0 0.01% 251,014
2015-10-12 2015-10-08 3.728 64,253 +0 0.01% 239,567
2015-10-09 2015-10-07 3.792 64,253 +0 0.01% 243,655
2015-10-08 2015-10-06 3.767 64,253 +0 0.01% 242,020
2015-10-07 2015-10-05 3.805 64,253 +0 0.01% 244,473
2015-10-06 2015-10-02 3.805 64,253 +0 0.01% 244,473
2015-10-05 2015-09-30 3.767 64,253 +0 0.01% 242,020
2015-10-02 2015-09-29 3.665 64,253 +0 0.01% 235,479
2015-09-30 2015-09-25 3.716 64,253 +0 0.01% 238,749
2015-09-29 2015-09-24 3.665 64,253 +0 0.01% 235,479
2015-09-25 2015-09-23 3.652 64,253 +0 0.01% 234,661
2015-09-24 2015-09-22 3.792 64,253 +0 0.01% 243,655
2015-09-23 2015-09-21 3.754 64,253 +0 0.01% 241,202
2015-09-22 2015-09-18 3.728 64,253 +0 0.01% 239,567
2015-09-21 2015-09-17 3.767 64,253 +0 0.01% 242,020
2015-09-18 2015-09-16 3.728 64,253 +0 0.01% 239,567
2015-09-17 2015-09-15 3.728 64,253 +0 0.01% 239,567
2015-09-16 2015-09-14 3.805 64,253 +0 0.01% 244,473
2015-09-15 2015-09-11 3.818 64,253 +0 0.01% 245,290
2015-09-14 2015-09-10 3.805 64,253 +0 0.01% 244,473
2015-09-11 2015-09-09 3.940 64,253 +0 0.01% 253,175
2015-09-10 2015-09-08 3.876 64,253 +756 0.01% 249,038
2015-09-09 2015-09-07 3.863 63,497 +0 0.01% 245,290
2015-09-08 2015-09-04 3.863 63,497 +0 0.01% 245,290
2015-09-07 2015-09-02 3.837 63,497 +0 0.01% 243,655
2015-09-04 2015-09-01 3.927 63,497 +0 0.01% 249,378
2015-09-02 2015-08-31 4.069 63,497 +0 0.01% 258,372
2015-09-01 2015-08-28 4.030 63,497 +0 0.01% 255,919
2015-08-31 2015-08-27 4.056 63,497 +0 0.01% 257,555
2015-08-28 2015-08-26 3.799 63,497 +0 0.01% 241,202
2015-08-27 2015-08-25 3.747 63,497 +0 0.01% 237,931
2015-08-26 2015-08-24 3.850 63,497 +0 0.01% 244,472
2015-08-25 2015-08-21 4.056 63,497 +0 0.01% 257,555
2015-08-24 2015-08-20 4.146 63,497 +0 0.01% 263,278
2015-08-21 2015-08-19 4.352 63,497 +0 0.01% 276,360
2015-08-20 2015-08-18 4.339 63,497 +0 0.01% 275,543
2015-08-19 2015-08-17 4.378 63,497 +0 0.01% 277,995
2015-08-18 2015-08-14 4.455 63,497 +0 0.01% 282,901
2015-08-17 2015-08-13 4.417 63,497 +0 0.01% 280,448
2015-08-14 2015-08-12 4.430 63,497 +0 0.01% 281,266
2015-08-13 2015-08-11 4.507 63,497 +0 0.01% 286,172
2015-08-12 2015-08-10 4.468 63,497 +0 0.01% 283,719
2015-08-11 2015-08-07 4.571 63,497 +0 0.01% 290,260
2015-08-10 2015-08-06 4.623 63,497 +0 0.01% 293,530
2015-08-07 2015-08-05 4.623 63,497 +0 0.01% 293,530
2015-08-06 2015-08-04 4.623 63,497 +0 0.01% 293,530
2015-08-05 2015-08-03 4.623 63,497 +0 0.01% 293,530
2015-08-04 2015-07-31 4.636 63,497 +0 0.01% 294,348
2015-08-03 2015-07-30 4.636 63,497 +0 0.01% 294,348
2015-07-31 2015-07-29 4.648 63,497 +0 0.01% 295,166
2015-07-30 2015-07-28 4.648 63,497 +0 0.01% 295,166
2015-07-29 2015-07-27 4.777 63,497 +0 0.01% 303,342
2015-07-28 2015-07-24 4.880 63,497 +0 0.01% 309,883
2015-07-27 2015-07-23 4.880 63,497 +0 0.01% 309,883
2015-07-24 2015-07-22 4.880 63,497 +0 0.01% 309,883
2015-07-23 2015-07-21 4.880 63,497 +0 0.01% 309,883
2015-07-22 2015-07-20 4.893 63,497 +0 0.01% 310,701
2015-07-21 2015-07-17 4.945 63,497 +0 0.01% 313,971
2015-07-20 2015-07-16 4.855 63,497 +0 0.01% 308,248
2015-07-17 2015-07-15 4.648 63,497 +0 0.01% 295,166
2015-07-16 2015-07-14 4.829 63,497 +0 0.01% 306,613
2015-07-15 2015-07-13 4.764 63,497 +0 0.01% 302,524
2015-07-14 2015-07-10 4.700 63,497 +0 0.01% 298,436
2015-07-13 2015-07-09 4.404 63,497 +0 0.01% 279,631
2015-07-10 2015-07-08 4.108 63,497 +0 0.01% 260,825
2015-07-09 2015-07-07 4.494 63,497 +0 0.01% 285,354
2015-07-08 2015-07-06 4.520 63,497 +0 0.01% 286,989
2015-07-07 2015-07-03 4.700 63,497 +0 0.01% 298,436
2015-07-06 2015-07-02 4.996 63,497 +0 0.01% 317,242
2015-07-03 2015-06-30 5.125 63,497 +0 0.01% 325,418
2015-07-02 2015-06-29 5.086 63,497 +0 0.01% 322,965
2015-06-30 2015-06-26 5.228 63,497 +0 0.01% 331,959
2015-06-29 2015-06-25 5.292 63,497 +0 0.01% 336,047
2015-06-26 2015-06-24 5.292 63,497 +0 0.01% 336,047
2015-06-25 2015-06-23 5.241 63,497 +0 0.01% 332,777
2015-06-24 2015-06-22 5.164 63,497 +0 0.01% 327,871
2015-06-23 2015-06-19 5.344 63,497 +0 0.01% 339,318
2015-06-22 2015-06-18 5.331 63,497 +0 0.01% 338,500
2015-06-19 2015-06-17 5.267 63,497 +0 0.01% 334,412
2015-06-18 2015-06-16 5.254 63,497 +0 0.01% 333,594
2015-06-17 2015-06-15 5.331 63,497 +0 0.01% 338,500
2015-06-16 2015-06-12 5.344 63,497 +0 0.01% 339,318
2015-06-15 2015-06-11 5.357 63,497 +0 0.01% 340,136
2015-06-12 2015-06-10 5.318 63,497 +0 0.01% 337,683
2015-06-11 2015-06-09 5.357 63,497 +0 0.01% 340,136
2015-06-10 2015-06-08 5.382 63,497 +0 0.01% 341,771
2015-06-09 2015-06-05 5.537 63,497 +0 0.01% 351,582
2015-06-08 2015-06-04 5.485 63,497 +0 0.01% 348,312
2015-06-05 2015-06-03 5.717 63,497 +0 0.01% 363,029
2015-06-04 2015-06-02 5.704 63,497 +0 0.01% 362,212
2015-06-03 2015-06-01 5.872 63,497 +0 0.01% 372,841
2015-06-02 2015-05-29 5.988 63,497 +0 0.01% 380,200
2015-06-01 2015-05-28 5.833 63,497 +0 0.01% 370,388
2015-05-29 2015-05-27 6.052 63,497 +0 0.01% 384,288
2015-05-28 2015-05-26 5.654 63,497 +0 0.01% 358,989
2015-05-27 2015-05-22 5.419 63,497 +732 0.01% 344,100
2015-05-26 2015-05-21 5.393 62,765 +0 0.01% 338,498
2015-05-22 2015-05-20 5.471 62,765 +0 0.01% 343,404
2015-05-21 2015-05-19 5.536 62,765 +0 0.01% 347,492
2015-05-20 2015-05-18 5.471 62,765 +0 0.01% 343,404
2015-05-19 2015-05-15 5.367 62,765 +0 0.01% 336,863
2015-05-18 2015-05-14 5.393 62,765 +0 0.01% 338,498
2015-05-15 2015-05-13 5.367 62,765 +0 0.01% 336,863
2015-05-14 2015-05-12 5.419 62,765 +0 0.01% 340,133
2015-05-13 2015-05-11 5.432 62,765 +0 0.01% 340,951
2015-05-12 2015-05-08 5.419 62,765 +0 0.01% 340,133
2015-05-11 2015-05-07 5.328 62,765 +0 0.01% 334,410
2015-05-08 2015-05-06 5.419 62,765 +0 0.01% 340,133
2015-05-07 2015-05-05 5.484 62,765 +0 0.01% 344,221
2015-05-06 2015-05-04 5.536 62,765 +0 0.01% 347,492
2015-05-05 2015-04-30 5.419 62,765 +0 0.01% 340,133
2015-05-04 2015-04-29 5.276 62,765 +0 0.01% 331,139
2015-04-30 2015-04-28 5.276 62,765 +0 0.01% 331,139
2015-04-29 2015-04-27 5.198 62,765 +0 0.01% 326,233
2015-04-28 2015-04-24 5.120 62,765 +0 0.01% 321,328
2015-04-27 2015-04-23 5.146 62,765 +0 0.01% 322,963
2015-04-24 2015-04-22 5.054 62,765 +0 0.01% 317,239
2015-04-23 2015-04-21 5.041 62,765 +0 0.01% 316,422
2015-04-22 2015-04-20 5.080 62,765 +0 0.01% 318,875
2015-04-21 2015-04-17 5.276 62,765 +0 0.01% 331,139
2015-04-20 2015-04-16 5.393 62,765 +0 0.01% 338,498
2015-04-17 2015-04-15 5.641 62,765 +0 0.01% 354,033
2015-04-16 2015-04-14 5.406 62,765 +0 0.01% 339,315
2015-04-15 2015-04-13 5.172 62,765 +0 0.01% 324,598
2015-04-14 2015-04-10 4.429 62,765 +0 0.01% 277,993
2015-04-13 2015-04-09 4.338 62,765 +0 0.01% 272,270
2015-04-10 2015-04-08 4.299 62,765 +0 0.01% 269,817
2015-04-09 2015-04-02 4.312 62,765 +0 0.01% 270,635
2015-04-08 2015-04-01 4.299 62,765 +0 0.01% 269,817
2015-04-02 2015-03-31 4.312 62,765 +0 0.01% 270,635
2015-04-01 2015-03-30 4.403 62,765 +0 0.01% 276,358
2015-03-31 2015-03-27 4.351 62,765 +0 0.01% 273,088
2015-03-30 2015-03-26 4.390 62,765 +0 0.01% 275,540
2015-03-27 2015-03-25 4.377 62,765 +0 0.01% 274,723
2015-03-26 2015-03-24 4.377 62,765 +0 0.01% 274,723
2015-03-25 2015-03-23 4.377 62,765 +0 0.01% 274,723
2015-03-24 2015-03-20 4.351 62,765 +0 0.01% 273,088
2015-03-23 2015-03-19 4.299 62,765 +0 0.01% 269,817
2015-03-20 2015-03-18 4.299 62,765 +0 0.01% 269,817
2015-03-19 2015-03-17 4.299 62,765 +0 0.01% 269,817
2015-03-18 2015-03-16 4.299 62,765 +0 0.01% 269,817
2015-03-17 2015-03-13 4.299 62,765 +0 0.01% 269,817
2015-03-16 2015-03-12 4.299 62,765 +0 0.01% 269,817
2015-03-13 2015-03-11 4.338 62,765 +0 0.01% 272,270
2015-03-12 2015-03-10 4.325 62,765 +0 0.01% 271,452
2015-03-11 2015-03-09 4.325 62,765 +0 0.01% 271,452
2015-03-10 2015-03-06 4.325 62,765 +0 0.01% 271,452
2015-03-09 2015-03-05 4.325 62,765 +0 0.01% 271,452
2015-03-06 2015-03-04 4.351 62,765 +0 0.01% 273,088
2015-03-05 2015-03-03 4.351 62,765 +0 0.01% 273,088
2015-03-04 2015-03-02 4.364 62,765 +0 0.01% 273,905
2015-03-03 2015-02-27 4.338 62,765 +0 0.01% 272,270
2015-03-02 2015-02-26 4.338 62,765 +0 0.01% 272,270
2015-02-27 2015-02-25 4.338 62,765 +0 0.01% 272,270
2015-02-26 2015-02-24 4.312 62,765 +0 0.01% 270,635
2015-02-25 2015-02-23 4.312 62,765 +0 0.01% 270,635
2015-02-24 2015-02-18 4.312 62,765 +0 0.01% 270,635
2015-02-23 2015-02-16 4.312 62,765 +0 0.01% 270,635
2015-02-17 2015-02-13 4.312 62,765 +0 0.01% 270,635
2015-02-16 2015-02-12 4.312 62,765 +0 0.01% 270,635
2015-02-13 2015-02-11 4.312 62,765 +0 0.01% 270,635
2015-02-12 2015-02-10 4.338 62,765 +0 0.01% 272,270
2015-02-11 2015-02-09 4.338 62,765 +0 0.01% 272,270
2015-02-10 2015-02-06 4.338 62,765 +0 0.01% 272,270
2015-02-09 2015-02-05 4.338 62,765 +0 0.01% 272,270
2015-02-06 2015-02-04 4.338 62,765 +0 0.01% 272,270
2015-02-05 2015-02-03 4.325 62,765 +0 0.01% 271,452
2015-02-04 2015-02-02 4.325 62,765 +0 0.01% 271,452
2015-02-03 2015-01-30 4.325 62,765 +0 0.01% 271,452
2015-02-02 2015-01-29 4.325 62,765 +0 0.01% 271,452
2015-01-30 2015-01-28 4.325 62,765 +0 0.01% 271,452
2015-01-29 2015-01-27 4.325 62,765 +0 0.01% 271,452
2015-01-28 2015-01-26 4.325 62,765 +0 0.01% 271,452
2015-01-27 2015-01-23 4.325 62,765 +0 0.01% 271,452
2015-01-26 2015-01-22 4.325 62,765 +0 0.01% 271,452
2015-01-23 2015-01-21 4.312 62,765 +0 0.01% 270,635
2015-01-22 2015-01-20 4.312 62,765 +0 0.01% 270,635
2015-01-21 2015-01-19 4.312 62,765 +0 0.01% 270,635
2015-01-20 2015-01-16 4.338 62,765 +0 0.01% 272,270
2015-01-19 2015-01-15 4.338 62,765 +0 0.01% 272,270
2015-01-16 2015-01-14 4.338 62,765 +0 0.01% 272,270
2015-01-15 2015-01-13 4.338 62,765 +0 0.01% 272,270
2015-01-14 2015-01-12 4.338 62,765 +0 0.01% 272,270
2015-01-13 2015-01-09 4.364 62,765 +0 0.01% 273,905
2015-01-12 2015-01-08 4.351 62,765 +0 0.01% 273,088
2015-01-09 2015-01-07 4.351 62,765 +0 0.01% 273,088
2015-01-08 2015-01-06 4.364 62,765 +0 0.01% 273,905
2015-01-07 2015-01-05 4.364 62,765 +0 0.01% 273,905
2015-01-06 2015-01-02 4.364 62,765 +0 0.01% 273,905
2015-01-05 2014-12-31 4.364 62,765 +0 0.01% 273,905
2015-01-02 2014-12-29 4.351 62,765 +0 0.01% 273,088
2014-12-30 2014-12-24 4.325 62,765 +0 0.01% 271,452
2014-12-29 2014-12-22 4.325 62,765 +0 0.01% 271,452
2014-12-23 2014-12-19 4.325 62,765 +0 0.01% 271,452
2014-12-22 2014-12-18 4.325 62,765 +0 0.01% 271,452
2014-12-19 2014-12-17 4.325 62,765 +0 0.01% 271,452
2014-12-18 2014-12-16 4.325 62,765 +0 0.01% 271,452
2014-12-17 2014-12-15 4.338 62,765 +0 0.01% 272,270
2014-12-16 2014-12-12 4.338 62,765 +0 0.01% 272,270
2014-12-15 2014-12-11 4.338 62,765 +0 0.01% 272,270
2014-12-12 2014-12-10 4.338 62,765 +0 0.01% 272,270
2014-12-11 2014-12-09 4.338 62,765 +0 0.01% 272,270
2014-12-10 2014-12-08 4.364 62,765 +0 0.01% 273,905
2014-12-09 2014-12-05 4.338 62,765 +0 0.01% 272,270
2014-12-08 2014-12-04 4.325 62,765 +0 0.01% 271,452
2014-12-05 2014-12-03 4.325 62,765 +0 0.01% 271,452
2014-12-04 2014-12-02 4.325 62,765 +0 0.01% 271,452
2014-12-03 2014-12-01 4.299 62,765 +0 0.01% 269,817
2014-12-02 2014-11-28 4.325 62,765 +0 0.01% 271,452
2014-12-01 2014-11-27 4.299 62,765 +0 0.01% 269,817
2014-11-28 2014-11-26 4.299 62,765 +0 0.01% 269,817
2014-11-27 2014-11-25 4.273 62,765 +0 0.01% 268,182
2014-11-26 2014-11-24 4.299 62,765 +0 0.01% 269,817
2014-11-25 2014-11-21 4.299 62,765 +0 0.01% 269,817
2014-11-24 2014-11-20 4.273 62,765 +0 0.01% 268,182
2014-11-21 2014-11-19 4.286 62,765 +0 0.01% 268,999
2014-11-20 2014-11-18 4.286 62,765 +0 0.01% 268,999
2014-11-19 2014-11-17 4.286 62,765 +0 0.01% 268,999
2014-11-18 2014-11-14 4.286 62,765 +0 0.01% 268,999
2014-11-17 2014-11-13 4.273 62,765 +0 0.01% 268,182
2014-11-14 2014-11-12 4.273 62,765 +0 0.01% 268,182
2014-11-13 2014-11-11 4.273 62,765 +0 0.01% 268,182
2014-11-12 2014-11-10 4.273 62,765 +0 0.01% 268,182
2014-11-11 2014-11-07 4.208 62,765 +0 0.01% 264,094
2014-11-10 2014-11-06 4.208 62,765 +0 0.01% 264,094
2014-11-07 2014-11-05 4.208 62,765 +0 0.01% 264,094
2014-11-06 2014-11-04 4.208 62,765 +0 0.01% 264,094
2014-11-05 2014-11-03 4.208 62,765 +0 0.01% 264,094
2014-11-04 2014-10-31 4.208 62,765 +0 0.01% 264,094
2014-11-03 2014-10-30 4.169 62,765 +0 0.01% 261,641
2014-10-31 2014-10-29 4.143 62,765 +0 0.01% 260,006
2014-10-30 2014-10-28 4.169 62,765 +0 0.01% 261,641
2014-10-29 2014-10-27 4.169 62,765 +0 0.01% 261,641
2014-10-28 2014-10-24 4.169 62,765 +0 0.01% 261,641
2014-10-27 2014-10-23 4.169 62,765 +0 0.01% 261,641
2014-10-24 2014-10-22 4.169 62,765 +0 0.01% 261,641
2014-10-23 2014-10-21 4.169 62,765 +0 0.01% 261,641
2014-10-22 2014-10-20 4.169 62,765 +0 0.01% 261,641
2014-10-21 2014-10-17 4.234 62,765 +0 0.01% 265,729
2014-10-20 2014-10-16 4.234 62,765 +0 0.01% 265,729
2014-10-17 2014-10-15 4.234 62,765 +0 0.01% 265,729
2014-10-16 2014-10-14 4.260 62,765 +0 0.01% 267,364
2014-10-15 2014-10-13 4.260 62,765 +0 0.01% 267,364
2014-10-14 2014-10-10 4.234 62,765 +0 0.01% 265,729
2014-10-13 2014-10-09 4.234 62,765 +0 0.01% 265,729
2014-10-10 2014-10-08 4.221 62,765 +0 0.01% 264,911
2014-10-09 2014-10-07 4.221 62,765 +0 0.01% 264,911
2014-10-08 2014-10-06 4.234 62,765 +0 0.01% 265,729
2014-10-07 2014-10-03 4.234 62,765 +0 0.01% 265,729
2014-10-06 2014-09-30 4.051 62,765 +0 0.01% 254,282
2014-10-03 2014-09-29 4.051 62,765 +0 0.01% 254,282
2014-09-30 2014-09-26 4.169 62,765 +0 0.01% 261,641
2014-09-29 2014-09-25 4.169 62,765 +0 0.01% 261,641
2014-09-26 2014-09-24 4.182 62,765 +0 0.01% 262,458
2014-09-25 2014-09-23 4.338 62,765 +0 0.01% 272,270
2014-09-24 2014-09-22 4.377 62,765 +0 0.01% 274,723
2014-09-23 2014-09-19 4.377 62,765 +0 0.01% 274,723
2014-09-22 2014-09-18 4.325 62,765 +0 0.01% 271,452
2014-09-19 2014-09-17 4.325 62,765 +0 0.01% 271,452
2014-09-18 2014-09-16 4.325 62,765 +0 0.01% 271,452
2014-09-17 2014-09-15 4.325 62,765 +0 0.01% 271,452
2014-09-16 2014-09-12 4.325 62,765 +0 0.01% 271,452
2014-09-15 2014-09-11 4.403 62,765 +0 0.01% 276,380
2014-09-12 2014-09-10 4.390 62,765 +562 0.01% 275,555
2014-09-11 2014-09-08 4.390 62,203 +0 0.01% 273,088
2014-09-10 2014-09-05 4.403 62,203 +0 0.01% 273,906
2014-09-08 2014-09-04 4.338 62,203 +0 0.01% 269,817
2014-09-05 2014-09-03 4.443 62,203 +0 0.01% 276,358
2014-09-04 2014-09-02 4.469 62,203 +0 0.01% 277,994
2014-09-03 2014-09-01 4.456 62,203 +0 0.01% 277,176
2014-09-02 2014-08-29 4.482 62,203 +0 0.01% 278,811
2014-09-01 2014-08-28 4.469 62,203 +0 0.01% 277,994
2014-08-29 2014-08-27 4.469 62,203 +0 0.01% 277,994
2014-08-28 2014-08-26 4.548 62,203 +0 0.01% 282,899
2014-08-27 2014-08-25 4.522 62,203 +0 0.01% 281,264
2014-08-26 2014-08-22 4.522 62,203 +0 0.01% 281,264
2014-08-25 2014-08-21 4.522 62,203 +0 0.01% 281,264
2014-08-22 2014-08-20 4.522 62,203 +0 0.01% 281,264
2014-08-21 2014-08-19 4.522 62,203 +0 0.01% 281,264
2014-08-20 2014-08-18 4.495 62,203 +0 0.01% 279,629
2014-08-19 2014-08-15 4.522 62,203 +0 0.01% 281,264
2014-08-18 2014-08-14 4.469 62,203 +0 0.01% 277,994
2014-08-15 2014-08-13 4.469 62,203 +0 0.01% 277,994
2014-08-14 2014-08-12 4.456 62,203 +0 0.01% 277,176
2014-08-13 2014-08-11 4.430 62,203 +0 0.01% 275,541
2014-08-12 2014-08-08 4.430 62,203 +0 0.01% 275,541
2014-08-11 2014-08-07 4.403 62,203 +0 0.01% 273,906
2014-08-08 2014-08-06 4.390 62,203 +0 0.01% 273,088
2014-08-07 2014-08-05 4.364 62,203 +0 0.01% 271,453
2014-08-06 2014-08-04 4.390 62,203 +0 0.01% 273,088
2014-08-05 2014-08-01 4.390 62,203 +0 0.01% 273,088
2014-08-04 2014-07-31 4.403 62,203 +0 0.01% 273,906
2014-08-01 2014-07-30 4.377 62,203 +0 0.01% 272,270
2014-07-31 2014-07-29 4.377 62,203 +0 0.01% 272,270
2014-07-30 2014-07-28 4.311 62,203 +0 0.01% 268,182
2014-07-29 2014-07-25 4.311 62,203 +0 0.01% 268,182
2014-07-28 2014-07-24 4.325 62,203 +0 0.01% 269,000
2014-07-25 2014-07-23 4.285 62,203 +0 0.01% 266,547
2014-07-24 2014-07-22 4.285 62,203 +0 0.01% 266,547
2014-07-23 2014-07-21 4.206 62,203 +0 0.01% 261,641
2014-07-22 2014-07-18 4.325 62,203 +0 0.01% 269,000
2014-07-21 2014-07-17 4.325 62,203 +0 0.01% 269,000
2014-07-18 2014-07-16 4.325 62,203 +0 0.01% 269,000
2014-07-17 2014-07-15 4.285 62,203 +0 0.01% 266,547
2014-07-16 2014-07-14 4.285 62,203 +0 0.01% 266,547
2014-07-15 2014-07-11 4.285 62,203 +0 0.01% 266,547
2014-07-14 2014-07-10 4.285 62,203 +0 0.01% 266,547
2014-07-11 2014-07-09 4.285 62,203 +0 0.01% 266,547
2014-07-10 2014-07-08 4.285 62,203 +0 0.01% 266,547
2014-07-09 2014-07-07 4.285 62,203 +0 0.01% 266,547
2014-07-08 2014-07-04 4.285 62,203 +0 0.01% 266,547
2014-07-07 2014-07-03 4.272 62,203 +0 0.01% 265,729
2014-07-04 2014-07-02 4.272 62,203 +0 0.01% 265,729
2014-07-03 2014-06-30 4.298 62,203 +0 0.01% 267,365
2014-07-02 2014-06-27 4.272 62,203 +0 0.01% 265,729
2014-06-30 2014-06-26 4.272 62,203 +0 0.01% 265,729
2014-06-27 2014-06-25 4.272 62,203 +0 0.01% 265,729
2014-06-26 2014-06-24 4.259 62,203 +0 0.01% 264,912
2014-06-25 2014-06-23 4.259 62,203 +0 0.01% 264,912
2014-06-24 2014-06-20 4.259 62,203 +0 0.01% 264,912
2014-06-23 2014-06-19 4.259 62,203 +0 0.01% 264,912
2014-06-20 2014-06-18 4.298 62,203 +0 0.01% 267,365
2014-06-19 2014-06-17 4.311 62,203 +0 0.01% 268,182
2014-06-18 2014-06-16 4.311 62,203 +0 0.01% 268,182
2014-06-17 2014-06-13 4.338 62,203 +0 0.01% 269,817
2014-06-16 2014-06-12 4.364 62,203 +0 0.01% 271,453
2014-06-13 2014-06-11 4.390 62,203 +0 0.01% 273,088
2014-06-12 2014-06-10 4.338 62,203 +0 0.01% 269,817
2014-06-11 2014-06-09 4.364 62,203 +0 0.01% 271,453
2014-06-10 2014-06-06 4.456 62,203 +0 0.01% 277,176
2014-06-09 2014-06-05 4.272 62,203 +0 0.01% 265,729
2014-06-06 2014-06-04 4.259 62,203 +0 0.01% 264,912
2014-06-05 2014-06-03 4.206 62,203 +0 0.01% 261,641
2014-06-04 2014-05-30 4.193 62,203 +0 0.01% 260,823
2014-06-03 2014-05-29 4.154 62,203 +0 0.01% 258,371
2014-05-30 2014-05-28 4.154 62,203 +0 0.01% 258,371
2014-05-29 2014-05-27 4.180 62,203 +0 0.01% 260,006
2014-05-28 2014-05-26 4.180 62,203 +0 0.01% 260,006
2014-05-27 2014-05-23 4.193 62,203 +0 0.01% 260,823
2014-05-26 2014-05-22 4.141 62,203 +0 0.01% 257,553
2014-05-23 2014-05-21 4.141 62,203 +0 0.01% 257,553
2014-05-22 2014-05-20 4.141 62,203 +0 0.01% 257,553
2014-05-21 2014-05-19 4.141 62,203 +0 0.01% 257,553
2014-05-20 2014-05-16 4.193 62,203 +0 0.01% 260,823
2014-05-19 2014-05-15 4.193 62,203 +0 0.01% 260,823
2014-05-16 2014-05-14 4.114 62,203 +0 0.01% 255,918
2014-05-15 2014-05-13 4.114 62,203 +0 0.01% 255,918
2014-05-14 2014-05-12 4.227 62,203 +0 0.01% 262,921
2014-05-13 2014-05-09 4.213 62,203 +883 0.01% 262,091
2014-05-12 2014-05-08 4.213 61,320 +0 0.01% 258,371
2014-05-09 2014-05-07 4.147 61,320 +0 0.01% 254,282
2014-05-08 2014-05-05 4.160 61,320 +0 0.01% 255,100
2014-05-07 2014-05-02 4.200 61,320 +0 0.01% 257,553
2014-05-05 2014-04-30 4.173 61,320 +0 0.01% 255,918
2014-05-02 2014-04-29 4.200 61,320 +0 0.01% 257,553
2014-04-30 2014-04-28 4.133 61,320 +0 0.01% 253,465
2014-04-29 2014-04-25 4.227 61,320 +0 0.01% 259,188
2014-04-28 2014-04-24 4.227 61,320 +0 0.01% 259,188
2014-04-25 2014-04-23 4.267 61,320 +0 0.01% 261,641
2014-04-24 2014-04-22 4.227 61,320 +0 0.01% 259,188
2014-04-23 2014-04-17 4.227 61,320 +0 0.01% 259,188
2014-04-22 2014-04-16 4.200 61,320 +0 0.01% 257,553
2014-04-17 2014-04-15 4.267 61,320 +0 0.01% 261,641
2014-04-16 2014-04-14 4.267 61,320 +0 0.01% 261,641
2014-04-15 2014-04-11 4.280 61,320 +0 0.01% 262,459
2014-04-14 2014-04-10 4.280 61,320 +0 0.01% 262,459
2014-04-11 2014-04-09 4.253 61,320 +0 0.01% 260,824
2014-04-10 2014-04-08 4.253 61,320 +0 0.01% 260,824
2014-04-09 2014-04-07 4.200 61,320 +0 0.01% 257,553
2014-04-08 2014-04-04 4.213 61,320 +0 0.01% 258,371
2014-04-07 2014-04-03 4.213 61,320 +0 0.01% 258,371
2014-04-04 2014-04-02 4.307 61,320 +0 0.01% 264,094
2014-04-03 2014-04-01 4.307 61,320 +0 0.01% 264,094
2014-04-02 2014-03-31 4.307 61,320 +0 0.01% 264,094
2014-04-01 2014-03-28 4.200 61,320 +0 0.01% 257,553
2014-03-31 2014-03-27 4.147 61,320 +0 0.01% 254,282
2014-03-28 2014-03-26 4.213 61,320 +0 0.01% 258,371
2014-03-27 2014-03-25 4.200 61,320 +0 0.01% 257,553
2014-03-26 2014-03-24 4.280 61,320 +0 0.01% 262,459
2014-03-25 2014-03-21 4.280 61,320 +0 0.01% 262,459
2014-03-24 2014-03-20 4.280 61,320 +0 0.01% 262,459
2014-03-21 2014-03-19 4.293 61,320 +0 0.01% 263,276
2014-03-20 2014-03-18 4.293 61,320 +0 0.01% 263,276
2014-03-19 2014-03-17 4.307 61,320 +0 0.01% 264,094
2014-03-18 2014-03-14 4.307 61,320 +0 0.01% 264,094
2014-03-17 2014-03-13 4.320 61,320 +0 0.01% 264,912
2014-03-14 2014-03-12 4.320 61,320 +0 0.01% 264,912
2014-03-13 2014-03-11 4.320 61,320 +0 0.01% 264,912
2014-03-12 2014-03-10 4.320 61,320 +0 0.01% 264,912
2014-03-11 2014-03-07 4.333 61,320 +0 0.01% 265,729
2014-03-10 2014-03-06 4.333 61,320 +0 0.01% 265,729
2014-03-07 2014-03-05 4.320 61,320 +0 0.01% 264,912
2014-03-06 2014-03-04 4.320 61,320 +0 0.01% 264,912
2014-03-05 2014-03-03 4.360 61,320 +0 0.01% 267,365
2014-03-04 2014-02-28 4.400 61,320 +0 0.01% 269,817
2014-03-03 2014-02-27 4.347 61,320 +0 0.01% 266,547
2014-02-28 2014-02-26 4.333 61,320 +0 0.01% 265,729
2014-02-27 2014-02-25 4.333 61,320 +0 0.01% 265,729
2014-02-26 2014-02-24 4.333 61,320 +0 0.01% 265,729
2014-02-25 2014-02-21 4.387 61,320 +0 0.01% 269,000
2014-02-24 2014-02-20 4.387 61,320 +0 0.01% 269,000
2014-02-21 2014-02-19 4.400 61,320 +0 0.01% 269,817
2014-02-20 2014-02-18 4.213 61,320 +0 0.01% 258,371
2014-02-19 2014-02-17 4.200 61,320 +0 0.01% 257,553
2014-02-18 2014-02-14 4.200 61,320 +0 0.01% 257,553
2014-02-17 2014-02-13 4.200 61,320 +0 0.01% 257,553
2014-02-14 2014-02-12 4.213 61,320 +0 0.01% 258,371
2014-02-13 2014-02-11 4.173 61,320 +0 0.01% 255,918
2014-02-12 2014-02-10 4.173 61,320 +0 0.01% 255,918
2014-02-11 2014-02-07 4.200 61,320 +0 0.01% 257,553
2014-02-10 2014-02-06 4.200 61,320 +0 0.01% 257,553
2014-02-07 2014-02-05 4.200 61,320 +0 0.01% 257,553
2014-02-06 2014-02-04 4.200 61,320 +0 0.01% 257,553
2014-02-05 2014-01-30 4.200 61,320 +0 0.01% 257,553
2014-02-04 2014-01-28 4.200 61,320 +0 0.01% 257,553
2014-01-29 2014-01-27 4.267 61,320 +0 0.01% 261,641
2014-01-28 2014-01-24 4.347 61,320 +0 0.01% 266,547
2014-01-27 2014-01-23 4.267 61,320 +0 0.01% 261,641
2014-01-24 2014-01-22 4.347 61,320 +0 0.01% 266,547
2014-01-23 2014-01-21 4.347 61,320 +0 0.01% 266,547
2014-01-22 2014-01-20 4.333 61,320 +0 0.01% 265,729
2014-01-21 2014-01-17 4.267 61,320 +0 0.01% 261,641
2014-01-20 2014-01-16 4.267 61,320 +0 0.01% 261,641
2014-01-17 2014-01-15 4.267 61,320 +0 0.01% 261,641
2014-01-16 2014-01-14 4.267 61,320 +0 0.01% 261,641
2014-01-15 2014-01-13 4.373 61,320 +0 0.01% 268,182
2014-01-14 2014-01-10 4.373 61,320 +0 0.01% 268,182
2014-01-13 2014-01-09 4.427 61,320 +0 0.01% 271,453
2014-01-10 2014-01-08 4.400 61,320 +0 0.01% 269,817
2014-01-09 2014-01-07 4.333 61,320 +0 0.01% 265,729
2014-01-08 2014-01-06 4.333 61,320 +0 0.01% 265,729
2014-01-07 2014-01-03 4.400 61,320 +0 0.01% 269,817
2014-01-06 2014-01-02 4.480 61,320 +0 0.01% 274,723
2014-01-03 2013-12-31 4.400 61,320 +0 0.01% 269,817
2014-01-02 2013-12-27 4.413 61,320 +0 0.01% 270,635
2013-12-30 2013-12-24 4.413 61,320 +0 0.01% 270,635
2013-12-27 2013-12-20 4.413 61,320 +0 0.01% 270,635
2013-12-23 2013-12-19 4.413 61,320 +0 0.01% 270,635
2013-12-20 2013-12-18 4.413 61,320 +0 0.01% 270,635
2013-12-19 2013-12-17 4.413 61,320 +0 0.01% 270,635
2013-12-18 2013-12-16 4.400 61,320 +0 0.01% 269,817
2013-12-17 2013-12-13 4.400 61,320 +0 0.01% 269,817
2013-12-16 2013-12-12 4.400 61,320 +0 0.01% 269,817
2013-12-13 2013-12-11 4.400 61,320 +0 0.01% 269,817
2013-12-12 2013-12-10 4.400 61,320 +0 0.01% 269,817
2013-12-11 2013-12-09 4.507 61,320 +0 0.01% 276,358
2013-12-10 2013-12-06 4.507 61,320 +0 0.01% 276,358
2013-12-09 2013-12-05 4.507 61,320 +0 0.01% 276,358
2013-12-06 2013-12-04 4.413 61,320 +0 0.01% 270,635
2013-12-05 2013-12-03 4.413 61,320 +0 0.01% 270,635
2013-12-04 2013-12-02 4.453 61,320 +0 0.01% 273,088
2013-12-03 2013-11-29 4.467 61,320 +0 0.01% 273,906
2013-12-02 2013-11-28 4.427 61,320 +0 0.01% 271,453
2013-11-29 2013-11-27 4.427 61,320 +0 0.01% 271,453
2013-11-28 2013-11-26 4.440 61,320 +0 0.01% 272,270
2013-11-27 2013-11-25 4.400 61,320 +0 0.01% 269,817
2013-11-26 2013-11-22 4.507 61,320 +0 0.01% 276,358
2013-11-25 2013-11-21 4.373 61,320 +0 0.01% 268,182
2013-11-22 2013-11-20 4.507 61,320 +0 0.01% 276,358
2013-11-21 2013-11-19 4.507 61,320 +0 0.01% 276,358
2013-11-20 2013-11-18 4.507 61,320 -53,820 0.01% 276,358
2013-09-12 2013-09-10 4.287 115,140 +540 0.02% 493,595
2013-05-14 2013-05-10 4.774 114,600 +1,400 0.02% 547,091
2013-01-04 2013-01-02 4.611 113,200 -5,899 0.02% 521,985
2012-12-21 2012-12-19 4.408 119,099 +4,424 0.02% 524,957
2012-12-19 2012-12-17 4.462 114,675 -2,949 0.02% 511,678
2012-12-12 2012-12-10 4.530 117,624 +4,424 0.02% 532,813
2012-09-17 2012-09-13 4.035 113,200 +1,329 0.02% 456,727
2012-05-30 2012-05-28 3.801 111,871 -4,372 0.02% 425,266
2012-05-22 2012-05-18 3.801 116,243 -5,829 0.02% 441,886
2012-05-07 2012-05-03 3.897 122,072 +842 0.02% 475,701
2011-09-14 2011-09-09 4.166 121,230 +606 0.02% 505,100
2011-08-12 2011-08-10 4.166 120,624 -7,200 0.02% 502,575
2011-08-11 2011-08-09 4.166 127,824 +7,200 0.02% 532,573
2011-08-09 2011-08-05 4.583 120,624 -4,320 0.02% 552,832
2011-08-08 2011-08-04 4.694 124,944 +4,320 0.02% 586,513
2011-07-20 2011-07-18 4.722 120,624 -4,320 0.02% 569,585
2011-07-19 2011-07-15 4.583 124,944 +4,320 0.02% 572,631
2011-07-14 2011-07-12 4.597 120,624 -4,320 0.02% 554,508
2011-07-08 2011-07-06 4.722 124,944 +2,880 0.02% 589,984
2011-07-06 2011-07-04 4.611 122,064 -2,880 0.02% 562,823
2011-07-05 2011-06-30 4.625 124,944 +4,320 0.02% 577,837
2011-06-28 2011-06-24 4.639 120,624 -4,320 0.02% 559,533
2011-06-22 2011-06-20 4.583 124,944 +4,320 0.02% 572,631
2011-06-21 2011-06-17 4.694 120,624 -4,320 0.02% 566,234
2011-06-20 2011-06-16 4.653 124,944 +4,320 0.02% 581,308
2011-06-13 2011-06-09 4.666 120,624 -4,320 0.02% 562,884
2011-06-10 2011-06-08 4.736 124,944 +4,320 0.02% 591,719
2011-05-05 2011-05-03 4.986 120,624 -5,760 0.02% 601,415
2011-04-28 2011-04-26 5.064 126,384 +5,760 0.02% 639,998
2011-04-27 2011-04-21 5.021 120,624 +2,190 0.02% 605,711
2011-04-26 2011-04-20 5.021 118,434 -4,242 0.02% 594,714
2011-04-13 2011-04-11 5.092 122,676 +4,242 0.02% 624,692
2011-03-29 2011-03-25 4.908 118,434 -8,483 0.02% 581,312
2011-03-28 2011-03-24 4.809 126,917 -4,242 0.02% 610,383
2011-03-25 2011-03-23 4.809 131,159 +4,242 0.02% 630,784
2011-03-23 2011-03-21 4.781 126,917 -4,242 0.02% 606,792
2011-03-22 2011-03-18 4.767 131,159 +4,242 0.02% 625,218
2011-03-21 2011-03-17 4.753 126,917 +4,241 0.02% 603,202
2011-03-18 2011-03-16 4.809 122,676 -4,241 0.02% 589,986
2011-03-17 2011-03-15 4.908 126,917 +4,241 0.02% 622,949
2011-03-15 2011-03-11 4.951 122,676 +4,242 0.02% 607,339
2011-03-11 2011-03-09 4.979 118,434 -7,070 0.02% 589,688
2011-03-09 2011-03-07 4.951 125,504 +7,070 0.02% 621,340
2011-02-08 2011-02-02 5.078 118,434 -4,242 0.02% 601,415
2011-02-07 2011-01-31 5.064 122,676 +4,242 0.02% 621,221
2011-01-28 2011-01-26 5.092 118,434 -2,828 0.02% 603,090
2011-01-27 2011-01-25 4.951 121,262 +2,828 0.02% 600,339
2011-01-24 2011-01-20 4.965 118,434 -5,656 0.02% 588,013
2011-01-18 2011-01-14 5.191 124,090 +5,656 0.02% 644,179
2010-09-16 2010-09-14 4.388 118,434 +459 0.02% 519,664
2010-09-03 2010-09-01 4.260 117,975 -5,634 0.02% 502,573
2010-08-31 2010-08-27 4.232 123,609 +5,634 0.02% 523,063
2010-08-12 2010-08-10 4.544 117,975 -1,409 0.02% 536,078
2010-08-11 2010-08-09 4.416 119,384 +1,409 0.02% 527,223
2010-08-10 2010-08-06 4.331 117,975 -5,634 0.02% 510,949
2010-08-09 2010-08-05 4.260 123,609 -4,226 0.02% 526,574
2010-08-05 2010-08-03 4.260 127,835 -5,633 0.02% 544,577
2010-08-02 2010-07-29 4.175 133,468 -4,226 0.02% 557,202
2010-07-30 2010-07-28 4.090 137,694 +4,226 0.02% 563,113
2010-07-29 2010-07-27 4.146 133,468 -5,634 0.02% 553,411
2010-07-27 2010-07-23 4.090 139,102 +5,634 0.02% 568,871
2010-07-23 2010-07-21 4.189 133,468 -7,043 0.02% 559,097
2010-04-29 2010-04-27 4.127 140,511 +3,205 0.02% 579,877
2010-04-23 2010-04-21 4.301 137,306 +6,882 0.02% 590,594
2010-04-19 2010-04-15 4.330 130,424 -1,377 0.02% 564,783
2010-04-16 2010-04-14 4.345 131,801 +11,011 0.02% 572,661
2010-04-14 2010-04-12 4.374 120,790 -5,505 0.02% 528,330
2010-04-13 2010-04-09 4.359 126,295 +5,505 0.02% 550,573
2010-03-30 2010-03-26 4.403 120,790 -5,505 0.02% 531,840
2010-03-29 2010-03-25 4.388 126,295 -6,882 0.02% 554,244
2010-03-23 2010-03-19 4.359 133,177 +8,258 0.02% 580,575
2010-03-19 2010-03-17 4.403 124,919 +2,753 0.02% 550,020
2010-03-18 2010-03-16 4.418 122,166 -5,506 0.02% 539,674
2010-03-16 2010-03-12 4.403 127,672 +4,129 0.02% 562,142
2010-03-15 2010-03-11 4.388 123,543 -6,881 0.02% 542,166
2010-03-10 2010-03-08 4.316 130,424 +8,258 0.02% 562,887
2010-03-08 2010-03-04 4.374 122,166 +2,752 0.02% 534,348
2010-03-05 2010-03-03 4.330 119,414 -4,129 0.02% 517,105
2009-10-12 2009-10-08 3.749 123,543 -5,505 0.02% 463,175
2009-10-05 2009-09-30 3.706 129,048 +5,505 0.02% 478,188
2009-10-02 2009-09-29 3.778 123,543 -4,129 0.02% 466,766
2009-09-22 2009-09-18 3.684 127,672 +4,129 0.02% 470,399
2009-09-21 2009-09-17 3.758 123,543 +1,730 0.02% 464,290
2009-05-18 2009-05-14 3.095 121,813 +580 0.02% 377,002
2009-04-23 2009-04-21 3.095 121,233 +19,154 0.02% 375,207
2008-12-18 2008-12-16 3.302 102,079 +77,768 0.01% 337,089
2008-10-10 2008-10-08 3.199 24,311 +118 0.00% 77,778
2008-09-17 2008-09-12 3.720 24,193 -4,032 0.00% 90,001
2008-07-02 2008-06-27 4.464 28,225 +4,032 0.00% 126,000
2008-06-30 2008-06-26 4.940 24,193 +4,032 0.00% 119,521
2008-06-20 2008-06-18 5.104 20,161 -4,032 0.00% 102,902
2008-06-18 2008-06-16 4.911 24,193 +4,032 0.00% 118,801
2008-06-16 2008-06-12 4.970 20,161 -5,376 0.00% 100,202
2008-06-13 2008-06-11 4.911 25,537 +5,376 0.00% 125,401
2008-06-10 2008-06-05 5.208 20,161 -12,096 0.00% 105,002
2008-06-06 2008-06-04 4.985 32,257 +4,032 0.00% 160,800
2008-06-05 2008-06-03 4.911 28,225 +4,032 0.00% 138,601
2008-06-03 2008-05-30 5.193 24,193 -8,064 0.00% 125,641
2008-06-02 2008-05-29 5.074 32,257 +4,032 0.00% 163,680
2008-05-29 2008-05-27 5.059 28,225 +4,032 0.00% 142,801
2008-05-26 2008-05-22 5.268 24,193 +4,032 0.00% 127,441
2008-05-23 2008-05-21 5.312 20,161 +4,032 0.00% 107,102
2008-05-22 2008-05-20 5.605 16,129 -2,688 0.00% 90,398
2008-05-21 2008-05-19 5.605 18,817 +482 0.00% 105,463
2008-05-14 2008-05-09 5.666 18,335 -1,309 0.00% 103,882
2008-05-13 2008-05-08 5.681 19,644 +3,929 0.00% 111,599
2008-05-07 2008-05-05 5.803 15,715 -3,929 0.00% 91,198
2008-05-05 2008-04-30 5.712 19,644 +3,929 0.00% 112,199
2008-04-28 2008-04-24 5.651 15,715 -2,620 0.00% 88,798
2008-04-25 2008-04-23 5.513 18,335 +2,620 0.00% 101,082
2008-03-19 2008-03-17 5.834 15,715 +2,619 0.00% 91,678
2008-03-18 2008-03-14 6.292 13,096 +2,619 0.00% 82,399
2008-03-14 2008-03-12 6.414 10,477 -2,619 0.00% 67,200
2008-03-11 2008-03-07 6.536 13,096 +2,619 0.00% 85,599
2008-02-21 2008-02-19 6.597 10,477 -2,619 0.00% 69,120
2008-01-22 2008-01-18 6.552 13,096 +2,619 0.00% 85,799
2008-01-10 2008-01-08 6.704 10,477 -2,619 0.00% 70,240
2008-01-09 2008-01-07 6.643 13,096 +2,619 0.00% 86,999
2007-11-06 2007-11-02 6.582 10,477 -3,929 0.00% 68,960
2007-11-05 2007-11-01 6.536 14,406 +3,929 0.00% 94,161
2007-10-30 2007-10-26 6.796 10,477 -1,310 0.00% 71,200
2007-10-24 2007-10-22 6.720 11,787 -3,928 0.00% 79,203
2007-10-23 2007-10-18 6.689 15,715 +3,928 0.00% 105,117
2007-10-11 2007-10-09 7.050 11,787 +246 0.00% 83,095
2007-10-10 2007-10-08 7.019 11,541 +3,847 0.00% 81,001
2007-10-09 2007-10-05 6.956 7,694 -3,847 0.00% 53,520
2007-10-08 2007-10-04 6.831 11,541 +3,847 0.00% 78,841
2007-08-06 2007-08-02 7.315 7,694 +1,282 0.00% 56,281
2007-08-03 2007-08-01 7.362 6,412 -8,976 0.00% 47,203
2007-06-27 2007-06-25 7.174 15,388 +5,129 0.00% 110,401
2007-06-26 2007-06-22 7.408 10,259 0.00% 76,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top