History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 86,000 | +0 | 0.01% | 364,640 |
| 2025-10-13 | 2025-10-09 | 4.200 | 86,000 | +0 | 0.01% | 361,200 |
| 2025-10-10 | 2025-10-08 | 4.250 | 86,000 | +0 | 0.01% | 365,500 |
| 2025-10-09 | 2025-10-06 | 4.250 | 86,000 | +0 | 0.01% | 365,500 |
| 2025-10-08 | 2025-10-03 | 4.250 | 86,000 | +0 | 0.01% | 365,500 |
| 2025-10-06 | 2025-10-02 | 4.250 | 86,000 | +0 | 0.01% | 365,500 |
| 2025-10-03 | 2025-09-30 | 4.250 | 86,000 | +0 | 0.01% | 365,500 |
| 2025-10-02 | 2025-09-29 | 4.250 | 86,000 | +0 | 0.01% | 365,500 |
| 2025-09-30 | 2025-09-26 | 4.250 | 86,000 | +0 | 0.01% | 365,500 |
| 2025-09-29 | 2025-09-25 | 4.250 | 86,000 | +0 | 0.01% | 365,500 |
| 2025-09-26 | 2025-09-24 | 4.250 | 86,000 | +0 | 0.01% | 365,500 |
| 2025-09-25 | 2025-09-23 | 4.250 | 86,000 | +0 | 0.01% | 365,500 |
| 2025-09-24 | 2025-09-22 | 4.250 | 86,000 | +0 | 0.01% | 365,500 |
| 2025-09-23 | 2025-09-19 | 4.376 | 86,000 | +0 | 0.01% | 376,336 |
| 2025-09-22 | 2025-09-18 | 4.518 | 86,000 | +1,297 | 0.01% | 388,560 |
| 2025-09-19 | 2025-09-17 | 4.528 | 84,703 | +0 | 0.01% | 383,560 |
| 2025-09-18 | 2025-09-16 | 4.498 | 84,703 | +0 | 0.01% | 380,980 |
| 2025-09-17 | 2025-09-15 | 4.518 | 84,703 | +0 | 0.01% | 382,700 |
| 2025-09-16 | 2025-09-12 | 4.518 | 84,703 | +0 | 0.01% | 382,700 |
| 2025-09-15 | 2025-09-11 | 4.406 | 84,703 | +0 | 0.01% | 373,240 |
| 2025-09-12 | 2025-09-10 | 4.325 | 84,703 | +0 | 0.01% | 366,360 |
| 2025-09-11 | 2025-09-09 | 4.386 | 84,703 | +0 | 0.01% | 371,520 |
| 2025-09-10 | 2025-09-08 | 4.386 | 84,703 | +0 | 0.01% | 371,520 |
| 2025-09-09 | 2025-09-05 | 4.386 | 84,703 | +0 | 0.01% | 371,520 |
| 2025-09-08 | 2025-09-04 | 4.386 | 84,703 | +0 | 0.01% | 371,520 |
| 2025-09-05 | 2025-09-03 | 4.386 | 84,703 | +0 | 0.01% | 371,520 |
| 2025-09-04 | 2025-09-02 | 4.478 | 84,703 | +0 | 0.01% | 379,260 |
| 2025-09-03 | 2025-09-01 | 4.478 | 84,703 | +0 | 0.01% | 379,260 |
| 2025-09-02 | 2025-08-29 | 4.478 | 84,703 | +0 | 0.01% | 379,260 |
| 2025-09-01 | 2025-08-28 | 4.549 | 84,703 | +0 | 0.01% | 385,280 |
| 2025-08-29 | 2025-08-27 | 4.498 | 84,703 | +0 | 0.01% | 380,980 |
| 2025-08-28 | 2025-08-26 | 4.670 | 84,703 | +0 | 0.01% | 395,600 |
| 2025-08-27 | 2025-08-25 | 4.670 | 84,703 | +0 | 0.01% | 395,600 |
| 2025-08-26 | 2025-08-22 | 4.579 | 84,703 | +0 | 0.01% | 387,860 |
| 2025-08-25 | 2025-08-21 | 4.681 | 84,703 | +0 | 0.01% | 396,460 |
| 2025-08-22 | 2025-08-20 | 4.691 | 84,703 | +0 | 0.01% | 397,320 |
| 2025-08-21 | 2025-08-19 | 4.691 | 84,703 | +0 | 0.01% | 397,320 |
| 2025-08-20 | 2025-08-18 | 4.670 | 84,703 | +0 | 0.01% | 395,600 |
| 2025-08-19 | 2025-08-15 | 4.670 | 84,703 | +0 | 0.01% | 395,600 |
| 2025-08-18 | 2025-08-14 | 4.670 | 84,703 | +0 | 0.01% | 395,600 |
| 2025-08-15 | 2025-08-13 | 4.721 | 84,703 | +0 | 0.01% | 399,900 |
| 2025-08-14 | 2025-08-12 | 4.721 | 84,703 | +0 | 0.01% | 399,900 |
| 2025-08-13 | 2025-08-11 | 4.772 | 84,703 | +0 | 0.01% | 404,200 |
| 2025-08-12 | 2025-08-08 | 4.772 | 84,703 | +0 | 0.01% | 404,200 |
| 2025-08-11 | 2025-08-07 | 4.792 | 84,703 | +0 | 0.01% | 405,920 |
| 2025-08-08 | 2025-08-06 | 4.782 | 84,703 | +0 | 0.01% | 405,060 |
| 2025-08-07 | 2025-08-05 | 4.884 | 84,703 | +0 | 0.01% | 413,660 |
| 2025-08-06 | 2025-08-04 | 4.782 | 84,703 | +0 | 0.01% | 405,060 |
| 2025-08-05 | 2025-08-01 | 4.610 | 84,703 | +0 | 0.01% | 390,440 |
| 2025-08-04 | 2025-07-31 | 4.985 | 84,703 | +0 | 0.01% | 422,260 |
| 2025-08-01 | 2025-07-30 | 4.985 | 84,703 | +0 | 0.01% | 422,260 |
| 2025-07-31 | 2025-07-29 | 4.985 | 84,703 | +0 | 0.01% | 422,260 |
| 2025-07-30 | 2025-07-28 | 4.985 | 84,703 | +0 | 0.01% | 422,260 |
| 2025-07-29 | 2025-07-25 | 4.985 | 84,703 | +0 | 0.01% | 422,260 |
| 2025-07-28 | 2025-07-24 | 5.077 | 84,703 | +0 | 0.01% | 430,000 |
| 2025-07-25 | 2025-07-23 | 4.975 | 84,703 | +0 | 0.01% | 421,400 |
| 2025-07-24 | 2025-07-22 | 4.975 | 84,703 | +0 | 0.01% | 421,400 |
| 2025-07-23 | 2025-07-21 | 5.127 | 84,703 | +0 | 0.01% | 434,300 |
| 2025-07-22 | 2025-07-18 | 4.873 | 84,703 | +0 | 0.01% | 412,800 |
| 2025-07-21 | 2025-07-17 | 5.229 | 84,703 | +0 | 0.01% | 442,900 |
| 2025-07-18 | 2025-07-16 | 4.995 | 84,703 | +0 | 0.01% | 423,120 |
| 2025-07-17 | 2025-07-15 | 4.315 | 84,703 | +0 | 0.01% | 365,500 |
| 2025-07-16 | 2025-07-14 | 4.010 | 84,703 | +0 | 0.01% | 339,700 |
| 2025-07-15 | 2025-07-11 | 3.980 | 84,703 | +0 | 0.01% | 337,120 |
| 2025-07-14 | 2025-07-10 | 3.960 | 84,703 | +0 | 0.01% | 335,400 |
| 2025-07-11 | 2025-07-09 | 4.061 | 84,703 | +0 | 0.01% | 344,000 |
| 2025-07-10 | 2025-07-08 | 4.061 | 84,703 | +0 | 0.01% | 344,000 |
| 2025-07-09 | 2025-07-07 | 4.031 | 84,703 | +0 | 0.01% | 341,420 |
| 2025-07-08 | 2025-07-04 | 4.031 | 84,703 | +0 | 0.01% | 341,420 |
| 2025-07-07 | 2025-07-03 | 4.031 | 84,703 | +0 | 0.01% | 341,420 |
| 2025-07-04 | 2025-07-02 | 4.031 | 84,703 | +0 | 0.01% | 341,420 |
| 2025-07-03 | 2025-06-30 | 4.112 | 84,703 | +0 | 0.01% | 348,300 |
| 2025-07-02 | 2025-06-27 | 4.102 | 84,703 | +0 | 0.01% | 347,440 |
| 2025-06-30 | 2025-06-26 | 4.102 | 84,703 | +0 | 0.01% | 347,440 |
| 2025-06-27 | 2025-06-25 | 4.102 | 84,703 | +0 | 0.01% | 347,440 |
| 2025-06-26 | 2025-06-24 | 4.010 | 84,703 | +0 | 0.01% | 339,700 |
| 2025-06-25 | 2025-06-23 | 4.010 | 84,703 | +0 | 0.01% | 339,700 |
| 2025-06-24 | 2025-06-20 | 4.061 | 84,703 | +0 | 0.01% | 344,000 |
| 2025-06-23 | 2025-06-19 | 4.112 | 84,703 | +0 | 0.01% | 348,300 |
| 2025-06-20 | 2025-06-18 | 4.163 | 84,703 | +0 | 0.01% | 352,600 |
| 2025-06-19 | 2025-06-17 | 4.163 | 84,703 | +0 | 0.01% | 352,600 |
| 2025-06-18 | 2025-06-16 | 4.163 | 84,703 | +0 | 0.01% | 352,600 |
| 2025-06-17 | 2025-06-13 | 4.112 | 84,703 | +0 | 0.01% | 348,300 |
| 2025-06-16 | 2025-06-12 | 4.112 | 84,703 | +0 | 0.01% | 348,300 |
| 2025-06-13 | 2025-06-11 | 4.112 | 84,703 | +0 | 0.01% | 348,300 |
| 2025-06-12 | 2025-06-10 | 4.061 | 84,703 | +0 | 0.01% | 344,000 |
| 2025-06-11 | 2025-06-09 | 4.112 | 84,703 | +0 | 0.01% | 348,300 |
| 2025-06-10 | 2025-06-06 | 3.960 | 84,703 | +0 | 0.01% | 335,400 |
| 2025-06-09 | 2025-06-05 | 3.960 | 84,703 | +0 | 0.01% | 335,400 |
| 2025-06-06 | 2025-06-04 | 3.960 | 84,703 | +0 | 0.01% | 335,400 |
| 2025-06-05 | 2025-06-03 | 3.960 | 84,703 | +0 | 0.01% | 335,400 |
| 2025-06-04 | 2025-06-02 | 3.960 | 84,703 | +0 | 0.01% | 335,400 |
| 2025-06-03 | 2025-05-30 | 4.145 | 84,703 | +0 | 0.01% | 351,059 |
| 2025-06-02 | 2025-05-29 | 4.145 | 84,703 | +1,911 | 0.01% | 351,059 |
| 2025-05-30 | 2025-05-28 | 4.145 | 82,792 | +0 | 0.01% | 343,138 |
| 2025-05-29 | 2025-05-27 | 4.145 | 82,792 | +0 | 0.01% | 343,138 |
| 2025-05-28 | 2025-05-26 | 4.145 | 82,792 | +0 | 0.01% | 343,138 |
| 2025-05-27 | 2025-05-23 | 4.145 | 82,792 | +0 | 0.01% | 343,138 |
| 2025-05-26 | 2025-05-22 | 4.145 | 82,792 | +0 | 0.01% | 343,138 |
| 2025-05-23 | 2025-05-21 | 4.145 | 82,792 | +0 | 0.01% | 343,138 |
| 2025-05-22 | 2025-05-20 | 4.145 | 82,792 | +0 | 0.01% | 343,138 |
| 2025-05-21 | 2025-05-19 | 4.155 | 82,792 | +0 | 0.01% | 343,998 |
| 2025-05-20 | 2025-05-16 | 4.155 | 82,792 | +0 | 0.01% | 343,998 |
| 2025-05-19 | 2025-05-15 | 4.155 | 82,792 | +0 | 0.01% | 343,998 |
| 2025-05-16 | 2025-05-14 | 4.155 | 82,792 | +0 | 0.01% | 343,998 |
| 2025-05-15 | 2025-05-13 | 4.155 | 82,792 | +0 | 0.01% | 343,998 |
| 2025-05-14 | 2025-05-12 | 4.259 | 82,792 | +0 | 0.01% | 352,598 |
| 2025-05-13 | 2025-05-09 | 4.259 | 82,792 | +0 | 0.01% | 352,598 |
| 2025-05-12 | 2025-05-08 | 4.259 | 82,792 | +0 | 0.01% | 352,598 |
| 2025-05-09 | 2025-05-07 | 4.259 | 82,792 | +0 | 0.01% | 352,598 |
| 2025-05-08 | 2025-05-06 | 4.155 | 82,792 | +0 | 0.01% | 343,998 |
| 2025-05-07 | 2025-05-02 | 4.207 | 82,792 | +0 | 0.01% | 348,298 |
| 2025-05-06 | 2025-04-30 | 4.155 | 82,792 | +0 | 0.01% | 343,998 |
| 2025-05-02 | 2025-04-29 | 4.155 | 82,792 | +0 | 0.01% | 343,998 |
| 2025-04-30 | 2025-04-28 | 4.155 | 82,792 | +0 | 0.01% | 343,998 |
| 2025-04-29 | 2025-04-25 | 4.155 | 82,792 | +0 | 0.01% | 343,998 |
| 2025-04-28 | 2025-04-24 | 4.155 | 82,792 | +0 | 0.01% | 343,998 |
| 2025-04-25 | 2025-04-23 | 4.155 | 82,792 | +0 | 0.01% | 343,998 |
| 2025-04-24 | 2025-04-22 | 4.155 | 82,792 | +0 | 0.01% | 343,998 |
| 2025-04-23 | 2025-04-17 | 4.155 | 82,792 | +0 | 0.01% | 343,998 |
| 2025-04-22 | 2025-04-16 | 4.020 | 82,792 | +0 | 0.01% | 332,818 |
| 2025-04-17 | 2025-04-15 | 4.020 | 82,792 | +0 | 0.01% | 332,818 |
| 2025-04-16 | 2025-04-14 | 4.020 | 82,792 | +0 | 0.01% | 332,818 |
| 2025-04-15 | 2025-04-11 | 4.020 | 82,792 | +0 | 0.01% | 332,818 |
| 2025-04-14 | 2025-04-10 | 4.020 | 82,792 | +0 | 0.01% | 332,818 |
| 2025-04-11 | 2025-04-09 | 4.020 | 82,792 | +0 | 0.01% | 332,818 |
| 2025-04-10 | 2025-04-08 | 4.020 | 82,792 | +0 | 0.01% | 332,818 |
| 2025-04-09 | 2025-04-07 | 4.020 | 82,792 | +0 | 0.01% | 332,818 |
| 2025-04-08 | 2025-04-03 | 4.020 | 82,792 | +0 | 0.01% | 332,818 |
| 2025-04-07 | 2025-04-02 | 4.020 | 82,792 | +0 | 0.01% | 332,818 |
| 2025-04-03 | 2025-04-01 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-04-02 | 2025-03-31 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-04-01 | 2025-03-28 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-03-31 | 2025-03-27 | 4.041 | 82,792 | +0 | 0.01% | 334,538 |
| 2025-03-28 | 2025-03-26 | 3.999 | 82,792 | +0 | 0.01% | 331,098 |
| 2025-03-27 | 2025-03-25 | 3.937 | 82,792 | +0 | 0.01% | 325,938 |
| 2025-03-26 | 2025-03-24 | 3.937 | 82,792 | +0 | 0.01% | 325,938 |
| 2025-03-25 | 2025-03-21 | 3.937 | 82,792 | +0 | 0.01% | 325,938 |
| 2025-03-24 | 2025-03-20 | 3.937 | 82,792 | +0 | 0.01% | 325,938 |
| 2025-03-21 | 2025-03-19 | 4.020 | 82,792 | +0 | 0.01% | 332,818 |
| 2025-03-20 | 2025-03-18 | 4.020 | 82,792 | +0 | 0.01% | 332,818 |
| 2025-03-19 | 2025-03-17 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2025-03-18 | 2025-03-14 | 4.248 | 82,792 | +0 | 0.01% | 351,738 |
| 2025-03-17 | 2025-03-13 | 4.248 | 82,792 | +0 | 0.01% | 351,738 |
| 2025-03-14 | 2025-03-12 | 4.248 | 82,792 | +0 | 0.01% | 351,738 |
| 2025-03-13 | 2025-03-11 | 4.248 | 82,792 | +0 | 0.01% | 351,738 |
| 2025-03-12 | 2025-03-10 | 4.259 | 82,792 | +0 | 0.01% | 352,598 |
| 2025-03-11 | 2025-03-07 | 4.259 | 82,792 | +0 | 0.01% | 352,598 |
| 2025-03-10 | 2025-03-06 | 4.259 | 82,792 | +0 | 0.01% | 352,598 |
| 2025-03-07 | 2025-03-05 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-03-06 | 2025-03-04 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-03-05 | 2025-03-03 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-03-04 | 2025-02-28 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-03-03 | 2025-02-27 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-02-28 | 2025-02-26 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-02-27 | 2025-02-25 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-02-26 | 2025-02-24 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-02-25 | 2025-02-21 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-02-24 | 2025-02-20 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-02-21 | 2025-02-19 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-02-20 | 2025-02-18 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-02-19 | 2025-02-17 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-02-18 | 2025-02-14 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-02-17 | 2025-02-13 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-02-14 | 2025-02-12 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-02-13 | 2025-02-11 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-02-12 | 2025-02-10 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-02-11 | 2025-02-07 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-02-10 | 2025-02-06 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-02-07 | 2025-02-05 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-02-06 | 2025-02-04 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-02-05 | 2025-02-03 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-02-04 | 2025-01-28 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-02-03 | 2025-01-24 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2025-01-27 | 2025-01-23 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2025-01-24 | 2025-01-22 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2025-01-23 | 2025-01-21 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2025-01-22 | 2025-01-20 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2025-01-21 | 2025-01-17 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2025-01-20 | 2025-01-16 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2025-01-17 | 2025-01-15 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2025-01-16 | 2025-01-14 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2025-01-15 | 2025-01-13 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2025-01-14 | 2025-01-10 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2025-01-13 | 2025-01-09 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2025-01-10 | 2025-01-08 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2025-01-09 | 2025-01-07 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2025-01-08 | 2025-01-06 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2025-01-07 | 2025-01-03 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2025-01-06 | 2025-01-02 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2025-01-03 | 2024-12-31 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2025-01-02 | 2024-12-27 | 3.947 | 82,792 | +0 | 0.01% | 326,798 |
| 2024-12-30 | 2024-12-24 | 3.947 | 82,792 | +0 | 0.01% | 326,798 |
| 2024-12-27 | 2024-12-20 | 3.947 | 82,792 | +0 | 0.01% | 326,798 |
| 2024-12-23 | 2024-12-19 | 3.947 | 82,792 | +0 | 0.01% | 326,798 |
| 2024-12-20 | 2024-12-18 | 3.947 | 82,792 | +0 | 0.01% | 326,798 |
| 2024-12-19 | 2024-12-17 | 3.947 | 82,792 | +0 | 0.01% | 326,798 |
| 2024-12-18 | 2024-12-16 | 3.947 | 82,792 | +0 | 0.01% | 326,798 |
| 2024-12-17 | 2024-12-13 | 3.947 | 82,792 | +0 | 0.01% | 326,798 |
| 2024-12-16 | 2024-12-12 | 3.947 | 82,792 | +0 | 0.01% | 326,798 |
| 2024-12-13 | 2024-12-11 | 3.947 | 82,792 | +0 | 0.01% | 326,798 |
| 2024-12-12 | 2024-12-10 | 3.947 | 82,792 | +0 | 0.01% | 326,798 |
| 2024-12-11 | 2024-12-09 | 3.958 | 82,792 | +0 | 0.01% | 327,658 |
| 2024-12-10 | 2024-12-06 | 3.958 | 82,792 | +0 | 0.01% | 327,658 |
| 2024-12-09 | 2024-12-05 | 3.958 | 82,792 | +0 | 0.01% | 327,658 |
| 2024-12-06 | 2024-12-04 | 3.958 | 82,792 | +0 | 0.01% | 327,658 |
| 2024-12-05 | 2024-12-03 | 3.958 | 82,792 | +0 | 0.01% | 327,658 |
| 2024-12-04 | 2024-12-02 | 3.958 | 82,792 | +0 | 0.01% | 327,658 |
| 2024-12-03 | 2024-11-29 | 3.958 | 82,792 | +0 | 0.01% | 327,658 |
| 2024-12-02 | 2024-11-28 | 3.958 | 82,792 | +0 | 0.01% | 327,658 |
| 2024-11-29 | 2024-11-27 | 3.947 | 82,792 | +0 | 0.01% | 326,798 |
| 2024-11-28 | 2024-11-26 | 3.947 | 82,792 | +0 | 0.01% | 326,798 |
| 2024-11-27 | 2024-11-25 | 3.947 | 82,792 | +0 | 0.01% | 326,798 |
| 2024-11-26 | 2024-11-22 | 3.958 | 82,792 | +0 | 0.01% | 327,658 |
| 2024-11-25 | 2024-11-21 | 3.958 | 82,792 | +0 | 0.01% | 327,658 |
| 2024-11-22 | 2024-11-20 | 3.958 | 82,792 | +0 | 0.01% | 327,658 |
| 2024-11-21 | 2024-11-19 | 3.999 | 82,792 | +0 | 0.01% | 331,098 |
| 2024-11-20 | 2024-11-18 | 3.999 | 82,792 | +0 | 0.01% | 331,098 |
| 2024-11-19 | 2024-11-15 | 3.999 | 82,792 | +0 | 0.01% | 331,098 |
| 2024-11-18 | 2024-11-14 | 3.999 | 82,792 | +0 | 0.01% | 331,098 |
| 2024-11-15 | 2024-11-13 | 3.999 | 82,792 | +0 | 0.01% | 331,098 |
| 2024-11-14 | 2024-11-12 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2024-11-13 | 2024-11-11 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2024-11-12 | 2024-11-08 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2024-11-11 | 2024-11-07 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2024-11-08 | 2024-11-06 | 3.999 | 82,792 | +0 | 0.01% | 331,098 |
| 2024-11-07 | 2024-11-05 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2024-11-06 | 2024-11-04 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2024-11-05 | 2024-11-01 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2024-11-04 | 2024-10-31 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2024-11-01 | 2024-10-30 | 3.999 | 82,792 | +0 | 0.01% | 331,098 |
| 2024-10-31 | 2024-10-29 | 3.999 | 82,792 | +0 | 0.01% | 331,098 |
| 2024-10-30 | 2024-10-28 | 3.989 | 82,792 | +0 | 0.01% | 330,238 |
| 2024-10-29 | 2024-10-25 | 3.989 | 82,792 | +0 | 0.01% | 330,238 |
| 2024-10-28 | 2024-10-24 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2024-10-25 | 2024-10-23 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2024-10-24 | 2024-10-22 | 4.051 | 82,792 | +0 | 0.01% | 335,398 |
| 2024-10-23 | 2024-10-21 | 4.030 | 82,792 | +0 | 0.01% | 333,678 |
| 2024-10-22 | 2024-10-18 | 3.999 | 82,792 | +0 | 0.01% | 331,098 |
| 2024-10-21 | 2024-10-17 | 3.885 | 82,792 | +0 | 0.01% | 321,638 |
| 2024-10-18 | 2024-10-16 | 3.885 | 82,792 | +0 | 0.01% | 321,638 |
| 2024-10-17 | 2024-10-15 | 4.082 | 82,792 | +0 | 0.01% | 337,978 |
| 2024-10-16 | 2024-10-14 | 4.093 | 82,792 | +0 | 0.01% | 338,838 |
| 2024-10-15 | 2024-10-10 | 3.978 | 82,792 | +0 | 0.01% | 329,378 |
| 2024-10-14 | 2024-10-09 | 3.916 | 82,792 | +0 | 0.01% | 324,218 |
| 2024-10-10 | 2024-10-08 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2024-10-09 | 2024-10-07 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2024-10-08 | 2024-10-04 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2024-10-07 | 2024-10-03 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2024-10-04 | 2024-10-02 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2024-10-03 | 2024-09-30 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2024-10-02 | 2024-09-27 | 4.103 | 82,792 | +0 | 0.01% | 339,698 |
| 2024-09-30 | 2024-09-26 | 3.978 | 82,792 | +0 | 0.01% | 329,378 |
| 2024-09-27 | 2024-09-25 | 3.895 | 82,792 | +0 | 0.01% | 322,498 |
| 2024-09-26 | 2024-09-24 | 3.895 | 82,792 | +0 | 0.01% | 322,498 |
| 2024-09-25 | 2024-09-23 | 3.739 | 82,792 | +0 | 0.01% | 309,598 |
| 2024-09-24 | 2024-09-20 | 3.739 | 82,792 | +0 | 0.01% | 309,598 |
| 2024-09-23 | 2024-09-19 | 3.739 | 82,792 | +0 | 0.01% | 309,598 |
| 2024-09-20 | 2024-09-17 | 3.739 | 82,792 | +0 | 0.01% | 309,598 |
| 2024-09-19 | 2024-09-16 | 3.881 | 82,792 | +0 | 0.01% | 321,280 |
| 2024-09-17 | 2024-09-13 | 3.881 | 82,792 | +1,237 | 0.01% | 321,280 |
| 2024-09-16 | 2024-09-12 | 3.881 | 81,555 | +0 | 0.01% | 316,480 |
| 2024-09-13 | 2024-09-11 | 3.881 | 81,555 | +0 | 0.01% | 316,480 |
| 2024-09-12 | 2024-09-10 | 3.881 | 81,555 | +0 | 0.01% | 316,480 |
| 2024-09-11 | 2024-09-09 | 3.881 | 81,555 | +0 | 0.01% | 316,480 |
| 2024-09-10 | 2024-09-05 | 3.881 | 81,555 | +0 | 0.01% | 316,480 |
| 2024-09-09 | 2024-09-04 | 3.881 | 81,555 | +0 | 0.01% | 316,480 |
| 2024-09-05 | 2024-09-03 | 4.007 | 81,555 | +0 | 0.01% | 326,800 |
| 2024-09-04 | 2024-09-02 | 4.007 | 81,555 | +0 | 0.01% | 326,800 |
| 2024-09-03 | 2024-08-30 | 4.007 | 81,555 | +0 | 0.01% | 326,800 |
| 2024-09-02 | 2024-08-29 | 3.986 | 81,555 | +0 | 0.01% | 325,080 |
| 2024-08-30 | 2024-08-28 | 3.902 | 81,555 | +0 | 0.01% | 318,200 |
| 2024-08-29 | 2024-08-27 | 3.902 | 81,555 | +0 | 0.01% | 318,200 |
| 2024-08-28 | 2024-08-26 | 3.902 | 81,555 | +0 | 0.01% | 318,200 |
| 2024-08-27 | 2024-08-23 | 3.849 | 81,555 | +0 | 0.01% | 313,900 |
| 2024-08-26 | 2024-08-22 | 3.849 | 81,555 | +0 | 0.01% | 313,900 |
| 2024-08-23 | 2024-08-21 | 3.701 | 81,555 | +0 | 0.01% | 301,860 |
| 2024-08-22 | 2024-08-20 | 3.701 | 81,555 | +0 | 0.01% | 301,860 |
| 2024-08-21 | 2024-08-19 | 3.701 | 81,555 | +0 | 0.01% | 301,860 |
| 2024-08-20 | 2024-08-16 | 3.701 | 81,555 | +0 | 0.01% | 301,860 |
| 2024-08-19 | 2024-08-15 | 3.701 | 81,555 | +0 | 0.01% | 301,860 |
| 2024-08-16 | 2024-08-14 | 3.701 | 81,555 | +0 | 0.01% | 301,860 |
| 2024-08-15 | 2024-08-13 | 3.701 | 81,555 | +0 | 0.01% | 301,860 |
| 2024-08-14 | 2024-08-12 | 3.701 | 81,555 | +0 | 0.01% | 301,860 |
| 2024-08-13 | 2024-08-09 | 3.701 | 81,555 | +0 | 0.01% | 301,860 |
| 2024-08-12 | 2024-08-08 | 3.701 | 81,555 | +0 | 0.01% | 301,860 |
| 2024-08-09 | 2024-08-07 | 3.701 | 81,555 | +0 | 0.01% | 301,860 |
| 2024-08-08 | 2024-08-06 | 3.701 | 81,555 | +0 | 0.01% | 301,860 |
| 2024-08-07 | 2024-08-05 | 3.701 | 81,555 | +0 | 0.01% | 301,860 |
| 2024-08-06 | 2024-08-02 | 3.701 | 81,555 | +0 | 0.01% | 301,860 |
| 2024-08-05 | 2024-08-01 | 3.701 | 81,555 | +0 | 0.01% | 301,860 |
| 2024-08-02 | 2024-07-31 | 3.701 | 81,555 | +0 | 0.01% | 301,860 |
| 2024-08-01 | 2024-07-30 | 3.701 | 81,555 | +0 | 0.01% | 301,860 |
| 2024-07-31 | 2024-07-29 | 3.701 | 81,555 | +0 | 0.01% | 301,860 |
| 2024-07-30 | 2024-07-26 | 3.638 | 81,555 | +0 | 0.01% | 296,700 |
| 2024-07-29 | 2024-07-25 | 3.902 | 81,555 | +0 | 0.01% | 318,200 |
| 2024-07-26 | 2024-07-24 | 3.902 | 81,555 | +0 | 0.01% | 318,200 |
| 2024-07-25 | 2024-07-23 | 3.902 | 81,555 | +0 | 0.01% | 318,200 |
| 2024-07-24 | 2024-07-22 | 3.902 | 81,555 | +0 | 0.01% | 318,200 |
| 2024-07-23 | 2024-07-19 | 3.902 | 81,555 | +0 | 0.01% | 318,200 |
| 2024-07-22 | 2024-07-18 | 3.902 | 81,555 | +0 | 0.01% | 318,200 |
| 2024-07-19 | 2024-07-17 | 3.902 | 81,555 | +0 | 0.01% | 318,200 |
| 2024-07-18 | 2024-07-16 | 3.902 | 81,555 | +0 | 0.01% | 318,200 |
| 2024-07-17 | 2024-07-15 | 3.849 | 81,555 | +0 | 0.01% | 313,900 |
| 2024-07-16 | 2024-07-12 | 3.849 | 81,555 | +0 | 0.01% | 313,900 |
| 2024-07-15 | 2024-07-11 | 3.796 | 81,555 | +0 | 0.01% | 309,600 |
| 2024-07-12 | 2024-07-10 | 3.796 | 81,555 | +0 | 0.01% | 309,600 |
| 2024-07-11 | 2024-07-09 | 3.796 | 81,555 | +0 | 0.01% | 309,600 |
| 2024-07-10 | 2024-07-08 | 3.796 | 81,555 | +0 | 0.01% | 309,600 |
| 2024-07-09 | 2024-07-05 | 3.796 | 81,555 | +0 | 0.01% | 309,600 |
| 2024-07-08 | 2024-07-04 | 3.796 | 81,555 | +0 | 0.01% | 309,600 |
| 2024-07-05 | 2024-07-03 | 3.849 | 81,555 | +0 | 0.01% | 313,900 |
| 2024-07-04 | 2024-07-02 | 3.849 | 81,555 | +0 | 0.01% | 313,900 |
| 2024-07-03 | 2024-06-28 | 3.849 | 81,555 | +0 | 0.01% | 313,900 |
| 2024-07-02 | 2024-06-27 | 3.849 | 81,555 | +0 | 0.01% | 313,900 |
| 2024-06-28 | 2024-06-26 | 3.849 | 81,555 | +0 | 0.01% | 313,900 |
| 2024-06-27 | 2024-06-25 | 3.849 | 81,555 | +0 | 0.01% | 313,900 |
| 2024-06-26 | 2024-06-24 | 3.849 | 81,555 | +0 | 0.01% | 313,900 |
| 2024-06-25 | 2024-06-21 | 3.849 | 81,555 | +0 | 0.01% | 313,900 |
| 2024-06-24 | 2024-06-20 | 3.849 | 81,555 | +0 | 0.01% | 313,900 |
| 2024-06-21 | 2024-06-19 | 3.849 | 81,555 | +0 | 0.01% | 313,900 |
| 2024-06-20 | 2024-06-18 | 3.849 | 81,555 | +0 | 0.01% | 313,900 |
| 2024-06-19 | 2024-06-17 | 3.849 | 81,555 | +0 | 0.01% | 313,900 |
| 2024-06-18 | 2024-06-14 | 3.849 | 81,555 | +0 | 0.01% | 313,900 |
| 2024-06-17 | 2024-06-13 | 3.849 | 81,555 | +0 | 0.01% | 313,900 |
| 2024-06-14 | 2024-06-12 | 3.849 | 81,555 | +0 | 0.01% | 313,900 |
| 2024-06-13 | 2024-06-11 | 3.849 | 81,555 | +0 | 0.01% | 313,900 |
| 2024-06-12 | 2024-06-07 | 3.849 | 81,555 | +0 | 0.01% | 313,900 |
| 2024-06-11 | 2024-06-06 | 3.955 | 81,555 | +0 | 0.01% | 322,559 |
| 2024-06-07 | 2024-06-05 | 3.848 | 81,555 | +1,102 | 0.01% | 313,841 |
| 2024-06-06 | 2024-06-04 | 3.848 | 80,453 | +0 | 0.01% | 309,600 |
| 2024-06-05 | 2024-06-03 | 3.848 | 80,453 | +0 | 0.01% | 309,600 |
| 2024-06-04 | 2024-05-31 | 3.848 | 80,453 | +0 | 0.01% | 309,600 |
| 2024-06-03 | 2024-05-30 | 3.848 | 80,453 | +0 | 0.01% | 309,600 |
| 2024-05-31 | 2024-05-29 | 3.955 | 80,453 | +0 | 0.01% | 318,200 |
| 2024-05-30 | 2024-05-28 | 3.955 | 80,453 | +0 | 0.01% | 318,200 |
| 2024-05-29 | 2024-05-27 | 3.902 | 80,453 | +0 | 0.01% | 313,900 |
| 2024-05-28 | 2024-05-24 | 3.902 | 80,453 | +0 | 0.01% | 313,900 |
| 2024-05-27 | 2024-05-23 | 3.902 | 80,453 | +0 | 0.01% | 313,900 |
| 2024-05-24 | 2024-05-22 | 3.902 | 80,453 | +0 | 0.01% | 313,900 |
| 2024-05-23 | 2024-05-21 | 3.902 | 80,453 | +0 | 0.01% | 313,900 |
| 2024-05-22 | 2024-05-20 | 3.902 | 80,453 | +0 | 0.01% | 313,900 |
| 2024-05-21 | 2024-05-17 | 3.902 | 80,453 | +0 | 0.01% | 313,900 |
| 2024-05-20 | 2024-05-16 | 3.902 | 80,453 | +0 | 0.01% | 313,900 |
| 2024-05-17 | 2024-05-14 | 3.902 | 80,453 | +0 | 0.01% | 313,900 |
| 2024-05-16 | 2024-05-13 | 3.902 | 80,453 | +0 | 0.01% | 313,900 |
| 2024-05-14 | 2024-05-10 | 3.902 | 80,453 | +0 | 0.01% | 313,900 |
| 2024-05-13 | 2024-05-09 | 3.752 | 80,453 | +0 | 0.01% | 301,860 |
| 2024-05-10 | 2024-05-08 | 3.752 | 80,453 | +0 | 0.01% | 301,860 |
| 2024-05-09 | 2024-05-07 | 3.752 | 80,453 | +0 | 0.01% | 301,860 |
| 2024-05-08 | 2024-05-06 | 3.709 | 80,453 | +0 | 0.01% | 298,420 |
| 2024-05-07 | 2024-05-03 | 3.784 | 80,453 | +0 | 0.01% | 304,440 |
| 2024-05-06 | 2024-05-02 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2024-05-03 | 2024-04-30 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2024-05-02 | 2024-04-29 | 3.656 | 80,453 | +0 | 0.01% | 294,120 |
| 2024-04-30 | 2024-04-26 | 3.656 | 80,453 | +0 | 0.01% | 294,120 |
| 2024-04-29 | 2024-04-25 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2024-04-26 | 2024-04-24 | 3.581 | 80,453 | +0 | 0.01% | 288,100 |
| 2024-04-25 | 2024-04-23 | 3.581 | 80,453 | +0 | 0.01% | 288,100 |
| 2024-04-24 | 2024-04-22 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2024-04-23 | 2024-04-19 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2024-04-22 | 2024-04-18 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2024-04-19 | 2024-04-17 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2024-04-18 | 2024-04-16 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2024-04-17 | 2024-04-15 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2024-04-16 | 2024-04-12 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2024-04-15 | 2024-04-11 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2024-04-12 | 2024-04-10 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2024-04-11 | 2024-04-09 | 3.549 | 80,453 | +0 | 0.01% | 285,520 |
| 2024-04-10 | 2024-04-08 | 3.549 | 80,453 | +0 | 0.01% | 285,520 |
| 2024-04-09 | 2024-04-05 | 3.528 | 80,453 | +0 | 0.01% | 283,800 |
| 2024-04-08 | 2024-04-03 | 3.528 | 80,453 | +0 | 0.01% | 283,800 |
| 2024-04-05 | 2024-04-02 | 3.528 | 80,453 | +0 | 0.01% | 283,800 |
| 2024-04-03 | 2024-03-28 | 3.613 | 80,453 | +0 | 0.01% | 290,680 |
| 2024-04-02 | 2024-03-27 | 3.442 | 80,453 | +0 | 0.01% | 276,920 |
| 2024-03-28 | 2024-03-26 | 3.442 | 80,453 | +0 | 0.01% | 276,920 |
| 2024-03-27 | 2024-03-25 | 3.442 | 80,453 | +0 | 0.01% | 276,920 |
| 2024-03-26 | 2024-03-22 | 3.442 | 80,453 | +0 | 0.01% | 276,920 |
| 2024-03-25 | 2024-03-21 | 3.442 | 80,453 | +0 | 0.01% | 276,920 |
| 2024-03-22 | 2024-03-20 | 3.442 | 80,453 | +0 | 0.01% | 276,920 |
| 2024-03-21 | 2024-03-19 | 3.442 | 80,453 | +0 | 0.01% | 276,920 |
| 2024-03-20 | 2024-03-18 | 3.442 | 80,453 | +0 | 0.01% | 276,920 |
| 2024-03-19 | 2024-03-15 | 3.442 | 80,453 | +0 | 0.01% | 276,920 |
| 2024-03-18 | 2024-03-14 | 3.442 | 80,453 | +0 | 0.01% | 276,920 |
| 2024-03-15 | 2024-03-13 | 3.442 | 80,453 | +0 | 0.01% | 276,920 |
| 2024-03-14 | 2024-03-12 | 3.442 | 80,453 | +0 | 0.01% | 276,920 |
| 2024-03-13 | 2024-03-11 | 3.421 | 80,453 | +0 | 0.01% | 275,200 |
| 2024-03-12 | 2024-03-08 | 3.389 | 80,453 | +0 | 0.01% | 272,620 |
| 2024-03-11 | 2024-03-07 | 3.367 | 80,453 | +0 | 0.01% | 270,900 |
| 2024-03-08 | 2024-03-06 | 3.367 | 80,453 | +0 | 0.01% | 270,900 |
| 2024-03-07 | 2024-03-05 | 3.335 | 80,453 | +0 | 0.01% | 268,320 |
| 2024-03-06 | 2024-03-04 | 3.367 | 80,453 | +0 | 0.01% | 270,900 |
| 2024-03-05 | 2024-03-01 | 3.528 | 80,453 | +0 | 0.01% | 283,800 |
| 2024-03-04 | 2024-02-29 | 3.528 | 80,453 | +0 | 0.01% | 283,800 |
| 2024-03-01 | 2024-02-28 | 3.528 | 80,453 | +0 | 0.01% | 283,800 |
| 2024-02-29 | 2024-02-27 | 3.581 | 80,453 | +0 | 0.01% | 288,100 |
| 2024-02-28 | 2024-02-26 | 3.581 | 80,453 | +0 | 0.01% | 288,100 |
| 2024-02-27 | 2024-02-23 | 3.581 | 80,453 | +0 | 0.01% | 288,100 |
| 2024-02-26 | 2024-02-22 | 3.581 | 80,453 | +0 | 0.01% | 288,100 |
| 2024-02-23 | 2024-02-21 | 3.581 | 80,453 | +0 | 0.01% | 288,100 |
| 2024-02-22 | 2024-02-20 | 3.581 | 80,453 | +0 | 0.01% | 288,100 |
| 2024-02-21 | 2024-02-19 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2024-02-20 | 2024-02-16 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2024-02-19 | 2024-02-15 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2024-02-16 | 2024-02-14 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2024-02-15 | 2024-02-09 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2024-02-14 | 2024-02-07 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2024-02-08 | 2024-02-06 | 3.688 | 80,453 | +0 | 0.01% | 296,700 |
| 2024-02-07 | 2024-02-05 | 3.688 | 80,453 | +0 | 0.01% | 296,700 |
| 2024-02-06 | 2024-02-02 | 3.741 | 80,453 | +0 | 0.01% | 301,000 |
| 2024-02-05 | 2024-02-01 | 3.741 | 80,453 | +0 | 0.01% | 301,000 |
| 2024-02-02 | 2024-01-31 | 3.741 | 80,453 | +0 | 0.01% | 301,000 |
| 2024-02-01 | 2024-01-30 | 3.741 | 80,453 | +0 | 0.01% | 301,000 |
| 2024-01-31 | 2024-01-29 | 3.741 | 80,453 | +0 | 0.01% | 301,000 |
| 2024-01-30 | 2024-01-26 | 3.741 | 80,453 | +0 | 0.01% | 301,000 |
| 2024-01-29 | 2024-01-25 | 3.741 | 80,453 | +0 | 0.01% | 301,000 |
| 2024-01-26 | 2024-01-24 | 3.741 | 80,453 | +0 | 0.01% | 301,000 |
| 2024-01-25 | 2024-01-23 | 3.741 | 80,453 | +0 | 0.01% | 301,000 |
| 2024-01-24 | 2024-01-22 | 3.795 | 80,453 | +0 | 0.01% | 305,300 |
| 2024-01-23 | 2024-01-19 | 3.795 | 80,453 | +0 | 0.01% | 305,300 |
| 2024-01-22 | 2024-01-18 | 3.795 | 80,453 | +0 | 0.01% | 305,300 |
| 2024-01-19 | 2024-01-17 | 3.795 | 80,453 | +0 | 0.01% | 305,300 |
| 2024-01-18 | 2024-01-16 | 3.795 | 80,453 | +0 | 0.01% | 305,300 |
| 2024-01-17 | 2024-01-15 | 3.795 | 80,453 | +0 | 0.01% | 305,300 |
| 2024-01-16 | 2024-01-12 | 3.795 | 80,453 | +0 | 0.01% | 305,300 |
| 2024-01-15 | 2024-01-11 | 3.795 | 80,453 | +0 | 0.01% | 305,300 |
| 2024-01-12 | 2024-01-10 | 3.795 | 80,453 | +0 | 0.01% | 305,300 |
| 2024-01-11 | 2024-01-09 | 3.795 | 80,453 | +0 | 0.01% | 305,300 |
| 2024-01-10 | 2024-01-08 | 3.795 | 80,453 | +0 | 0.01% | 305,300 |
| 2024-01-09 | 2024-01-05 | 3.795 | 80,453 | +0 | 0.01% | 305,300 |
| 2024-01-08 | 2024-01-04 | 3.795 | 80,453 | +0 | 0.01% | 305,300 |
| 2024-01-05 | 2024-01-03 | 3.795 | 80,453 | +0 | 0.01% | 305,300 |
| 2024-01-04 | 2024-01-02 | 3.795 | 80,453 | +0 | 0.01% | 305,300 |
| 2024-01-03 | 2023-12-29 | 3.795 | 80,453 | +0 | 0.01% | 305,300 |
| 2024-01-02 | 2023-12-28 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2023-12-29 | 2023-12-27 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2023-12-28 | 2023-12-22 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2023-12-27 | 2023-12-21 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2023-12-22 | 2023-12-20 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2023-12-21 | 2023-12-19 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2023-12-20 | 2023-12-18 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2023-12-19 | 2023-12-15 | 3.634 | 80,453 | +0 | 0.01% | 292,400 |
| 2023-12-18 | 2023-12-14 | 3.581 | 80,453 | +0 | 0.01% | 288,100 |
| 2023-12-15 | 2023-12-13 | 3.517 | 80,453 | +0 | 0.01% | 282,940 |
| 2023-12-14 | 2023-12-12 | 3.528 | 80,453 | +0 | 0.01% | 283,800 |
| 2023-12-13 | 2023-12-11 | 3.421 | 80,453 | +0 | 0.01% | 275,200 |
| 2023-12-12 | 2023-12-08 | 3.528 | 80,453 | +0 | 0.01% | 283,800 |
| 2023-12-11 | 2023-12-07 | 3.485 | 80,453 | +0 | 0.01% | 280,360 |
| 2023-12-08 | 2023-12-06 | 3.506 | 80,453 | +0 | 0.01% | 282,080 |
| 2023-12-07 | 2023-12-05 | 3.506 | 80,453 | +0 | 0.01% | 282,080 |
| 2023-12-06 | 2023-12-04 | 3.506 | 80,453 | +0 | 0.01% | 282,080 |
| 2023-12-05 | 2023-12-01 | 3.517 | 80,453 | +0 | 0.01% | 282,940 |
| 2023-12-04 | 2023-11-30 | 3.528 | 80,453 | +0 | 0.01% | 283,800 |
| 2023-12-01 | 2023-11-29 | 3.517 | 80,453 | +0 | 0.01% | 282,940 |
| 2023-11-30 | 2023-11-28 | 3.517 | 80,453 | +0 | 0.01% | 282,940 |
| 2023-11-29 | 2023-11-27 | 3.517 | 80,453 | +0 | 0.01% | 282,940 |
| 2023-11-28 | 2023-11-24 | 3.517 | 80,453 | +0 | 0.01% | 282,940 |
| 2023-11-27 | 2023-11-23 | 3.517 | 80,453 | +0 | 0.01% | 282,940 |
| 2023-11-24 | 2023-11-22 | 3.517 | 80,453 | +0 | 0.01% | 282,940 |
| 2023-11-23 | 2023-11-21 | 3.474 | 80,453 | +0 | 0.01% | 279,500 |
| 2023-11-22 | 2023-11-20 | 3.474 | 80,453 | +0 | 0.01% | 279,500 |
| 2023-11-21 | 2023-11-17 | 3.474 | 80,453 | +0 | 0.01% | 279,500 |
| 2023-11-20 | 2023-11-16 | 3.517 | 80,453 | +0 | 0.01% | 282,940 |
| 2023-11-17 | 2023-11-15 | 3.517 | 80,453 | +0 | 0.01% | 282,940 |
| 2023-11-16 | 2023-11-14 | 3.367 | 80,453 | +0 | 0.01% | 270,900 |
| 2023-11-15 | 2023-11-13 | 3.367 | 80,453 | +0 | 0.01% | 270,900 |
| 2023-11-14 | 2023-11-10 | 3.367 | 80,453 | +0 | 0.01% | 270,900 |
| 2023-11-13 | 2023-11-09 | 3.367 | 80,453 | +0 | 0.01% | 270,900 |
| 2023-11-10 | 2023-11-08 | 3.367 | 80,453 | +0 | 0.01% | 270,900 |
| 2023-11-09 | 2023-11-07 | 3.367 | 80,453 | +0 | 0.01% | 270,900 |
| 2023-11-08 | 2023-11-06 | 3.421 | 80,453 | +0 | 0.01% | 275,200 |
| 2023-11-07 | 2023-11-03 | 3.367 | 80,453 | +0 | 0.01% | 270,900 |
| 2023-11-06 | 2023-11-02 | 3.367 | 80,453 | +0 | 0.01% | 270,900 |
| 2023-11-03 | 2023-11-01 | 3.367 | 80,453 | +0 | 0.01% | 270,900 |
| 2023-11-02 | 2023-10-31 | 3.367 | 80,453 | +0 | 0.01% | 270,900 |
| 2023-11-01 | 2023-10-30 | 3.367 | 80,453 | +0 | 0.01% | 270,900 |
| 2023-10-31 | 2023-10-27 | 3.367 | 80,453 | +0 | 0.01% | 270,900 |
| 2023-10-30 | 2023-10-26 | 3.314 | 80,453 | +0 | 0.01% | 266,600 |
| 2023-10-27 | 2023-10-25 | 3.314 | 80,453 | +0 | 0.01% | 266,600 |
| 2023-10-26 | 2023-10-24 | 3.260 | 80,453 | +0 | 0.01% | 262,300 |
| 2023-10-25 | 2023-10-20 | 3.506 | 80,453 | +0 | 0.01% | 282,080 |
| 2023-10-24 | 2023-10-19 | 3.517 | 80,453 | +0 | 0.01% | 282,940 |
| 2023-10-20 | 2023-10-18 | 3.517 | 80,453 | +0 | 0.01% | 282,940 |
| 2023-10-19 | 2023-10-17 | 3.517 | 80,453 | +0 | 0.01% | 282,940 |
| 2023-10-18 | 2023-10-16 | 3.517 | 80,453 | +0 | 0.01% | 282,940 |
| 2023-10-17 | 2023-10-13 | 3.517 | 80,453 | +0 | 0.01% | 282,940 |
| 2023-10-16 | 2023-10-12 | 3.517 | 80,453 | +0 | 0.01% | 282,940 |
| 2023-10-13 | 2023-10-11 | 3.517 | 80,453 | +0 | 0.01% | 282,940 |
| 2023-10-12 | 2023-10-10 | 3.442 | 80,453 | +0 | 0.01% | 276,920 |
| 2023-10-11 | 2023-10-09 | 3.421 | 80,453 | +0 | 0.01% | 275,200 |
| 2023-10-10 | 2023-10-06 | 3.421 | 80,453 | +0 | 0.01% | 275,200 |
| 2023-10-09 | 2023-10-05 | 3.421 | 80,453 | +0 | 0.01% | 275,200 |
| 2023-10-06 | 2023-10-04 | 3.421 | 80,453 | +0 | 0.01% | 275,200 |
| 2023-10-05 | 2023-10-03 | 3.421 | 80,453 | +0 | 0.01% | 275,200 |
| 2023-10-04 | 2023-09-29 | 3.421 | 80,453 | +0 | 0.01% | 275,200 |
| 2023-10-03 | 2023-09-28 | 3.399 | 80,453 | +0 | 0.01% | 273,480 |
| 2023-09-29 | 2023-09-27 | 3.399 | 80,453 | +0 | 0.01% | 273,480 |
| 2023-09-28 | 2023-09-26 | 3.463 | 80,453 | +0 | 0.01% | 278,640 |
| 2023-09-27 | 2023-09-25 | 3.463 | 80,453 | +0 | 0.01% | 278,640 |
| 2023-09-26 | 2023-09-22 | 3.463 | 80,453 | +0 | 0.01% | 278,640 |
| 2023-09-25 | 2023-09-21 | 3.389 | 80,453 | +0 | 0.01% | 272,620 |
| 2023-09-22 | 2023-09-20 | 3.389 | 80,453 | +0 | 0.01% | 272,620 |
| 2023-09-21 | 2023-09-19 | 3.378 | 80,453 | +0 | 0.01% | 271,760 |
| 2023-09-20 | 2023-09-18 | 3.464 | 80,453 | +0 | 0.01% | 278,684 |
| 2023-09-19 | 2023-09-15 | 3.464 | 80,453 | +1,006 | 0.01% | 278,684 |
| 2023-09-18 | 2023-09-14 | 3.464 | 79,447 | +0 | 0.01% | 275,199 |
| 2023-09-15 | 2023-09-13 | 3.421 | 79,447 | +0 | 0.01% | 271,759 |
| 2023-09-14 | 2023-09-12 | 3.421 | 79,447 | +0 | 0.01% | 271,759 |
| 2023-09-13 | 2023-09-11 | 3.410 | 79,447 | +0 | 0.01% | 270,899 |
| 2023-09-12 | 2023-09-07 | 3.464 | 79,447 | +0 | 0.01% | 275,199 |
| 2023-09-11 | 2023-09-06 | 3.464 | 79,447 | +0 | 0.01% | 275,199 |
| 2023-09-07 | 2023-09-05 | 3.464 | 79,447 | +0 | 0.01% | 275,199 |
| 2023-09-06 | 2023-09-04 | 3.410 | 79,447 | +0 | 0.01% | 270,899 |
| 2023-09-05 | 2023-08-31 | 3.377 | 79,447 | +0 | 0.01% | 268,319 |
| 2023-09-04 | 2023-08-30 | 3.377 | 79,447 | +0 | 0.01% | 268,319 |
| 2023-08-31 | 2023-08-29 | 3.377 | 79,447 | +0 | 0.01% | 268,319 |
| 2023-08-30 | 2023-08-28 | 3.280 | 79,447 | +0 | 0.01% | 260,579 |
| 2023-08-29 | 2023-08-25 | 3.247 | 79,447 | +0 | 0.01% | 257,999 |
| 2023-08-28 | 2023-08-24 | 3.237 | 79,447 | +0 | 0.01% | 257,139 |
| 2023-08-25 | 2023-08-23 | 3.237 | 79,447 | +0 | 0.01% | 257,139 |
| 2023-08-24 | 2023-08-22 | 3.215 | 79,447 | +0 | 0.01% | 255,419 |
| 2023-08-23 | 2023-08-21 | 3.215 | 79,447 | +0 | 0.01% | 255,419 |
| 2023-08-22 | 2023-08-18 | 3.269 | 79,447 | +0 | 0.01% | 259,719 |
| 2023-08-21 | 2023-08-17 | 3.226 | 79,447 | +0 | 0.01% | 256,279 |
| 2023-08-18 | 2023-08-16 | 3.215 | 79,447 | +0 | 0.01% | 255,419 |
| 2023-08-17 | 2023-08-15 | 3.204 | 79,447 | +0 | 0.01% | 254,559 |
| 2023-08-16 | 2023-08-14 | 3.410 | 79,447 | +0 | 0.01% | 270,899 |
| 2023-08-15 | 2023-08-11 | 3.410 | 79,447 | +0 | 0.01% | 270,899 |
| 2023-08-14 | 2023-08-10 | 3.410 | 79,447 | +0 | 0.01% | 270,899 |
| 2023-08-11 | 2023-08-09 | 3.410 | 79,447 | +0 | 0.01% | 270,899 |
| 2023-08-10 | 2023-08-08 | 3.464 | 79,447 | +0 | 0.01% | 275,199 |
| 2023-08-09 | 2023-08-07 | 3.464 | 79,447 | +0 | 0.01% | 275,199 |
| 2023-08-08 | 2023-08-04 | 3.540 | 79,447 | +0 | 0.01% | 281,219 |
| 2023-08-07 | 2023-08-03 | 3.475 | 79,447 | +0 | 0.01% | 276,059 |
| 2023-08-04 | 2023-08-02 | 3.680 | 79,447 | +0 | 0.01% | 292,399 |
| 2023-08-03 | 2023-08-01 | 3.680 | 79,447 | +0 | 0.01% | 292,399 |
| 2023-08-02 | 2023-07-31 | 3.680 | 79,447 | +0 | 0.01% | 292,399 |
| 2023-08-01 | 2023-07-28 | 3.680 | 79,447 | +0 | 0.01% | 292,399 |
| 2023-07-31 | 2023-07-27 | 3.680 | 79,447 | +0 | 0.01% | 292,399 |
| 2023-07-28 | 2023-07-26 | 3.680 | 79,447 | +0 | 0.01% | 292,399 |
| 2023-07-27 | 2023-07-25 | 3.735 | 79,447 | +0 | 0.01% | 296,699 |
| 2023-07-26 | 2023-07-24 | 3.735 | 79,447 | +0 | 0.01% | 296,699 |
| 2023-07-25 | 2023-07-21 | 3.735 | 79,447 | +0 | 0.01% | 296,699 |
| 2023-07-24 | 2023-07-20 | 3.735 | 79,447 | +0 | 0.01% | 296,699 |
| 2023-07-21 | 2023-07-19 | 3.735 | 79,447 | +0 | 0.01% | 296,699 |
| 2023-07-20 | 2023-07-18 | 3.735 | 79,447 | +0 | 0.01% | 296,699 |
| 2023-07-19 | 2023-07-14 | 3.735 | 79,447 | +0 | 0.01% | 296,699 |
| 2023-07-18 | 2023-07-13 | 3.680 | 79,447 | +0 | 0.01% | 292,399 |
| 2023-07-14 | 2023-07-12 | 3.680 | 79,447 | +0 | 0.01% | 292,399 |
| 2023-07-13 | 2023-07-11 | 3.680 | 79,447 | +0 | 0.01% | 292,399 |
| 2023-07-12 | 2023-07-10 | 3.680 | 79,447 | +0 | 0.01% | 292,399 |
| 2023-07-11 | 2023-07-07 | 3.691 | 79,447 | +0 | 0.01% | 293,259 |
| 2023-07-10 | 2023-07-06 | 3.778 | 79,447 | +0 | 0.01% | 300,139 |
| 2023-07-07 | 2023-07-05 | 3.789 | 79,447 | +0 | 0.01% | 300,999 |
| 2023-07-06 | 2023-07-04 | 3.789 | 79,447 | +0 | 0.01% | 300,999 |
| 2023-07-05 | 2023-07-03 | 3.789 | 79,447 | +0 | 0.01% | 300,999 |
| 2023-07-04 | 2023-06-30 | 3.789 | 79,447 | +0 | 0.01% | 300,999 |
| 2023-07-03 | 2023-06-29 | 3.789 | 79,447 | +0 | 0.01% | 300,999 |
| 2023-06-30 | 2023-06-28 | 3.789 | 79,447 | +0 | 0.01% | 300,999 |
| 2023-06-29 | 2023-06-27 | 3.789 | 79,447 | +0 | 0.01% | 300,999 |
| 2023-06-28 | 2023-06-26 | 3.789 | 79,447 | +0 | 0.01% | 300,999 |
| 2023-06-27 | 2023-06-23 | 3.789 | 79,447 | +0 | 0.01% | 300,999 |
| 2023-06-26 | 2023-06-21 | 3.789 | 79,447 | +0 | 0.01% | 300,999 |
| 2023-06-23 | 2023-06-20 | 3.789 | 79,447 | +0 | 0.01% | 300,999 |
| 2023-06-21 | 2023-06-19 | 3.800 | 79,447 | +0 | 0.01% | 301,859 |
| 2023-06-20 | 2023-06-16 | 3.800 | 79,447 | +0 | 0.01% | 301,859 |
| 2023-06-19 | 2023-06-15 | 3.789 | 79,447 | +0 | 0.01% | 300,999 |
| 2023-06-16 | 2023-06-14 | 3.724 | 79,447 | +0 | 0.01% | 295,839 |
| 2023-06-15 | 2023-06-13 | 3.724 | 79,447 | +0 | 0.01% | 295,839 |
| 2023-06-14 | 2023-06-12 | 3.713 | 79,447 | +0 | 0.01% | 294,979 |
| 2023-06-13 | 2023-06-09 | 3.745 | 79,447 | +0 | 0.01% | 297,559 |
| 2023-06-12 | 2023-06-08 | 3.745 | 79,447 | +0 | 0.01% | 297,559 |
| 2023-06-09 | 2023-06-07 | 3.680 | 79,447 | +0 | 0.01% | 292,399 |
| 2023-06-08 | 2023-06-06 | 3.680 | 79,447 | +0 | 0.01% | 292,399 |
| 2023-06-07 | 2023-06-05 | 3.702 | 79,447 | +0 | 0.01% | 294,119 |
| 2023-06-06 | 2023-06-02 | 3.702 | 79,447 | +0 | 0.01% | 294,119 |
| 2023-06-05 | 2023-06-01 | 3.626 | 79,447 | +0 | 0.01% | 288,099 |
| 2023-06-02 | 2023-05-31 | 3.626 | 79,447 | +0 | 0.01% | 288,099 |
| 2023-06-01 | 2023-05-30 | 3.626 | 79,447 | +0 | 0.01% | 288,099 |
| 2023-05-31 | 2023-05-29 | 3.626 | 79,447 | +0 | 0.01% | 288,099 |
| 2023-05-30 | 2023-05-25 | 3.643 | 79,447 | +0 | 0.01% | 289,389 |
| 2023-05-29 | 2023-05-24 | 3.643 | 79,447 | +0 | 0.01% | 289,389 |
| 2023-05-25 | 2023-05-23 | 3.719 | 79,447 | +0 | 0.01% | 295,440 |
| 2023-05-24 | 2023-05-22 | 3.741 | 79,447 | +818 | 0.01% | 297,178 |
| 2023-05-23 | 2023-05-19 | 3.752 | 78,629 | +0 | 0.01% | 294,978 |
| 2023-05-22 | 2023-05-18 | 3.741 | 78,629 | +0 | 0.01% | 294,118 |
| 2023-05-19 | 2023-05-17 | 3.719 | 78,629 | +0 | 0.01% | 292,398 |
| 2023-05-18 | 2023-05-16 | 3.719 | 78,629 | +0 | 0.01% | 292,398 |
| 2023-05-17 | 2023-05-15 | 3.719 | 78,629 | +0 | 0.01% | 292,398 |
| 2023-05-16 | 2023-05-12 | 3.719 | 78,629 | +0 | 0.01% | 292,398 |
| 2023-05-15 | 2023-05-11 | 3.719 | 78,629 | +0 | 0.01% | 292,398 |
| 2023-05-12 | 2023-05-10 | 3.719 | 78,629 | +0 | 0.01% | 292,398 |
| 2023-05-11 | 2023-05-09 | 3.719 | 78,629 | +0 | 0.01% | 292,398 |
| 2023-05-10 | 2023-05-08 | 3.719 | 78,629 | +0 | 0.01% | 292,398 |
| 2023-05-09 | 2023-05-05 | 3.719 | 78,629 | +0 | 0.01% | 292,398 |
| 2023-05-08 | 2023-05-04 | 3.719 | 78,629 | +0 | 0.01% | 292,398 |
| 2023-05-05 | 2023-05-03 | 3.719 | 78,629 | +0 | 0.01% | 292,398 |
| 2023-05-04 | 2023-05-02 | 3.784 | 78,629 | +0 | 0.01% | 297,558 |
| 2023-05-03 | 2023-04-28 | 3.664 | 78,629 | +0 | 0.01% | 288,098 |
| 2023-05-02 | 2023-04-27 | 3.664 | 78,629 | +0 | 0.01% | 288,098 |
| 2023-04-28 | 2023-04-26 | 3.664 | 78,629 | +0 | 0.01% | 288,098 |
| 2023-04-27 | 2023-04-25 | 3.697 | 78,629 | +0 | 0.01% | 290,678 |
| 2023-04-26 | 2023-04-24 | 3.697 | 78,629 | +0 | 0.01% | 290,678 |
| 2023-04-25 | 2023-04-21 | 3.708 | 78,629 | +0 | 0.01% | 291,538 |
| 2023-04-24 | 2023-04-20 | 3.784 | 78,629 | +0 | 0.01% | 297,558 |
| 2023-04-21 | 2023-04-19 | 3.784 | 78,629 | +0 | 0.01% | 297,558 |
| 2023-04-20 | 2023-04-18 | 3.784 | 78,629 | +0 | 0.01% | 297,558 |
| 2023-04-19 | 2023-04-17 | 3.784 | 78,629 | +0 | 0.01% | 297,558 |
| 2023-04-18 | 2023-04-14 | 3.784 | 78,629 | +0 | 0.01% | 297,558 |
| 2023-04-17 | 2023-04-13 | 3.784 | 78,629 | +0 | 0.01% | 297,558 |
| 2023-04-14 | 2023-04-12 | 3.784 | 78,629 | +0 | 0.01% | 297,558 |
| 2023-04-13 | 2023-04-11 | 3.784 | 78,629 | +0 | 0.01% | 297,558 |
| 2023-04-12 | 2023-04-06 | 3.784 | 78,629 | +0 | 0.01% | 297,558 |
| 2023-04-11 | 2023-04-04 | 3.784 | 78,629 | +0 | 0.01% | 297,558 |
| 2023-04-06 | 2023-04-03 | 3.784 | 78,629 | +0 | 0.01% | 297,558 |
| 2023-04-04 | 2023-03-31 | 3.784 | 78,629 | +0 | 0.01% | 297,558 |
| 2023-04-03 | 2023-03-30 | 3.752 | 78,629 | +0 | 0.01% | 294,978 |
| 2023-03-31 | 2023-03-29 | 3.708 | 78,629 | +0 | 0.01% | 291,538 |
| 2023-03-30 | 2023-03-28 | 3.544 | 78,629 | +0 | 0.01% | 278,638 |
| 2023-03-29 | 2023-03-27 | 3.544 | 78,629 | +0 | 0.01% | 278,638 |
| 2023-03-28 | 2023-03-24 | 3.544 | 78,629 | +0 | 0.01% | 278,638 |
| 2023-03-27 | 2023-03-23 | 3.544 | 78,629 | +0 | 0.01% | 278,638 |
| 2023-03-24 | 2023-03-22 | 3.544 | 78,629 | +0 | 0.01% | 278,638 |
| 2023-03-23 | 2023-03-21 | 3.544 | 78,629 | +0 | 0.01% | 278,638 |
| 2023-03-22 | 2023-03-20 | 3.544 | 78,629 | +0 | 0.01% | 278,638 |
| 2023-03-21 | 2023-03-17 | 3.544 | 78,629 | +0 | 0.01% | 278,638 |
| 2023-03-20 | 2023-03-16 | 3.544 | 78,629 | +0 | 0.01% | 278,638 |
| 2023-03-17 | 2023-03-15 | 3.522 | 78,629 | +0 | 0.01% | 276,918 |
| 2023-03-16 | 2023-03-14 | 3.522 | 78,629 | +0 | 0.01% | 276,918 |
| 2023-03-15 | 2023-03-13 | 3.522 | 78,629 | +0 | 0.01% | 276,918 |
| 2023-03-14 | 2023-03-10 | 3.522 | 78,629 | +0 | 0.01% | 276,918 |
| 2023-03-13 | 2023-03-09 | 3.522 | 78,629 | +0 | 0.01% | 276,918 |
| 2023-03-10 | 2023-03-08 | 3.500 | 78,629 | +0 | 0.01% | 275,198 |
| 2023-03-09 | 2023-03-07 | 3.555 | 78,629 | +0 | 0.01% | 279,498 |
| 2023-03-08 | 2023-03-06 | 3.555 | 78,629 | +0 | 0.01% | 279,498 |
| 2023-03-07 | 2023-03-03 | 3.555 | 78,629 | +0 | 0.01% | 279,498 |
| 2023-03-06 | 2023-03-02 | 3.555 | 78,629 | +0 | 0.01% | 279,498 |
| 2023-03-03 | 2023-03-01 | 3.555 | 78,629 | +0 | 0.01% | 279,498 |
| 2023-03-02 | 2023-02-28 | 3.555 | 78,629 | +0 | 0.01% | 279,498 |
| 2023-03-01 | 2023-02-27 | 3.555 | 78,629 | +0 | 0.01% | 279,498 |
| 2023-02-28 | 2023-02-24 | 3.577 | 78,629 | +0 | 0.01% | 281,218 |
| 2023-02-27 | 2023-02-23 | 3.577 | 78,629 | +0 | 0.01% | 281,218 |
| 2023-02-24 | 2023-02-22 | 3.577 | 78,629 | +0 | 0.01% | 281,218 |
| 2023-02-23 | 2023-02-21 | 3.577 | 78,629 | +0 | 0.01% | 281,218 |
| 2023-02-22 | 2023-02-20 | 3.631 | 78,629 | +0 | 0.01% | 285,518 |
| 2023-02-21 | 2023-02-17 | 3.631 | 78,629 | +0 | 0.01% | 285,518 |
| 2023-02-20 | 2023-02-16 | 3.631 | 78,629 | +0 | 0.01% | 285,518 |
| 2023-02-17 | 2023-02-15 | 3.620 | 78,629 | +0 | 0.01% | 284,658 |
| 2023-02-16 | 2023-02-14 | 3.631 | 78,629 | +0 | 0.01% | 285,518 |
| 2023-02-15 | 2023-02-13 | 3.631 | 78,629 | +0 | 0.01% | 285,518 |
| 2023-02-14 | 2023-02-10 | 3.631 | 78,629 | +0 | 0.01% | 285,518 |
| 2023-02-13 | 2023-02-09 | 3.664 | 78,629 | +0 | 0.01% | 288,098 |
| 2023-02-10 | 2023-02-08 | 3.664 | 78,629 | +0 | 0.01% | 288,098 |
| 2023-02-09 | 2023-02-07 | 3.664 | 78,629 | +0 | 0.01% | 288,098 |
| 2023-02-08 | 2023-02-06 | 3.664 | 78,629 | +0 | 0.01% | 288,098 |
| 2023-02-07 | 2023-02-03 | 3.664 | 78,629 | +0 | 0.01% | 288,098 |
| 2023-02-06 | 2023-02-02 | 3.664 | 78,629 | +0 | 0.01% | 288,098 |
| 2023-02-03 | 2023-02-01 | 3.730 | 78,629 | +0 | 0.01% | 293,258 |
| 2023-02-02 | 2023-01-31 | 3.620 | 78,629 | +0 | 0.01% | 284,658 |
| 2023-02-01 | 2023-01-30 | 3.828 | 78,629 | +0 | 0.01% | 300,998 |
| 2023-01-31 | 2023-01-27 | 3.828 | 78,629 | +0 | 0.01% | 300,998 |
| 2023-01-30 | 2023-01-26 | 3.817 | 78,629 | +0 | 0.01% | 300,138 |
| 2023-01-27 | 2023-01-20 | 3.817 | 78,629 | +0 | 0.01% | 300,138 |
| 2023-01-26 | 2023-01-19 | 3.806 | 78,629 | +0 | 0.01% | 299,278 |
| 2023-01-20 | 2023-01-18 | 3.806 | 78,629 | +0 | 0.01% | 299,278 |
| 2023-01-19 | 2023-01-17 | 3.806 | 78,629 | +0 | 0.01% | 299,278 |
| 2023-01-18 | 2023-01-16 | 3.806 | 78,629 | +0 | 0.01% | 299,278 |
| 2023-01-17 | 2023-01-13 | 3.806 | 78,629 | +0 | 0.01% | 299,278 |
| 2023-01-16 | 2023-01-12 | 3.883 | 78,629 | +0 | 0.01% | 305,298 |
| 2023-01-13 | 2023-01-11 | 4.047 | 78,629 | +0 | 0.01% | 318,198 |
| 2023-01-12 | 2023-01-10 | 4.047 | 78,629 | +0 | 0.01% | 318,198 |
| 2023-01-11 | 2023-01-09 | 4.244 | 78,629 | +0 | 0.01% | 333,678 |
| 2023-01-10 | 2023-01-06 | 3.883 | 78,629 | +0 | 0.01% | 305,298 |
| 2023-01-09 | 2023-01-05 | 3.883 | 78,629 | +0 | 0.01% | 305,298 |
| 2023-01-06 | 2023-01-04 | 3.883 | 78,629 | +0 | 0.01% | 305,298 |
| 2023-01-05 | 2023-01-03 | 3.883 | 78,629 | +0 | 0.01% | 305,298 |
| 2023-01-04 | 2022-12-30 | 3.883 | 78,629 | +0 | 0.01% | 305,298 |
| 2023-01-03 | 2022-12-29 | 3.784 | 78,629 | +0 | 0.01% | 297,558 |
| 2022-12-30 | 2022-12-28 | 3.828 | 78,629 | +0 | 0.01% | 300,998 |
| 2022-12-29 | 2022-12-23 | 3.828 | 78,629 | +0 | 0.01% | 300,998 |
| 2022-12-28 | 2022-12-22 | 3.828 | 78,629 | +0 | 0.01% | 300,998 |
| 2022-12-23 | 2022-12-21 | 3.828 | 78,629 | +0 | 0.01% | 300,998 |
| 2022-12-22 | 2022-12-20 | 3.861 | 78,629 | +0 | 0.01% | 303,578 |
| 2022-12-21 | 2022-12-19 | 3.883 | 78,629 | +0 | 0.01% | 305,298 |
| 2022-12-20 | 2022-12-16 | 3.883 | 78,629 | +0 | 0.01% | 305,298 |
| 2022-12-19 | 2022-12-15 | 3.883 | 78,629 | +0 | 0.01% | 305,298 |
| 2022-12-16 | 2022-12-14 | 3.883 | 78,629 | +0 | 0.01% | 305,298 |
| 2022-12-15 | 2022-12-13 | 3.883 | 78,629 | +0 | 0.01% | 305,298 |
| 2022-12-14 | 2022-12-12 | 3.883 | 78,629 | +0 | 0.01% | 305,298 |
| 2022-12-13 | 2022-12-09 | 3.883 | 78,629 | +0 | 0.01% | 305,298 |
| 2022-12-12 | 2022-12-08 | 3.883 | 78,629 | +0 | 0.01% | 305,298 |
| 2022-12-09 | 2022-12-07 | 3.719 | 78,629 | +0 | 0.01% | 292,398 |
| 2022-12-08 | 2022-12-06 | 3.587 | 78,629 | +0 | 0.01% | 282,078 |
| 2022-12-07 | 2022-12-05 | 3.587 | 78,629 | +0 | 0.01% | 282,078 |
| 2022-12-06 | 2022-12-02 | 3.555 | 78,629 | +0 | 0.01% | 279,498 |
| 2022-12-05 | 2022-12-01 | 3.555 | 78,629 | +0 | 0.01% | 279,498 |
| 2022-12-02 | 2022-11-30 | 3.555 | 78,629 | +0 | 0.01% | 279,498 |
| 2022-12-01 | 2022-11-29 | 3.555 | 78,629 | +0 | 0.01% | 279,498 |
| 2022-11-30 | 2022-11-28 | 3.544 | 78,629 | +0 | 0.01% | 278,638 |
| 2022-11-29 | 2022-11-25 | 3.544 | 78,629 | +0 | 0.01% | 278,638 |
| 2022-11-28 | 2022-11-24 | 3.577 | 78,629 | +0 | 0.01% | 281,218 |
| 2022-11-25 | 2022-11-23 | 3.577 | 78,629 | +0 | 0.01% | 281,218 |
| 2022-11-24 | 2022-11-22 | 3.577 | 78,629 | +0 | 0.01% | 281,218 |
| 2022-11-23 | 2022-11-21 | 3.577 | 78,629 | +0 | 0.01% | 281,218 |
| 2022-11-22 | 2022-11-18 | 3.577 | 78,629 | +0 | 0.01% | 281,218 |
| 2022-11-21 | 2022-11-17 | 3.577 | 78,629 | +0 | 0.01% | 281,218 |
| 2022-11-18 | 2022-11-16 | 3.456 | 78,629 | +0 | 0.01% | 271,758 |
| 2022-11-17 | 2022-11-15 | 3.456 | 78,629 | +0 | 0.01% | 271,758 |
| 2022-11-16 | 2022-11-14 | 3.456 | 78,629 | +0 | 0.01% | 271,758 |
| 2022-11-15 | 2022-11-11 | 3.456 | 78,629 | +0 | 0.01% | 271,758 |
| 2022-11-14 | 2022-11-10 | 3.369 | 78,629 | +0 | 0.01% | 264,879 |
| 2022-11-11 | 2022-11-09 | 3.369 | 78,629 | +0 | 0.01% | 264,879 |
| 2022-11-10 | 2022-11-08 | 3.369 | 78,629 | +0 | 0.01% | 264,879 |
| 2022-11-09 | 2022-11-07 | 3.369 | 78,629 | +0 | 0.01% | 264,879 |
| 2022-11-08 | 2022-11-04 | 3.336 | 78,629 | +0 | 0.01% | 262,299 |
| 2022-11-07 | 2022-11-03 | 3.325 | 78,629 | +0 | 0.01% | 261,439 |
| 2022-11-04 | 2022-11-02 | 3.325 | 78,629 | +0 | 0.01% | 261,439 |
| 2022-11-03 | 2022-11-01 | 3.325 | 78,629 | +0 | 0.01% | 261,439 |
| 2022-11-02 | 2022-10-31 | 3.292 | 78,629 | +0 | 0.01% | 258,859 |
| 2022-11-01 | 2022-10-28 | 3.325 | 78,629 | +0 | 0.01% | 261,439 |
| 2022-10-31 | 2022-10-27 | 3.336 | 78,629 | +0 | 0.01% | 262,299 |
| 2022-10-28 | 2022-10-26 | 3.336 | 78,629 | +0 | 0.01% | 262,299 |
| 2022-10-27 | 2022-10-25 | 3.336 | 78,629 | +0 | 0.01% | 262,299 |
| 2022-10-26 | 2022-10-24 | 3.336 | 78,629 | +0 | 0.01% | 262,299 |
| 2022-10-25 | 2022-10-21 | 3.336 | 78,629 | +0 | 0.01% | 262,299 |
| 2022-10-24 | 2022-10-20 | 3.336 | 78,629 | +0 | 0.01% | 262,299 |
| 2022-10-21 | 2022-10-19 | 3.347 | 78,629 | +0 | 0.01% | 263,159 |
| 2022-10-20 | 2022-10-18 | 3.347 | 78,629 | +0 | 0.01% | 263,159 |
| 2022-10-19 | 2022-10-17 | 3.369 | 78,629 | +0 | 0.01% | 264,879 |
| 2022-10-18 | 2022-10-14 | 3.369 | 78,629 | +0 | 0.01% | 264,879 |
| 2022-10-17 | 2022-10-13 | 3.347 | 78,629 | +0 | 0.01% | 263,159 |
| 2022-10-14 | 2022-10-12 | 3.336 | 78,629 | +0 | 0.01% | 262,299 |
| 2022-10-13 | 2022-10-11 | 3.369 | 78,629 | +0 | 0.01% | 264,879 |
| 2022-10-12 | 2022-10-10 | 3.369 | 78,629 | +0 | 0.01% | 264,879 |
| 2022-10-11 | 2022-10-07 | 3.412 | 78,629 | +0 | 0.01% | 268,319 |
| 2022-10-10 | 2022-10-06 | 3.434 | 78,629 | +0 | 0.01% | 270,038 |
| 2022-10-07 | 2022-10-05 | 3.434 | 78,629 | +0 | 0.01% | 270,038 |
| 2022-10-06 | 2022-10-03 | 3.423 | 78,629 | +0 | 0.01% | 269,178 |
| 2022-10-05 | 2022-09-30 | 3.609 | 78,629 | +0 | 0.01% | 283,798 |
| 2022-10-03 | 2022-09-29 | 3.478 | 78,629 | +0 | 0.01% | 273,478 |
| 2022-09-30 | 2022-09-28 | 3.445 | 78,629 | +0 | 0.01% | 270,898 |
| 2022-09-29 | 2022-09-27 | 3.555 | 78,629 | +0 | 0.01% | 279,498 |
| 2022-09-28 | 2022-09-26 | 3.555 | 78,629 | +0 | 0.01% | 279,498 |
| 2022-09-27 | 2022-09-23 | 3.609 | 78,629 | +0 | 0.01% | 283,798 |
| 2022-09-26 | 2022-09-22 | 3.609 | 78,629 | +0 | 0.01% | 283,798 |
| 2022-09-23 | 2022-09-21 | 3.598 | 78,629 | +0 | 0.01% | 282,938 |
| 2022-09-22 | 2022-09-20 | 3.598 | 78,629 | +0 | 0.01% | 282,938 |
| 2022-09-21 | 2022-09-19 | 3.598 | 78,629 | +0 | 0.01% | 282,938 |
| 2022-09-20 | 2022-09-16 | 3.626 | 78,629 | +0 | 0.01% | 285,088 |
| 2022-09-19 | 2022-09-15 | 3.659 | 78,629 | +0 | 0.01% | 287,674 |
| 2022-09-16 | 2022-09-14 | 3.768 | 78,629 | +354 | 0.01% | 296,313 |
| 2022-09-15 | 2022-09-13 | 3.779 | 78,275 | +0 | 0.01% | 295,839 |
| 2022-09-14 | 2022-09-09 | 3.779 | 78,275 | +0 | 0.01% | 295,839 |
| 2022-09-13 | 2022-09-08 | 3.779 | 78,275 | +0 | 0.01% | 295,839 |
| 2022-09-09 | 2022-09-07 | 3.681 | 78,275 | +0 | 0.01% | 288,099 |
| 2022-09-08 | 2022-09-06 | 3.681 | 78,275 | +0 | 0.01% | 288,099 |
| 2022-09-07 | 2022-09-05 | 3.659 | 78,275 | +0 | 0.01% | 286,379 |
| 2022-09-06 | 2022-09-02 | 3.659 | 78,275 | +0 | 0.01% | 286,379 |
| 2022-09-05 | 2022-09-01 | 3.659 | 78,275 | +0 | 0.01% | 286,379 |
| 2022-09-02 | 2022-08-31 | 3.758 | 78,275 | +0 | 0.01% | 294,119 |
| 2022-09-01 | 2022-08-30 | 3.768 | 78,275 | +0 | 0.01% | 294,979 |
| 2022-08-31 | 2022-08-29 | 3.725 | 78,275 | +0 | 0.01% | 291,539 |
| 2022-08-30 | 2022-08-26 | 3.725 | 78,275 | +0 | 0.01% | 291,539 |
| 2022-08-29 | 2022-08-25 | 3.779 | 78,275 | +0 | 0.01% | 295,839 |
| 2022-08-26 | 2022-08-24 | 3.626 | 78,275 | +0 | 0.01% | 283,799 |
| 2022-08-25 | 2022-08-23 | 3.626 | 78,275 | +0 | 0.01% | 283,799 |
| 2022-08-24 | 2022-08-22 | 3.626 | 78,275 | +0 | 0.01% | 283,799 |
| 2022-08-23 | 2022-08-19 | 3.626 | 78,275 | +0 | 0.01% | 283,799 |
| 2022-08-22 | 2022-08-18 | 3.626 | 78,275 | +0 | 0.01% | 283,799 |
| 2022-08-19 | 2022-08-17 | 3.560 | 78,275 | +0 | 0.01% | 278,639 |
| 2022-08-18 | 2022-08-16 | 3.571 | 78,275 | +0 | 0.01% | 279,499 |
| 2022-08-17 | 2022-08-15 | 3.626 | 78,275 | +0 | 0.01% | 283,799 |
| 2022-08-16 | 2022-08-12 | 3.604 | 78,275 | +0 | 0.01% | 282,079 |
| 2022-08-15 | 2022-08-11 | 3.659 | 78,275 | +0 | 0.01% | 286,379 |
| 2022-08-12 | 2022-08-10 | 3.615 | 78,275 | +0 | 0.01% | 282,939 |
| 2022-08-11 | 2022-08-09 | 3.637 | 78,275 | +0 | 0.01% | 284,659 |
| 2022-08-10 | 2022-08-08 | 3.637 | 78,275 | +0 | 0.01% | 284,659 |
| 2022-08-09 | 2022-08-05 | 3.648 | 78,275 | +0 | 0.01% | 285,519 |
| 2022-08-08 | 2022-08-04 | 3.659 | 78,275 | +0 | 0.01% | 286,379 |
| 2022-08-05 | 2022-08-03 | 3.659 | 78,275 | +0 | 0.01% | 286,379 |
| 2022-08-04 | 2022-08-02 | 3.648 | 78,275 | +0 | 0.01% | 285,519 |
| 2022-08-03 | 2022-08-01 | 3.670 | 78,275 | +0 | 0.01% | 287,239 |
| 2022-08-02 | 2022-07-29 | 3.670 | 78,275 | +0 | 0.01% | 287,239 |
| 2022-08-01 | 2022-07-28 | 3.692 | 78,275 | +0 | 0.01% | 288,959 |
| 2022-07-29 | 2022-07-27 | 3.736 | 78,275 | +0 | 0.01% | 292,399 |
| 2022-07-28 | 2022-07-26 | 3.736 | 78,275 | +0 | 0.01% | 292,399 |
| 2022-07-27 | 2022-07-25 | 3.736 | 78,275 | +0 | 0.01% | 292,399 |
| 2022-07-26 | 2022-07-22 | 3.736 | 78,275 | +0 | 0.01% | 292,399 |
| 2022-07-25 | 2022-07-21 | 3.736 | 78,275 | +0 | 0.01% | 292,399 |
| 2022-07-22 | 2022-07-20 | 3.714 | 78,275 | +0 | 0.01% | 290,679 |
| 2022-07-21 | 2022-07-19 | 3.714 | 78,275 | +0 | 0.01% | 290,679 |
| 2022-07-20 | 2022-07-18 | 3.736 | 78,275 | +0 | 0.01% | 292,399 |
| 2022-07-19 | 2022-07-15 | 3.736 | 78,275 | +0 | 0.01% | 292,399 |
| 2022-07-18 | 2022-07-14 | 3.790 | 78,275 | +0 | 0.01% | 296,699 |
| 2022-07-15 | 2022-07-13 | 3.790 | 78,275 | +0 | 0.01% | 296,699 |
| 2022-07-14 | 2022-07-12 | 3.790 | 78,275 | +0 | 0.01% | 296,699 |
| 2022-07-13 | 2022-07-11 | 3.790 | 78,275 | +0 | 0.01% | 296,699 |
| 2022-07-12 | 2022-07-08 | 3.790 | 78,275 | +0 | 0.01% | 296,699 |
| 2022-07-11 | 2022-07-07 | 3.790 | 78,275 | +0 | 0.01% | 296,699 |
| 2022-07-08 | 2022-07-06 | 3.790 | 78,275 | +0 | 0.01% | 296,699 |
| 2022-07-07 | 2022-07-05 | 3.790 | 78,275 | +0 | 0.01% | 296,699 |
| 2022-07-06 | 2022-07-04 | 3.834 | 78,275 | +0 | 0.01% | 300,139 |
| 2022-07-05 | 2022-06-30 | 3.790 | 78,275 | +0 | 0.01% | 296,699 |
| 2022-07-04 | 2022-06-29 | 3.790 | 78,275 | +0 | 0.01% | 296,699 |
| 2022-06-30 | 2022-06-28 | 3.790 | 78,275 | +0 | 0.01% | 296,699 |
| 2022-06-29 | 2022-06-27 | 3.834 | 78,275 | +0 | 0.01% | 300,139 |
| 2022-06-28 | 2022-06-24 | 3.736 | 78,275 | +0 | 0.01% | 292,399 |
| 2022-06-27 | 2022-06-23 | 3.736 | 78,275 | +0 | 0.01% | 292,399 |
| 2022-06-24 | 2022-06-22 | 3.736 | 78,275 | +0 | 0.01% | 292,399 |
| 2022-06-23 | 2022-06-21 | 3.823 | 78,275 | +0 | 0.01% | 299,279 |
| 2022-06-22 | 2022-06-20 | 3.889 | 78,275 | +0 | 0.01% | 304,439 |
| 2022-06-21 | 2022-06-17 | 3.834 | 78,275 | +0 | 0.01% | 300,139 |
| 2022-06-20 | 2022-06-16 | 3.834 | 78,275 | +0 | 0.01% | 300,139 |
| 2022-06-17 | 2022-06-15 | 3.834 | 78,275 | +0 | 0.01% | 300,139 |
| 2022-06-16 | 2022-06-14 | 3.736 | 78,275 | +0 | 0.01% | 292,399 |
| 2022-06-15 | 2022-06-13 | 3.736 | 78,275 | +0 | 0.01% | 292,399 |
| 2022-06-14 | 2022-06-10 | 3.736 | 78,275 | +0 | 0.01% | 292,399 |
| 2022-06-13 | 2022-06-09 | 3.736 | 78,275 | +0 | 0.01% | 292,399 |
| 2022-06-10 | 2022-06-08 | 3.736 | 78,275 | +0 | 0.01% | 292,399 |
| 2022-06-09 | 2022-06-07 | 3.845 | 78,275 | +0 | 0.01% | 300,999 |
| 2022-06-08 | 2022-06-06 | 3.845 | 78,275 | +0 | 0.01% | 300,999 |
| 2022-06-07 | 2022-06-02 | 3.845 | 78,275 | +0 | 0.01% | 300,999 |
| 2022-06-06 | 2022-06-01 | 3.845 | 78,275 | +0 | 0.01% | 300,999 |
| 2022-06-02 | 2022-05-31 | 3.845 | 78,275 | +0 | 0.01% | 300,999 |
| 2022-06-01 | 2022-05-30 | 3.845 | 78,275 | +0 | 0.01% | 300,999 |
| 2022-05-31 | 2022-05-27 | 3.845 | 78,275 | +0 | 0.01% | 300,999 |
| 2022-05-30 | 2022-05-26 | 3.730 | 78,275 | +0 | 0.01% | 291,969 |
| 2022-05-27 | 2022-05-25 | 3.964 | 78,275 | +0 | 0.01% | 310,308 |
| 2022-05-26 | 2022-05-24 | 3.998 | 78,275 | +2,348 | 0.01% | 312,968 |
| 2022-05-25 | 2022-05-23 | 3.953 | 75,927 | +0 | 0.01% | 300,140 |
| 2022-05-24 | 2022-05-20 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-05-23 | 2022-05-19 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-05-20 | 2022-05-18 | 3.874 | 75,927 | +0 | 0.01% | 294,120 |
| 2022-05-19 | 2022-05-17 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-05-18 | 2022-05-16 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-05-17 | 2022-05-13 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-05-16 | 2022-05-12 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-05-13 | 2022-05-11 | 3.908 | 75,927 | +0 | 0.01% | 296,700 |
| 2022-05-12 | 2022-05-10 | 3.919 | 75,927 | +0 | 0.01% | 297,560 |
| 2022-05-11 | 2022-05-06 | 3.919 | 75,927 | +0 | 0.01% | 297,560 |
| 2022-05-10 | 2022-05-05 | 3.919 | 75,927 | +0 | 0.01% | 297,560 |
| 2022-05-06 | 2022-05-04 | 3.919 | 75,927 | +0 | 0.01% | 297,560 |
| 2022-05-05 | 2022-05-03 | 3.851 | 75,927 | +0 | 0.01% | 292,400 |
| 2022-05-04 | 2022-04-29 | 3.851 | 75,927 | +0 | 0.01% | 292,400 |
| 2022-05-03 | 2022-04-28 | 3.851 | 75,927 | +0 | 0.01% | 292,400 |
| 2022-04-29 | 2022-04-27 | 3.851 | 75,927 | +0 | 0.01% | 292,400 |
| 2022-04-28 | 2022-04-26 | 3.851 | 75,927 | +0 | 0.01% | 292,400 |
| 2022-04-27 | 2022-04-25 | 3.851 | 75,927 | +0 | 0.01% | 292,400 |
| 2022-04-26 | 2022-04-22 | 3.942 | 75,927 | +0 | 0.01% | 299,280 |
| 2022-04-25 | 2022-04-21 | 3.919 | 75,927 | +0 | 0.01% | 297,560 |
| 2022-04-22 | 2022-04-20 | 3.908 | 75,927 | +0 | 0.01% | 296,700 |
| 2022-04-21 | 2022-04-19 | 3.942 | 75,927 | +0 | 0.01% | 299,280 |
| 2022-04-20 | 2022-04-14 | 3.942 | 75,927 | +0 | 0.01% | 299,280 |
| 2022-04-19 | 2022-04-13 | 3.874 | 75,927 | +0 | 0.01% | 294,120 |
| 2022-04-14 | 2022-04-12 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-04-13 | 2022-04-11 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-04-12 | 2022-04-08 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-04-11 | 2022-04-07 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-04-08 | 2022-04-06 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-04-07 | 2022-04-04 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-04-06 | 2022-04-01 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-04-04 | 2022-03-31 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2022-04-01 | 2022-03-30 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-03-31 | 2022-03-29 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-03-30 | 2022-03-28 | 3.942 | 75,927 | +0 | 0.01% | 299,280 |
| 2022-03-29 | 2022-03-25 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-03-28 | 2022-03-24 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-03-25 | 2022-03-23 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-03-24 | 2022-03-22 | 3.953 | 75,927 | +0 | 0.01% | 300,140 |
| 2022-03-23 | 2022-03-21 | 3.885 | 75,927 | +0 | 0.01% | 294,980 |
| 2022-03-22 | 2022-03-18 | 3.817 | 75,927 | +0 | 0.01% | 289,820 |
| 2022-03-21 | 2022-03-17 | 3.885 | 75,927 | +0 | 0.01% | 294,980 |
| 2022-03-18 | 2022-03-16 | 3.828 | 75,927 | +0 | 0.01% | 290,680 |
| 2022-03-17 | 2022-03-15 | 3.625 | 75,927 | +0 | 0.01% | 275,200 |
| 2022-03-16 | 2022-03-14 | 3.681 | 75,927 | +0 | 0.01% | 279,500 |
| 2022-03-15 | 2022-03-11 | 3.942 | 75,927 | +0 | 0.01% | 299,280 |
| 2022-03-14 | 2022-03-10 | 3.942 | 75,927 | +0 | 0.01% | 299,280 |
| 2022-03-11 | 2022-03-09 | 3.828 | 75,927 | +0 | 0.01% | 290,680 |
| 2022-03-10 | 2022-03-08 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-03-09 | 2022-03-07 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-03-08 | 2022-03-04 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-03-07 | 2022-03-03 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-03-04 | 2022-03-02 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-03-03 | 2022-03-01 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2022-03-02 | 2022-02-28 | 3.987 | 75,927 | +0 | 0.01% | 302,720 |
| 2022-03-01 | 2022-02-25 | 4.010 | 75,927 | +0 | 0.01% | 304,440 |
| 2022-02-28 | 2022-02-24 | 4.010 | 75,927 | +0 | 0.01% | 304,440 |
| 2022-02-25 | 2022-02-23 | 4.010 | 75,927 | +0 | 0.01% | 304,440 |
| 2022-02-24 | 2022-02-22 | 4.021 | 75,927 | +0 | 0.01% | 305,300 |
| 2022-02-23 | 2022-02-21 | 4.066 | 75,927 | +0 | 0.01% | 308,740 |
| 2022-02-22 | 2022-02-18 | 4.021 | 75,927 | +0 | 0.01% | 305,300 |
| 2022-02-21 | 2022-02-17 | 4.021 | 75,927 | +0 | 0.01% | 305,300 |
| 2022-02-18 | 2022-02-16 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2022-02-17 | 2022-02-15 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2022-02-16 | 2022-02-14 | 3.998 | 75,927 | +0 | 0.01% | 303,580 |
| 2022-02-15 | 2022-02-11 | 3.998 | 75,927 | +0 | 0.01% | 303,580 |
| 2022-02-14 | 2022-02-10 | 4.100 | 75,927 | +0 | 0.01% | 311,320 |
| 2022-02-11 | 2022-02-09 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2022-02-10 | 2022-02-08 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2022-02-09 | 2022-02-07 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2022-02-08 | 2022-02-04 | 4.134 | 75,927 | +0 | 0.01% | 313,900 |
| 2022-02-07 | 2022-01-31 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2022-02-04 | 2022-01-27 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2022-01-28 | 2022-01-26 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2022-01-27 | 2022-01-25 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2022-01-26 | 2022-01-24 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2022-01-25 | 2022-01-21 | 4.134 | 75,927 | +0 | 0.01% | 313,900 |
| 2022-01-24 | 2022-01-20 | 4.134 | 75,927 | +0 | 0.01% | 313,900 |
| 2022-01-21 | 2022-01-19 | 4.134 | 75,927 | +0 | 0.01% | 313,900 |
| 2022-01-20 | 2022-01-18 | 4.134 | 75,927 | +0 | 0.01% | 313,900 |
| 2022-01-19 | 2022-01-17 | 4.134 | 75,927 | +0 | 0.01% | 313,900 |
| 2022-01-18 | 2022-01-14 | 4.134 | 75,927 | +0 | 0.01% | 313,900 |
| 2022-01-17 | 2022-01-13 | 4.134 | 75,927 | +0 | 0.01% | 313,900 |
| 2022-01-14 | 2022-01-12 | 4.134 | 75,927 | +0 | 0.01% | 313,900 |
| 2022-01-13 | 2022-01-11 | 4.134 | 75,927 | +0 | 0.01% | 313,900 |
| 2022-01-12 | 2022-01-10 | 4.134 | 75,927 | +0 | 0.01% | 313,900 |
| 2022-01-11 | 2022-01-07 | 4.134 | 75,927 | +0 | 0.01% | 313,900 |
| 2022-01-10 | 2022-01-06 | 4.123 | 75,927 | +0 | 0.01% | 313,040 |
| 2022-01-07 | 2022-01-05 | 4.134 | 75,927 | +0 | 0.01% | 313,900 |
| 2022-01-06 | 2022-01-04 | 4.134 | 75,927 | +0 | 0.01% | 313,900 |
| 2022-01-05 | 2022-01-03 | 4.134 | 75,927 | +0 | 0.01% | 313,900 |
| 2022-01-04 | 2021-12-31 | 4.134 | 75,927 | +0 | 0.01% | 313,900 |
| 2022-01-03 | 2021-12-29 | 4.112 | 75,927 | +0 | 0.01% | 312,180 |
| 2021-12-30 | 2021-12-28 | 4.123 | 75,927 | +0 | 0.01% | 313,040 |
| 2021-12-29 | 2021-12-24 | 4.123 | 75,927 | +0 | 0.01% | 313,040 |
| 2021-12-28 | 2021-12-22 | 4.032 | 75,927 | +0 | 0.01% | 306,160 |
| 2021-12-23 | 2021-12-21 | 3.908 | 75,927 | +0 | 0.01% | 296,700 |
| 2021-12-22 | 2021-12-20 | 4.055 | 75,927 | +0 | 0.01% | 307,880 |
| 2021-12-21 | 2021-12-17 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2021-12-20 | 2021-12-16 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2021-12-17 | 2021-12-15 | 4.100 | 75,927 | +0 | 0.01% | 311,320 |
| 2021-12-16 | 2021-12-14 | 4.100 | 75,927 | +0 | 0.01% | 311,320 |
| 2021-12-15 | 2021-12-13 | 4.100 | 75,927 | +0 | 0.01% | 311,320 |
| 2021-12-14 | 2021-12-10 | 4.112 | 75,927 | +0 | 0.01% | 312,180 |
| 2021-12-13 | 2021-12-09 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2021-12-10 | 2021-12-08 | 4.021 | 75,927 | +0 | 0.01% | 305,300 |
| 2021-12-09 | 2021-12-07 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2021-12-08 | 2021-12-06 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2021-12-07 | 2021-12-03 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2021-12-06 | 2021-12-02 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2021-12-03 | 2021-12-01 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2021-12-02 | 2021-11-30 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2021-12-01 | 2021-11-29 | 4.089 | 75,927 | +0 | 0.01% | 310,460 |
| 2021-11-30 | 2021-11-26 | 4.089 | 75,927 | +0 | 0.01% | 310,460 |
| 2021-11-29 | 2021-11-25 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2021-11-26 | 2021-11-24 | 4.044 | 75,927 | +0 | 0.01% | 307,020 |
| 2021-11-25 | 2021-11-23 | 4.044 | 75,927 | +0 | 0.01% | 307,020 |
| 2021-11-24 | 2021-11-22 | 3.998 | 75,927 | +0 | 0.01% | 303,580 |
| 2021-11-23 | 2021-11-19 | 4.078 | 75,927 | +0 | 0.01% | 309,600 |
| 2021-11-22 | 2021-11-18 | 3.998 | 75,927 | +0 | 0.01% | 303,580 |
| 2021-11-19 | 2021-11-17 | 3.976 | 75,927 | +0 | 0.01% | 301,860 |
| 2021-11-18 | 2021-11-16 | 4.032 | 75,927 | +0 | 0.01% | 306,160 |
| 2021-11-17 | 2021-11-15 | 4.044 | 75,927 | +0 | 0.01% | 307,020 |
| 2021-11-16 | 2021-11-12 | 4.055 | 75,927 | +0 | 0.01% | 307,880 |
| 2021-11-15 | 2021-11-11 | 4.066 | 75,927 | +0 | 0.01% | 308,740 |
| 2021-11-12 | 2021-11-10 | 3.942 | 75,927 | +0 | 0.01% | 299,280 |
| 2021-11-11 | 2021-11-09 | 3.942 | 75,927 | +0 | 0.01% | 299,280 |
| 2021-11-10 | 2021-11-08 | 3.942 | 75,927 | +0 | 0.01% | 299,280 |
| 2021-11-09 | 2021-11-05 | 3.998 | 75,927 | +0 | 0.01% | 303,580 |
| 2021-11-08 | 2021-11-04 | 3.930 | 75,927 | +0 | 0.01% | 298,420 |
| 2021-11-05 | 2021-11-03 | 3.998 | 75,927 | +0 | 0.01% | 303,580 |
| 2021-11-04 | 2021-11-02 | 4.010 | 75,927 | +0 | 0.01% | 304,440 |
| 2021-11-03 | 2021-11-01 | 3.942 | 75,927 | +0 | 0.01% | 299,280 |
| 2021-11-02 | 2021-10-29 | 3.942 | 75,927 | +0 | 0.01% | 299,280 |
| 2021-11-01 | 2021-10-28 | 3.942 | 75,927 | +0 | 0.01% | 299,280 |
| 2021-10-29 | 2021-10-27 | 3.964 | 75,927 | +0 | 0.01% | 301,000 |
| 2021-10-28 | 2021-10-26 | 4.021 | 75,927 | +0 | 0.01% | 305,300 |
| 2021-10-27 | 2021-10-25 | 4.021 | 75,927 | +0 | 0.01% | 305,300 |
| 2021-10-26 | 2021-10-22 | 4.021 | 75,927 | +0 | 0.01% | 305,300 |
| 2021-10-25 | 2021-10-21 | 4.032 | 75,927 | +0 | 0.01% | 306,160 |
| 2021-10-22 | 2021-10-20 | 3.976 | 75,927 | +0 | 0.01% | 301,860 |
| 2021-10-21 | 2021-10-19 | 4.010 | 75,927 | +0 | 0.01% | 304,440 |
| 2021-10-20 | 2021-10-18 | 4.044 | 75,927 | +0 | 0.01% | 307,020 |
| 2021-10-19 | 2021-10-15 | 4.055 | 75,927 | +0 | 0.01% | 307,880 |
| 2021-10-18 | 2021-10-12 | 3.953 | 75,927 | +0 | 0.01% | 300,140 |
| 2021-10-15 | 2021-10-11 | 3.953 | 75,927 | +0 | 0.01% | 300,140 |
| 2021-10-12 | 2021-10-08 | 3.874 | 75,927 | +0 | 0.01% | 294,120 |
| 2021-10-11 | 2021-10-07 | 3.874 | 75,927 | +0 | 0.01% | 294,120 |
| 2021-10-08 | 2021-10-06 | 3.794 | 75,927 | +0 | 0.01% | 288,100 |
| 2021-10-07 | 2021-10-05 | 3.704 | 75,927 | +0 | 0.01% | 281,220 |
| 2021-10-06 | 2021-10-04 | 3.704 | 75,927 | +0 | 0.01% | 281,220 |
| 2021-10-05 | 2021-09-30 | 3.704 | 75,927 | +0 | 0.01% | 281,220 |
| 2021-10-04 | 2021-09-29 | 3.704 | 75,927 | +0 | 0.01% | 281,220 |
| 2021-09-30 | 2021-09-28 | 3.715 | 75,927 | +0 | 0.01% | 282,080 |
| 2021-09-29 | 2021-09-27 | 3.692 | 75,927 | +0 | 0.01% | 280,360 |
| 2021-09-28 | 2021-09-24 | 3.692 | 75,927 | +0 | 0.01% | 280,360 |
| 2021-09-27 | 2021-09-23 | 3.794 | 75,927 | +0 | 0.01% | 288,100 |
| 2021-09-24 | 2021-09-21 | 3.692 | 75,927 | +0 | 0.01% | 280,360 |
| 2021-09-23 | 2021-09-20 | 3.852 | 75,927 | +0 | 0.01% | 292,441 |
| 2021-09-21 | 2021-09-17 | 4.012 | 75,927 | +904 | 0.01% | 304,627 |
| 2021-09-20 | 2021-09-16 | 4.012 | 75,023 | +0 | 0.01% | 301,000 |
| 2021-09-17 | 2021-09-15 | 4.012 | 75,023 | +0 | 0.01% | 301,000 |
| 2021-09-16 | 2021-09-14 | 4.012 | 75,023 | +0 | 0.01% | 301,000 |
| 2021-09-15 | 2021-09-13 | 4.012 | 75,023 | +0 | 0.01% | 301,000 |
| 2021-09-14 | 2021-09-10 | 4.035 | 75,023 | +0 | 0.01% | 302,720 |
| 2021-09-13 | 2021-09-09 | 4.127 | 75,023 | +0 | 0.01% | 309,600 |
| 2021-09-10 | 2021-09-08 | 4.138 | 75,023 | +0 | 0.01% | 310,460 |
| 2021-09-09 | 2021-09-07 | 4.104 | 75,023 | +0 | 0.01% | 307,880 |
| 2021-09-08 | 2021-09-06 | 4.024 | 75,023 | +0 | 0.01% | 301,860 |
| 2021-09-07 | 2021-09-03 | 4.058 | 75,023 | +0 | 0.01% | 304,440 |
| 2021-09-06 | 2021-09-02 | 4.069 | 75,023 | +0 | 0.01% | 305,300 |
| 2021-09-03 | 2021-09-01 | 4.115 | 75,023 | +0 | 0.01% | 308,740 |
| 2021-09-02 | 2021-08-31 | 3.966 | 75,023 | +0 | 0.01% | 297,560 |
| 2021-09-01 | 2021-08-30 | 3.852 | 75,023 | +0 | 0.01% | 288,960 |
| 2021-08-31 | 2021-08-27 | 3.989 | 75,023 | +0 | 0.01% | 299,280 |
| 2021-08-30 | 2021-08-26 | 3.875 | 75,023 | +0 | 0.01% | 290,680 |
| 2021-08-27 | 2021-08-25 | 3.943 | 75,023 | +0 | 0.01% | 295,840 |
| 2021-08-26 | 2021-08-24 | 3.943 | 75,023 | +0 | 0.01% | 295,840 |
| 2021-08-25 | 2021-08-23 | 3.852 | 75,023 | +0 | 0.01% | 288,960 |
| 2021-08-24 | 2021-08-20 | 3.852 | 75,023 | +0 | 0.01% | 288,960 |
| 2021-08-23 | 2021-08-19 | 3.852 | 75,023 | +0 | 0.01% | 288,960 |
| 2021-08-20 | 2021-08-18 | 3.829 | 75,023 | +0 | 0.01% | 287,240 |
| 2021-08-19 | 2021-08-17 | 3.863 | 75,023 | +0 | 0.01% | 289,820 |
| 2021-08-18 | 2021-08-16 | 3.943 | 75,023 | +0 | 0.01% | 295,840 |
| 2021-08-17 | 2021-08-13 | 3.943 | 75,023 | +0 | 0.01% | 295,840 |
| 2021-08-16 | 2021-08-12 | 3.943 | 75,023 | +0 | 0.01% | 295,840 |
| 2021-08-13 | 2021-08-11 | 3.978 | 75,023 | +0 | 0.01% | 298,420 |
| 2021-08-12 | 2021-08-10 | 3.966 | 75,023 | +0 | 0.01% | 297,560 |
| 2021-08-11 | 2021-08-09 | 3.989 | 75,023 | +0 | 0.01% | 299,280 |
| 2021-08-10 | 2021-08-06 | 3.932 | 75,023 | +0 | 0.01% | 294,980 |
| 2021-08-09 | 2021-08-05 | 3.943 | 75,023 | +0 | 0.01% | 295,840 |
| 2021-08-06 | 2021-08-04 | 3.943 | 75,023 | +0 | 0.01% | 295,840 |
| 2021-08-05 | 2021-08-03 | 3.897 | 75,023 | +0 | 0.01% | 292,400 |
| 2021-08-04 | 2021-08-02 | 3.897 | 75,023 | +0 | 0.01% | 292,400 |
| 2021-08-03 | 2021-07-30 | 3.863 | 75,023 | +0 | 0.01% | 289,820 |
| 2021-08-02 | 2021-07-29 | 4.092 | 75,023 | +0 | 0.01% | 307,020 |
| 2021-07-30 | 2021-07-28 | 4.092 | 75,023 | +0 | 0.01% | 307,020 |
| 2021-07-29 | 2021-07-27 | 4.012 | 75,023 | +0 | 0.01% | 301,000 |
| 2021-07-28 | 2021-07-26 | 4.253 | 75,023 | +0 | 0.01% | 319,060 |
| 2021-07-27 | 2021-07-23 | 4.276 | 75,023 | +0 | 0.01% | 320,780 |
| 2021-07-26 | 2021-07-22 | 4.276 | 75,023 | +0 | 0.01% | 320,780 |
| 2021-07-23 | 2021-07-21 | 4.287 | 75,023 | +0 | 0.01% | 321,640 |
| 2021-07-22 | 2021-07-20 | 4.218 | 75,023 | +0 | 0.01% | 316,480 |
| 2021-07-21 | 2021-07-19 | 4.299 | 75,023 | +0 | 0.01% | 322,500 |
| 2021-07-20 | 2021-07-16 | 4.299 | 75,023 | +0 | 0.01% | 322,500 |
| 2021-07-19 | 2021-07-15 | 4.299 | 75,023 | +0 | 0.01% | 322,500 |
| 2021-07-16 | 2021-07-14 | 4.299 | 75,023 | +0 | 0.01% | 322,500 |
| 2021-07-15 | 2021-07-13 | 4.299 | 75,023 | +0 | 0.01% | 322,500 |
| 2021-07-14 | 2021-07-12 | 4.299 | 75,023 | +0 | 0.01% | 322,500 |
| 2021-07-13 | 2021-07-09 | 4.161 | 75,023 | +0 | 0.01% | 312,180 |
| 2021-07-12 | 2021-07-08 | 4.150 | 75,023 | +0 | 0.01% | 311,320 |
| 2021-07-09 | 2021-07-07 | 4.218 | 75,023 | +0 | 0.01% | 316,480 |
| 2021-07-08 | 2021-07-06 | 4.218 | 75,023 | +0 | 0.01% | 316,480 |
| 2021-07-07 | 2021-07-05 | 4.276 | 75,023 | +0 | 0.01% | 320,780 |
| 2021-07-06 | 2021-07-02 | 4.276 | 75,023 | +0 | 0.01% | 320,780 |
| 2021-07-05 | 2021-06-30 | 4.276 | 75,023 | +0 | 0.01% | 320,780 |
| 2021-07-02 | 2021-06-29 | 4.264 | 75,023 | +0 | 0.01% | 319,920 |
| 2021-06-30 | 2021-06-28 | 4.287 | 75,023 | +0 | 0.01% | 321,640 |
| 2021-06-29 | 2021-06-25 | 4.196 | 75,023 | +0 | 0.01% | 314,760 |
| 2021-06-28 | 2021-06-24 | 4.161 | 75,023 | +0 | 0.01% | 312,180 |
| 2021-06-25 | 2021-06-23 | 4.161 | 75,023 | +0 | 0.01% | 312,180 |
| 2021-06-24 | 2021-06-22 | 4.150 | 75,023 | +0 | 0.01% | 311,320 |
| 2021-06-23 | 2021-06-21 | 4.115 | 75,023 | +0 | 0.01% | 308,740 |
| 2021-06-22 | 2021-06-18 | 4.138 | 75,023 | +0 | 0.01% | 310,460 |
| 2021-06-21 | 2021-06-17 | 4.138 | 75,023 | +0 | 0.01% | 310,460 |
| 2021-06-18 | 2021-06-16 | 4.161 | 75,023 | +0 | 0.01% | 312,180 |
| 2021-06-17 | 2021-06-15 | 4.138 | 75,023 | +0 | 0.01% | 310,460 |
| 2021-06-16 | 2021-06-11 | 4.127 | 75,023 | +0 | 0.01% | 309,600 |
| 2021-06-15 | 2021-06-10 | 4.058 | 75,023 | +0 | 0.01% | 304,440 |
| 2021-06-11 | 2021-06-09 | 4.058 | 75,023 | +0 | 0.01% | 304,440 |
| 2021-06-10 | 2021-06-08 | 4.035 | 75,023 | +0 | 0.01% | 302,720 |
| 2021-06-09 | 2021-06-07 | 4.127 | 75,023 | +0 | 0.01% | 309,600 |
| 2021-06-08 | 2021-06-04 | 4.092 | 75,023 | +0 | 0.01% | 307,020 |
| 2021-06-07 | 2021-06-03 | 4.241 | 75,023 | +0 | 0.01% | 318,200 |
| 2021-06-04 | 2021-06-02 | 4.241 | 75,023 | +0 | 0.01% | 318,200 |
| 2021-06-03 | 2021-06-01 | 4.241 | 75,023 | +0 | 0.01% | 318,200 |
| 2021-06-02 | 2021-05-31 | 4.241 | 75,023 | +0 | 0.01% | 318,200 |
| 2021-06-01 | 2021-05-28 | 4.241 | 75,023 | +0 | 0.01% | 318,200 |
| 2021-05-31 | 2021-05-27 | 4.230 | 75,023 | +0 | 0.01% | 317,340 |
| 2021-05-28 | 2021-05-26 | 4.415 | 75,023 | +0 | 0.01% | 331,213 |
| 2021-05-27 | 2021-05-25 | 4.438 | 75,023 | +1,389 | 0.01% | 332,966 |
| 2021-05-26 | 2021-05-24 | 4.356 | 73,634 | +0 | 0.01% | 320,781 |
| 2021-05-25 | 2021-05-21 | 4.356 | 73,634 | +0 | 0.01% | 320,781 |
| 2021-05-24 | 2021-05-20 | 4.415 | 73,634 | +0 | 0.01% | 325,081 |
| 2021-05-21 | 2021-05-18 | 4.508 | 73,634 | +0 | 0.01% | 331,961 |
| 2021-05-20 | 2021-05-17 | 4.462 | 73,634 | +0 | 0.01% | 328,521 |
| 2021-05-18 | 2021-05-14 | 4.520 | 73,634 | +0 | 0.01% | 332,821 |
| 2021-05-17 | 2021-05-13 | 4.321 | 73,634 | +0 | 0.01% | 318,201 |
| 2021-05-14 | 2021-05-12 | 4.380 | 73,634 | +0 | 0.01% | 322,501 |
| 2021-05-13 | 2021-05-11 | 4.415 | 73,634 | +0 | 0.01% | 325,081 |
| 2021-05-12 | 2021-05-10 | 4.508 | 73,634 | +0 | 0.01% | 331,961 |
| 2021-05-11 | 2021-05-07 | 4.520 | 73,634 | +0 | 0.01% | 332,821 |
| 2021-05-10 | 2021-05-06 | 4.555 | 73,634 | +0 | 0.01% | 335,401 |
| 2021-05-07 | 2021-05-05 | 4.555 | 73,634 | +0 | 0.01% | 335,401 |
| 2021-05-06 | 2021-05-04 | 4.450 | 73,634 | +0 | 0.01% | 327,661 |
| 2021-05-05 | 2021-05-03 | 4.450 | 73,634 | +0 | 0.01% | 327,661 |
| 2021-05-04 | 2021-04-30 | 4.450 | 73,634 | +0 | 0.01% | 327,661 |
| 2021-05-03 | 2021-04-29 | 4.450 | 73,634 | +0 | 0.01% | 327,661 |
| 2021-04-30 | 2021-04-28 | 4.450 | 73,634 | +0 | 0.01% | 327,661 |
| 2021-04-29 | 2021-04-27 | 4.415 | 73,634 | +0 | 0.01% | 325,081 |
| 2021-04-28 | 2021-04-26 | 4.415 | 73,634 | +0 | 0.01% | 325,081 |
| 2021-04-27 | 2021-04-23 | 4.438 | 73,634 | +0 | 0.01% | 326,801 |
| 2021-04-26 | 2021-04-22 | 4.321 | 73,634 | +0 | 0.01% | 318,201 |
| 2021-04-23 | 2021-04-21 | 4.438 | 73,634 | +0 | 0.01% | 326,801 |
| 2021-04-22 | 2021-04-20 | 4.613 | 73,634 | +0 | 0.01% | 339,701 |
| 2021-04-21 | 2021-04-19 | 4.613 | 73,634 | +0 | 0.01% | 339,701 |
| 2021-04-20 | 2021-04-16 | 4.613 | 73,634 | +0 | 0.01% | 339,701 |
| 2021-04-19 | 2021-04-15 | 4.613 | 73,634 | +0 | 0.01% | 339,701 |
| 2021-04-16 | 2021-04-14 | 4.613 | 73,634 | +0 | 0.01% | 339,701 |
| 2021-04-15 | 2021-04-13 | 4.438 | 73,634 | +0 | 0.01% | 326,801 |
| 2021-04-14 | 2021-04-12 | 4.532 | 73,634 | +0 | 0.01% | 333,681 |
| 2021-04-13 | 2021-04-09 | 4.532 | 73,634 | +0 | 0.01% | 333,681 |
| 2021-04-12 | 2021-04-08 | 4.532 | 73,634 | +0 | 0.01% | 333,681 |
| 2021-04-09 | 2021-04-07 | 4.613 | 73,634 | +0 | 0.01% | 339,701 |
| 2021-04-08 | 2021-04-01 | 4.613 | 73,634 | +0 | 0.01% | 339,701 |
| 2021-04-07 | 2021-03-31 | 4.648 | 73,634 | +0 | 0.01% | 342,281 |
| 2021-04-01 | 2021-03-30 | 4.648 | 73,634 | +0 | 0.01% | 342,281 |
| 2021-03-31 | 2021-03-29 | 4.648 | 73,634 | +0 | 0.01% | 342,281 |
| 2021-03-30 | 2021-03-26 | 4.613 | 73,634 | +0 | 0.01% | 339,701 |
| 2021-03-29 | 2021-03-25 | 4.356 | 73,634 | +0 | 0.01% | 320,781 |
| 2021-03-26 | 2021-03-24 | 4.356 | 73,634 | +0 | 0.01% | 320,781 |
| 2021-03-25 | 2021-03-23 | 4.356 | 73,634 | +0 | 0.01% | 320,781 |
| 2021-03-24 | 2021-03-22 | 4.578 | 73,634 | +0 | 0.01% | 337,121 |
| 2021-03-23 | 2021-03-19 | 4.578 | 73,634 | +0 | 0.01% | 337,121 |
| 2021-03-22 | 2021-03-18 | 4.578 | 73,634 | +0 | 0.01% | 337,121 |
| 2021-03-19 | 2021-03-17 | 4.438 | 73,634 | +0 | 0.01% | 326,801 |
| 2021-03-18 | 2021-03-16 | 4.660 | 73,634 | +0 | 0.01% | 343,141 |
| 2021-03-17 | 2021-03-15 | 4.625 | 73,634 | +0 | 0.01% | 340,561 |
| 2021-03-16 | 2021-03-12 | 4.625 | 73,634 | +0 | 0.01% | 340,561 |
| 2021-03-15 | 2021-03-11 | 4.625 | 73,634 | +0 | 0.01% | 340,561 |
| 2021-03-12 | 2021-03-10 | 4.660 | 73,634 | +0 | 0.01% | 343,141 |
| 2021-03-11 | 2021-03-09 | 4.672 | 73,634 | +0 | 0.01% | 344,001 |
| 2021-03-10 | 2021-03-08 | 4.730 | 73,634 | +0 | 0.01% | 348,301 |
| 2021-03-09 | 2021-03-05 | 4.789 | 73,634 | +0 | 0.01% | 352,601 |
| 2021-03-08 | 2021-03-04 | 4.789 | 73,634 | +0 | 0.01% | 352,601 |
| 2021-03-05 | 2021-03-03 | 4.789 | 73,634 | +0 | 0.01% | 352,601 |
| 2021-03-04 | 2021-03-02 | 4.789 | 73,634 | +0 | 0.01% | 352,601 |
| 2021-03-03 | 2021-03-01 | 4.789 | 73,634 | +0 | 0.01% | 352,601 |
| 2021-03-02 | 2021-02-26 | 4.789 | 73,634 | +0 | 0.01% | 352,601 |
| 2021-03-01 | 2021-02-25 | 4.789 | 73,634 | +0 | 0.01% | 352,601 |
| 2021-02-26 | 2021-02-24 | 4.789 | 73,634 | +0 | 0.01% | 352,601 |
| 2021-02-25 | 2021-02-23 | 4.789 | 73,634 | +0 | 0.01% | 352,601 |
| 2021-02-24 | 2021-02-22 | 4.789 | 73,634 | +0 | 0.01% | 352,601 |
| 2021-02-23 | 2021-02-19 | 4.765 | 73,634 | +0 | 0.01% | 350,881 |
| 2021-02-22 | 2021-02-18 | 4.765 | 73,634 | +0 | 0.01% | 350,881 |
| 2021-02-19 | 2021-02-17 | 4.765 | 73,634 | +0 | 0.01% | 350,881 |
| 2021-02-18 | 2021-02-16 | 4.742 | 73,634 | +0 | 0.01% | 349,161 |
| 2021-02-17 | 2021-02-11 | 4.637 | 73,634 | +0 | 0.01% | 341,421 |
| 2021-02-16 | 2021-02-09 | 4.637 | 73,634 | +0 | 0.01% | 341,421 |
| 2021-02-10 | 2021-02-08 | 4.637 | 73,634 | +0 | 0.01% | 341,421 |
| 2021-02-09 | 2021-02-05 | 4.637 | 73,634 | +0 | 0.01% | 341,421 |
| 2021-02-08 | 2021-02-04 | 4.613 | 73,634 | +0 | 0.01% | 339,701 |
| 2021-02-05 | 2021-02-03 | 4.497 | 73,634 | +0 | 0.01% | 331,101 |
| 2021-02-04 | 2021-02-02 | 4.497 | 73,634 | +0 | 0.01% | 331,101 |
| 2021-02-03 | 2021-02-01 | 4.508 | 73,634 | +0 | 0.01% | 331,961 |
| 2021-02-02 | 2021-01-29 | 4.508 | 73,634 | +0 | 0.01% | 331,961 |
| 2021-02-01 | 2021-01-28 | 4.567 | 73,634 | +0 | 0.01% | 336,261 |
| 2021-01-29 | 2021-01-27 | 4.567 | 73,634 | +0 | 0.01% | 336,261 |
| 2021-01-28 | 2021-01-26 | 4.567 | 73,634 | +0 | 0.01% | 336,261 |
| 2021-01-27 | 2021-01-25 | 4.555 | 73,634 | +0 | 0.01% | 335,401 |
| 2021-01-26 | 2021-01-22 | 4.672 | 73,634 | +0 | 0.01% | 344,001 |
| 2021-01-25 | 2021-01-21 | 4.613 | 73,634 | +0 | 0.01% | 339,701 |
| 2021-01-22 | 2021-01-20 | 4.613 | 73,634 | +0 | 0.01% | 339,701 |
| 2021-01-21 | 2021-01-19 | 4.613 | 73,634 | +0 | 0.01% | 339,701 |
| 2021-01-20 | 2021-01-18 | 4.520 | 73,634 | +0 | 0.01% | 332,821 |
| 2021-01-19 | 2021-01-15 | 4.520 | 73,634 | +0 | 0.01% | 332,821 |
| 2021-01-18 | 2021-01-14 | 4.497 | 73,634 | +0 | 0.01% | 331,101 |
| 2021-01-15 | 2021-01-13 | 4.520 | 73,634 | +0 | 0.01% | 332,821 |
| 2021-01-14 | 2021-01-12 | 4.520 | 73,634 | +0 | 0.01% | 332,821 |
| 2021-01-13 | 2021-01-11 | 4.520 | 73,634 | +0 | 0.01% | 332,821 |
| 2021-01-12 | 2021-01-08 | 4.438 | 73,634 | +0 | 0.01% | 326,801 |
| 2021-01-11 | 2021-01-07 | 4.438 | 73,634 | +0 | 0.01% | 326,801 |
| 2021-01-08 | 2021-01-06 | 4.438 | 73,634 | +0 | 0.01% | 326,801 |
| 2021-01-07 | 2021-01-05 | 4.438 | 73,634 | +0 | 0.01% | 326,801 |
| 2021-01-06 | 2021-01-04 | 4.438 | 73,634 | +0 | 0.01% | 326,801 |
| 2021-01-05 | 2020-12-31 | 4.438 | 73,634 | +0 | 0.01% | 326,801 |
| 2021-01-04 | 2020-12-29 | 4.321 | 73,634 | +0 | 0.01% | 318,201 |
| 2020-12-30 | 2020-12-28 | 4.263 | 73,634 | +0 | 0.01% | 313,901 |
| 2020-12-29 | 2020-12-24 | 4.205 | 73,634 | +0 | 0.01% | 309,601 |
| 2020-12-28 | 2020-12-22 | 4.088 | 73,634 | +0 | 0.01% | 301,001 |
| 2020-12-23 | 2020-12-21 | 4.088 | 73,634 | +0 | 0.01% | 301,001 |
| 2020-12-22 | 2020-12-18 | 3.924 | 73,634 | +0 | 0.01% | 288,961 |
| 2020-12-21 | 2020-12-17 | 3.913 | 73,634 | +0 | 0.01% | 288,101 |
| 2020-12-18 | 2020-12-16 | 3.889 | 73,634 | +0 | 0.01% | 286,381 |
| 2020-12-17 | 2020-12-15 | 3.889 | 73,634 | +0 | 0.01% | 286,381 |
| 2020-12-16 | 2020-12-14 | 3.959 | 73,634 | +0 | 0.01% | 291,541 |
| 2020-12-15 | 2020-12-11 | 3.936 | 73,634 | +0 | 0.01% | 289,821 |
| 2020-12-14 | 2020-12-10 | 3.878 | 73,634 | +0 | 0.01% | 285,521 |
| 2020-12-11 | 2020-12-09 | 4.088 | 73,634 | +0 | 0.01% | 301,001 |
| 2020-12-10 | 2020-12-08 | 4.088 | 73,634 | +0 | 0.01% | 301,001 |
| 2020-12-09 | 2020-12-07 | 4.205 | 73,634 | +0 | 0.01% | 309,601 |
| 2020-12-08 | 2020-12-04 | 4.205 | 73,634 | +0 | 0.01% | 309,601 |
| 2020-12-07 | 2020-12-03 | 4.321 | 73,634 | +0 | 0.01% | 318,201 |
| 2020-12-04 | 2020-12-02 | 4.321 | 73,634 | +0 | 0.01% | 318,201 |
| 2020-12-03 | 2020-12-01 | 4.345 | 73,634 | +0 | 0.01% | 319,921 |
| 2020-12-02 | 2020-11-30 | 4.345 | 73,634 | +0 | 0.01% | 319,921 |
| 2020-12-01 | 2020-11-27 | 4.345 | 73,634 | +0 | 0.01% | 319,921 |
| 2020-11-30 | 2020-11-26 | 4.345 | 73,634 | +0 | 0.01% | 319,921 |
| 2020-11-27 | 2020-11-25 | 4.345 | 73,634 | +0 | 0.01% | 319,921 |
| 2020-11-26 | 2020-11-24 | 4.345 | 73,634 | +0 | 0.01% | 319,921 |
| 2020-11-25 | 2020-11-23 | 4.321 | 73,634 | +0 | 0.01% | 318,201 |
| 2020-11-24 | 2020-11-20 | 4.321 | 73,634 | +0 | 0.01% | 318,201 |
| 2020-11-23 | 2020-11-19 | 4.321 | 73,634 | +0 | 0.01% | 318,201 |
| 2020-11-20 | 2020-11-18 | 4.321 | 73,634 | +0 | 0.01% | 318,201 |
| 2020-11-19 | 2020-11-17 | 4.333 | 73,634 | +0 | 0.01% | 319,061 |
| 2020-11-18 | 2020-11-16 | 4.333 | 73,634 | +0 | 0.01% | 319,061 |
| 2020-11-17 | 2020-11-13 | 4.333 | 73,634 | +0 | 0.01% | 319,061 |
| 2020-11-16 | 2020-11-12 | 4.321 | 73,634 | +0 | 0.01% | 318,201 |
| 2020-11-13 | 2020-11-11 | 4.298 | 73,634 | +0 | 0.01% | 316,481 |
| 2020-11-12 | 2020-11-10 | 4.298 | 73,634 | +0 | 0.01% | 316,481 |
| 2020-11-11 | 2020-11-09 | 4.298 | 73,634 | +0 | 0.01% | 316,481 |
| 2020-11-10 | 2020-11-06 | 4.275 | 73,634 | +0 | 0.01% | 314,761 |
| 2020-11-09 | 2020-11-05 | 4.275 | 73,634 | +0 | 0.01% | 314,761 |
| 2020-11-06 | 2020-11-04 | 4.205 | 73,634 | +0 | 0.01% | 309,601 |
| 2020-11-05 | 2020-11-03 | 4.263 | 73,634 | +0 | 0.01% | 313,901 |
| 2020-11-04 | 2020-11-02 | 4.263 | 73,634 | +0 | 0.01% | 313,901 |
| 2020-11-03 | 2020-10-30 | 4.263 | 73,634 | +0 | 0.01% | 313,901 |
| 2020-11-02 | 2020-10-29 | 4.263 | 73,634 | +0 | 0.01% | 313,901 |
| 2020-10-30 | 2020-10-28 | 4.251 | 73,634 | +0 | 0.01% | 313,041 |
| 2020-10-29 | 2020-10-27 | 4.251 | 73,634 | +0 | 0.01% | 313,041 |
| 2020-10-28 | 2020-10-23 | 4.251 | 73,634 | +0 | 0.01% | 313,041 |
| 2020-10-27 | 2020-10-22 | 4.251 | 73,634 | +0 | 0.01% | 313,041 |
| 2020-10-23 | 2020-10-21 | 4.228 | 73,634 | +0 | 0.01% | 311,321 |
| 2020-10-22 | 2020-10-20 | 4.228 | 73,634 | +0 | 0.01% | 311,321 |
| 2020-10-21 | 2020-10-19 | 4.205 | 73,634 | +0 | 0.01% | 309,601 |
| 2020-10-20 | 2020-10-16 | 4.275 | 73,634 | +0 | 0.01% | 314,761 |
| 2020-10-19 | 2020-10-15 | 4.240 | 73,634 | +0 | 0.01% | 312,181 |
| 2020-10-16 | 2020-10-14 | 4.240 | 73,634 | +0 | 0.01% | 312,181 |
| 2020-10-15 | 2020-10-12 | 4.263 | 73,634 | +0 | 0.01% | 313,901 |
| 2020-10-14 | 2020-10-09 | 4.263 | 73,634 | +0 | 0.01% | 313,901 |
| 2020-10-12 | 2020-10-08 | 4.228 | 73,634 | +0 | 0.01% | 311,321 |
| 2020-10-09 | 2020-10-07 | 4.263 | 73,634 | +0 | 0.01% | 313,901 |
| 2020-10-08 | 2020-10-06 | 4.263 | 73,634 | +0 | 0.01% | 313,901 |
| 2020-10-07 | 2020-10-05 | 4.240 | 73,634 | +0 | 0.01% | 312,181 |
| 2020-10-06 | 2020-09-30 | 4.240 | 73,634 | +0 | 0.01% | 312,181 |
| 2020-10-05 | 2020-09-29 | 4.205 | 73,634 | +0 | 0.01% | 309,601 |
| 2020-09-30 | 2020-09-28 | 4.205 | 73,634 | +0 | 0.01% | 309,601 |
| 2020-09-29 | 2020-09-25 | 4.205 | 73,634 | +0 | 0.01% | 309,601 |
| 2020-09-28 | 2020-09-24 | 4.263 | 73,634 | +0 | 0.01% | 313,901 |
| 2020-09-25 | 2020-09-23 | 4.251 | 73,634 | +0 | 0.01% | 313,041 |
| 2020-09-24 | 2020-09-22 | 4.251 | 73,634 | +0 | 0.01% | 313,041 |
| 2020-09-23 | 2020-09-21 | 4.251 | 73,634 | +0 | 0.01% | 313,041 |
| 2020-09-22 | 2020-09-18 | 4.251 | 73,634 | +0 | 0.01% | 313,041 |
| 2020-09-21 | 2020-09-17 | 4.275 | 73,634 | +0 | 0.01% | 314,763 |
| 2020-09-18 | 2020-09-16 | 4.275 | 73,634 | +202 | 0.01% | 314,763 |
| 2020-09-17 | 2020-09-15 | 4.275 | 73,432 | +0 | 0.01% | 313,900 |
| 2020-09-16 | 2020-09-14 | 4.275 | 73,432 | +0 | 0.01% | 313,900 |
| 2020-09-15 | 2020-09-11 | 4.216 | 73,432 | +0 | 0.01% | 309,600 |
| 2020-09-14 | 2020-09-10 | 4.216 | 73,432 | +0 | 0.01% | 309,600 |
| 2020-09-11 | 2020-09-09 | 4.216 | 73,432 | +0 | 0.01% | 309,600 |
| 2020-09-10 | 2020-09-08 | 4.216 | 73,432 | +0 | 0.01% | 309,600 |
| 2020-09-09 | 2020-09-07 | 4.181 | 73,432 | +0 | 0.01% | 307,020 |
| 2020-09-08 | 2020-09-04 | 4.181 | 73,432 | +0 | 0.01% | 307,020 |
| 2020-09-07 | 2020-09-03 | 4.181 | 73,432 | +0 | 0.01% | 307,020 |
| 2020-09-04 | 2020-09-02 | 4.181 | 73,432 | +0 | 0.01% | 307,020 |
| 2020-09-03 | 2020-09-01 | 4.181 | 73,432 | +0 | 0.01% | 307,020 |
| 2020-09-02 | 2020-08-31 | 4.228 | 73,432 | +0 | 0.01% | 310,460 |
| 2020-09-01 | 2020-08-28 | 4.076 | 73,432 | +0 | 0.01% | 299,280 |
| 2020-08-31 | 2020-08-27 | 3.970 | 73,432 | +0 | 0.01% | 291,540 |
| 2020-08-28 | 2020-08-26 | 3.970 | 73,432 | +0 | 0.01% | 291,540 |
| 2020-08-27 | 2020-08-25 | 3.900 | 73,432 | +0 | 0.01% | 286,380 |
| 2020-08-26 | 2020-08-24 | 3.900 | 73,432 | +0 | 0.01% | 286,380 |
| 2020-08-25 | 2020-08-21 | 3.900 | 73,432 | +0 | 0.01% | 286,380 |
| 2020-08-24 | 2020-08-20 | 3.900 | 73,432 | +0 | 0.01% | 286,380 |
| 2020-08-21 | 2020-08-19 | 3.947 | 73,432 | +0 | 0.01% | 289,820 |
| 2020-08-20 | 2020-08-18 | 3.958 | 73,432 | +0 | 0.01% | 290,680 |
| 2020-08-19 | 2020-08-17 | 3.958 | 73,432 | +0 | 0.01% | 290,680 |
| 2020-08-18 | 2020-08-14 | 3.912 | 73,432 | +0 | 0.01% | 287,240 |
| 2020-08-17 | 2020-08-13 | 3.748 | 73,432 | +0 | 0.01% | 275,200 |
| 2020-08-14 | 2020-08-12 | 3.865 | 73,432 | +0 | 0.01% | 283,800 |
| 2020-08-13 | 2020-08-11 | 3.982 | 73,432 | +0 | 0.01% | 292,400 |
| 2020-08-12 | 2020-08-10 | 4.087 | 73,432 | +0 | 0.01% | 300,140 |
| 2020-08-11 | 2020-08-07 | 4.087 | 73,432 | +0 | 0.01% | 300,140 |
| 2020-08-10 | 2020-08-06 | 4.087 | 73,432 | +0 | 0.01% | 300,140 |
| 2020-08-07 | 2020-08-05 | 4.087 | 73,432 | +0 | 0.01% | 300,140 |
| 2020-08-06 | 2020-08-04 | 4.087 | 73,432 | +0 | 0.01% | 300,140 |
| 2020-08-05 | 2020-08-03 | 4.286 | 73,432 | +0 | 0.01% | 314,760 |
| 2020-08-04 | 2020-07-31 | 4.286 | 73,432 | +0 | 0.01% | 314,760 |
| 2020-08-03 | 2020-07-30 | 4.286 | 73,432 | +0 | 0.01% | 314,760 |
| 2020-07-31 | 2020-07-29 | 4.322 | 73,432 | +0 | 0.01% | 317,340 |
| 2020-07-30 | 2020-07-28 | 4.333 | 73,432 | -17,077 | 0.01% | 318,200 |
| 2020-07-23 | 2020-07-21 | 4.158 | 90,509 | -6,831 | 0.01% | 376,299 |
| 2020-07-22 | 2020-07-20 | 4.122 | 97,340 | -1,708 | 0.01% | 401,279 |
| 2020-07-21 | 2020-07-17 | 3.994 | 99,048 | -8,538 | 0.01% | 395,560 |
| 2020-05-27 | 2020-05-25 | 4.158 | 107,586 | +1,536 | 0.01% | 447,389 |
| 2020-05-06 | 2020-05-04 | 4.277 | 106,050 | -25,249 | 0.01% | 453,602 |
| 2020-04-28 | 2020-04-24 | 4.277 | 131,299 | -25,250 | 0.02% | 561,598 |
| 2020-04-27 | 2020-04-23 | 4.277 | 156,549 | -16,834 | 0.02% | 669,599 |
| 2019-09-13 | 2019-09-11 | 4.973 | 173,383 | +1,463 | 0.02% | 862,173 |
| 2019-09-04 | 2019-09-02 | 4.901 | 171,920 | -78,449 | 0.02% | 842,538 |
| 2019-05-27 | 2019-05-23 | 5.513 | 250,369 | +2,751 | 0.03% | 1,380,164 |
| 2018-09-14 | 2018-09-12 | 5.840 | 247,618 | +1,032 | 0.03% | 1,446,025 |
| 2018-05-21 | 2018-05-17 | 6.198 | 246,586 | +3,612 | 0.03% | 1,528,386 |
| 2018-02-22 | 2018-02-20 | 5.865 | 242,974 | +16,198 | 0.03% | 1,424,999 |
| 2018-02-13 | 2018-02-09 | 5.865 | 226,776 | -16,198 | 0.03% | 1,330,000 |
| 2017-09-13 | 2017-09-11 | 5.605 | 242,974 | +2,136 | 0.03% | 1,361,972 |
| 2017-05-29 | 2017-05-25 | 5.251 | 240,838 | +3,161 | 0.03% | 1,264,599 |
| 2017-03-29 | 2017-03-27 | 5.364 | 237,677 | +31,690 | 0.03% | 1,275,001 |
| 2017-02-17 | 2017-02-15 | 4.771 | 205,987 | +31,691 | 0.03% | 982,802 |
| 2017-02-15 | 2017-02-13 | 4.834 | 174,296 | +11,091 | 0.02% | 842,598 |
| 2017-01-24 | 2017-01-20 | 4.860 | 163,205 | +4,754 | 0.02% | 793,101 |
| 2016-09-13 | 2016-09-09 | 5.700 | 158,451 | +894 | 0.02% | 903,095 |
| 2016-08-23 | 2016-08-19 | 5.458 | 157,557 | -7,878 | 0.02% | 860,000 |
| 2016-07-14 | 2016-07-12 | 5.953 | 165,435 | +15,756 | 0.02% | 984,901 |
| 2016-05-26 | 2016-05-24 | 5.395 | 149,679 | -15,756 | 0.02% | 807,499 |
| 2016-05-24 | 2016-05-20 | 5.077 | 165,435 | +409 | 0.02% | 839,975 |
| 2016-04-29 | 2016-04-27 | 5.294 | 165,026 | -17,289 | 0.02% | 873,598 |
| 2016-04-15 | 2016-04-13 | 4.785 | 182,315 | +47,151 | 0.02% | 872,321 |
| 2015-11-06 | 2015-11-04 | 3.843 | 135,164 | +3,143 | 0.02% | 519,438 |
| 2015-10-02 | 2015-09-29 | 3.665 | 132,021 | +7,858 | 0.02% | 483,840 |
| 2015-09-10 | 2015-09-08 | 3.876 | 124,163 | +1,461 | 0.02% | 481,243 |
| 2015-07-10 | 2015-07-08 | 4.108 | 122,702 | -17,085 | 0.02% | 504,020 |
| 2015-06-10 | 2015-06-08 | 5.382 | 139,787 | +15,532 | 0.02% | 752,400 |
| 2015-06-01 | 2015-05-28 | 5.833 | 124,255 | +17,085 | 0.02% | 724,799 |
| 2015-05-27 | 2015-05-22 | 5.419 | 107,170 | +1,235 | 0.01% | 580,770 |
| 2015-04-10 | 2015-04-08 | 4.299 | 105,935 | +15,353 | 0.01% | 455,398 |
| 2015-04-08 | 2015-04-01 | 4.299 | 90,582 | +15,353 | 0.01% | 389,398 |
| 2015-03-30 | 2015-03-26 | 4.390 | 75,229 | +13,817 | 0.01% | 330,258 |
| 2014-09-12 | 2014-09-10 | 4.390 | 61,412 | +550 | 0.01% | 269,615 |
| 2014-08-28 | 2014-08-26 | 4.548 | 60,862 | +22,823 | 0.01% | 276,801 |
| 2014-08-19 | 2014-08-15 | 4.522 | 38,039 | +15,216 | 0.00% | 172,001 |
| 2014-05-13 | 2014-05-09 | 4.213 | 22,823 | +324 | 0.00% | 96,164 |
| 2013-10-22 | 2013-10-18 | 4.200 | 22,499 | +14,999 | 0.00% | 94,499 |
| 2013-09-12 | 2013-09-10 | 4.287 | 7,500 | +35 | 0.00% | 32,152 |
| 2013-05-14 | 2013-05-10 | 4.774 | 7,465 | +92 | 0.00% | 35,637 |
| 2012-09-17 | 2012-09-13 | 4.035 | 7,373 | +86 | 0.00% | 29,748 |
| 2012-05-07 | 2012-05-03 | 3.897 | 7,287 | +50 | 0.00% | 28,397 |
| 2011-09-14 | 2011-09-09 | 4.166 | 7,237 | +37 | 0.00% | 30,153 |
| 2011-06-13 | 2011-06-09 | 4.666 | 7,200 | -2,881 | 0.00% | 33,598 |
| 2011-04-27 | 2011-04-21 | 5.021 | 10,081 | +184 | 0.00% | 50,622 |
| 2010-09-16 | 2010-09-14 | 4.388 | 9,897 | +38 | 0.00% | 43,426 |
| 2010-04-29 | 2010-04-27 | 4.127 | 9,859 | +225 | 0.00% | 40,687 |
| 2009-09-21 | 2009-09-17 | 3.758 | 9,634 | +135 | 0.00% | 36,206 |
| 2009-05-18 | 2009-05-14 | 3.095 | 9,499 | +45 | 0.00% | 29,399 |
| 2008-10-29 | 2008-10-27 | 2.740 | 9,454 | -113,450 | 0.00% | 25,899 |
| 2008-10-10 | 2008-10-08 | 3.199 | 122,904 | +596 | 0.02% | 393,207 |
| 2008-05-21 | 2008-05-19 | 5.605 | 122,308 | +3,133 | 0.02% | 685,498 |
| 2008-03-27 | 2008-03-25 | 5.437 | 119,175 | +11,786 | 0.02% | 647,919 |
| 2007-11-05 | 2007-11-01 | 6.536 | 107,389 | +6,548 | 0.02% | 701,922 |
| 2007-10-17 | 2007-10-15 | 6.720 | 100,841 | +6,549 | 0.01% | 677,603 |
| 2007-10-11 | 2007-10-09 | 7.050 | 94,292 | +1,965 | 0.01% | 664,732 |
| 2007-08-03 | 2007-08-01 | 7.362 | 92,327 | +25,646 | 0.01% | 679,679 |
| 2007-06-26 | 2007-06-22 | 7.408 | 66,681 | 0.01% | 494,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy