History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 0 +0
2025-10-13 2025-10-09 4.200 0 +0
2025-10-10 2025-10-08 4.250 0 +0
2025-10-09 2025-10-06 4.250 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.250 0 +0
2025-10-03 2025-09-30 4.250 0 +0
2025-10-02 2025-09-29 4.250 0 +0
2025-09-30 2025-09-26 4.250 0 +0
2025-09-29 2025-09-25 4.250 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.250 0 +0
2025-09-24 2025-09-22 4.250 0 +0
2025-09-23 2025-09-19 4.376 0 +0
2025-09-22 2025-09-18 4.518 0 +0
2025-09-19 2025-09-17 4.528 0 +0
2025-09-18 2025-09-16 4.498 0 +0
2025-09-17 2025-09-15 4.518 0 +0
2025-09-16 2025-09-12 4.518 0 +0
2025-09-15 2025-09-11 4.406 0 +0
2025-09-12 2025-09-10 4.325 0 +0
2025-09-11 2025-09-09 4.386 0 +0
2025-09-10 2025-09-08 4.386 0 +0
2025-09-09 2025-09-05 4.386 0 +0
2025-09-08 2025-09-04 4.386 0 +0
2025-09-05 2025-09-03 4.386 0 +0
2025-09-04 2025-09-02 4.478 0 +0
2025-09-03 2025-09-01 4.478 0 +0
2025-09-02 2025-08-29 4.478 0 +0
2025-09-01 2025-08-28 4.549 0 +0
2025-08-29 2025-08-27 4.498 0 +0
2025-08-28 2025-08-26 4.670 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.579 0 +0
2025-08-25 2025-08-21 4.681 0 +0
2025-08-22 2025-08-20 4.691 0 +0
2025-08-21 2025-08-19 4.691 0 +0
2025-08-20 2025-08-18 4.670 0 +0
2025-08-19 2025-08-15 4.670 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.721 0 +0
2025-08-14 2025-08-12 4.721 0 +0
2025-08-13 2025-08-11 4.772 0 +0
2025-08-12 2025-08-08 4.772 0 +0
2025-08-11 2025-08-07 4.792 0 +0
2025-08-08 2025-08-06 4.782 0 +0
2025-08-07 2025-08-05 4.884 0 +0
2025-08-06 2025-08-04 4.782 0 +0
2025-08-05 2025-08-01 4.610 0 +0
2025-08-04 2025-07-31 4.985 0 +0
2025-08-01 2025-07-30 4.985 0 +0
2025-07-31 2025-07-29 4.985 0 +0
2025-07-30 2025-07-28 4.985 0 +0
2025-07-29 2025-07-25 4.985 0 +0
2025-07-28 2025-07-24 5.077 0 +0
2025-07-25 2025-07-23 4.975 0 +0
2025-07-24 2025-07-22 4.975 0 +0
2025-07-23 2025-07-21 5.127 0 +0
2025-07-22 2025-07-18 4.873 0 +0
2025-07-21 2025-07-17 5.229 0 +0
2025-07-18 2025-07-16 4.995 0 +0
2025-07-17 2025-07-15 4.315 0 +0
2025-07-16 2025-07-14 4.010 0 +0
2025-07-15 2025-07-11 3.980 0 +0
2025-07-14 2025-07-10 3.960 0 +0
2025-07-11 2025-07-09 4.061 0 +0
2025-07-10 2025-07-08 4.061 0 +0
2025-07-09 2025-07-07 4.031 0 +0
2025-07-08 2025-07-04 4.031 0 +0
2025-07-07 2025-07-03 4.031 0 +0
2025-07-04 2025-07-02 4.031 0 +0
2025-07-03 2025-06-30 4.112 0 +0
2025-07-02 2025-06-27 4.102 0 +0
2025-06-30 2025-06-26 4.102 0 +0
2025-06-27 2025-06-25 4.102 0 +0
2025-06-26 2025-06-24 4.010 0 +0
2025-06-25 2025-06-23 4.010 0 +0
2025-06-24 2025-06-20 4.061 0 +0
2025-06-23 2025-06-19 4.112 0 +0
2025-06-20 2025-06-18 4.163 0 +0
2025-06-19 2025-06-17 4.163 0 +0
2025-06-18 2025-06-16 4.163 0 +0
2025-06-17 2025-06-13 4.112 0 +0
2025-06-16 2025-06-12 4.112 0 +0
2025-06-13 2025-06-11 4.112 0 +0
2025-06-12 2025-06-10 4.061 0 +0
2025-06-11 2025-06-09 4.112 0 +0
2025-06-10 2025-06-06 3.960 0 +0
2025-06-09 2025-06-05 3.960 0 +0
2025-06-06 2025-06-04 3.960 0 +0
2025-06-05 2025-06-03 3.960 0 +0
2025-06-04 2025-06-02 3.960 0 +0
2025-06-03 2025-05-30 4.145 0 +0
2025-06-02 2025-05-29 4.145 0 +0
2025-05-30 2025-05-28 4.145 0 +0
2025-05-29 2025-05-27 4.145 0 +0
2025-05-28 2025-05-26 4.145 0 +0
2025-05-27 2025-05-23 4.145 0 +0
2025-05-26 2025-05-22 4.145 0 +0
2025-05-23 2025-05-21 4.145 0 +0
2025-05-22 2025-05-20 4.145 0 +0
2025-05-21 2025-05-19 4.155 0 +0
2025-05-20 2025-05-16 4.155 0 +0
2025-05-19 2025-05-15 4.155 0 +0
2025-05-16 2025-05-14 4.155 0 +0
2025-05-15 2025-05-13 4.155 0 +0
2025-05-14 2025-05-12 4.259 0 +0
2025-05-13 2025-05-09 4.259 0 +0
2025-05-12 2025-05-08 4.259 0 +0
2025-05-09 2025-05-07 4.259 0 +0
2025-05-08 2025-05-06 4.155 0 +0
2025-05-07 2025-05-02 4.207 0 +0
2025-05-06 2025-04-30 4.155 0 +0
2025-05-02 2025-04-29 4.155 0 +0
2025-04-30 2025-04-28 4.155 0 +0
2025-04-29 2025-04-25 4.155 0 +0
2025-04-28 2025-04-24 4.155 0 +0
2025-04-25 2025-04-23 4.155 0 +0
2025-04-24 2025-04-22 4.155 0 +0
2025-04-23 2025-04-17 4.155 0 +0
2025-04-22 2025-04-16 4.020 0 +0
2025-04-17 2025-04-15 4.020 0 +0
2025-04-16 2025-04-14 4.020 0 +0
2025-04-15 2025-04-11 4.020 0 +0
2025-04-14 2025-04-10 4.020 0 +0
2025-04-11 2025-04-09 4.020 0 +0
2025-04-10 2025-04-08 4.020 0 +0
2025-04-09 2025-04-07 4.020 0 +0
2025-04-08 2025-04-03 4.020 0 +0
2025-04-07 2025-04-02 4.020 0 +0
2025-04-03 2025-04-01 4.051 0 +0
2025-04-02 2025-03-31 4.051 0 +0
2025-04-01 2025-03-28 4.051 0 +0
2025-03-31 2025-03-27 4.041 0 +0
2025-03-28 2025-03-26 3.999 0 +0
2025-03-27 2025-03-25 3.937 0 +0
2025-03-26 2025-03-24 3.937 0 +0
2025-03-25 2025-03-21 3.937 0 +0
2025-03-24 2025-03-20 3.937 0 +0
2025-03-21 2025-03-19 4.020 0 +0
2025-03-20 2025-03-18 4.020 0 +0
2025-03-19 2025-03-17 4.103 0 +0
2025-03-18 2025-03-14 4.248 0 +0
2025-03-17 2025-03-13 4.248 0 +0
2025-03-14 2025-03-12 4.248 0 +0
2025-03-13 2025-03-11 4.248 0 +0
2025-03-12 2025-03-10 4.259 0 +0
2025-03-11 2025-03-07 4.259 0 +0
2025-03-10 2025-03-06 4.259 0 +0
2025-03-07 2025-03-05 4.051 0 +0
2025-03-06 2025-03-04 4.051 0 +0
2025-03-05 2025-03-03 4.051 0 +0
2025-03-04 2025-02-28 4.051 0 +0
2025-03-03 2025-02-27 4.051 0 +0
2025-02-28 2025-02-26 4.051 0 +0
2025-02-27 2025-02-25 4.051 0 +0
2025-02-26 2025-02-24 4.051 0 +0
2025-02-25 2025-02-21 4.051 0 +0
2025-02-24 2025-02-20 4.051 0 +0
2025-02-21 2025-02-19 4.051 0 +0
2025-02-20 2025-02-18 4.051 0 +0
2025-02-19 2025-02-17 4.051 0 +0
2025-02-18 2025-02-14 4.051 0 +0
2025-02-17 2025-02-13 4.051 0 +0
2025-02-14 2025-02-12 4.051 0 +0
2025-02-13 2025-02-11 4.051 0 +0
2025-02-12 2025-02-10 4.051 0 +0
2025-02-11 2025-02-07 4.051 0 +0
2025-02-10 2025-02-06 4.051 0 +0
2025-02-07 2025-02-05 4.051 0 +0
2025-02-06 2025-02-04 4.051 0 +0
2025-02-05 2025-02-03 4.051 0 +0
2025-02-04 2025-01-28 4.051 0 +0
2025-02-03 2025-01-24 4.051 0 +0
2025-01-27 2025-01-23 4.103 0 +0
2025-01-24 2025-01-22 4.103 0 +0
2025-01-23 2025-01-21 4.103 0 +0
2025-01-22 2025-01-20 4.103 0 +0
2025-01-21 2025-01-17 4.103 0 +0
2025-01-20 2025-01-16 4.103 0 +0
2025-01-17 2025-01-15 4.103 0 +0
2025-01-16 2025-01-14 4.103 0 +0
2025-01-15 2025-01-13 4.103 0 +0
2025-01-14 2025-01-10 4.103 0 +0
2025-01-13 2025-01-09 4.103 0 +0
2025-01-10 2025-01-08 4.103 0 +0
2025-01-09 2025-01-07 4.103 0 +0
2025-01-08 2025-01-06 4.103 0 +0
2025-01-07 2025-01-03 4.103 0 +0
2025-01-06 2025-01-02 4.103 0 +0
2025-01-03 2024-12-31 4.103 0 +0
2025-01-02 2024-12-27 3.947 0 +0
2024-12-30 2024-12-24 3.947 0 +0
2024-12-27 2024-12-20 3.947 0 +0
2024-12-23 2024-12-19 3.947 0 +0
2024-12-20 2024-12-18 3.947 0 +0
2024-12-19 2024-12-17 3.947 0 +0
2024-12-18 2024-12-16 3.947 0 +0
2024-12-17 2024-12-13 3.947 0 +0
2024-12-16 2024-12-12 3.947 0 +0
2024-12-13 2024-12-11 3.947 0 +0
2024-12-12 2024-12-10 3.947 0 +0
2024-12-11 2024-12-09 3.958 0 +0
2024-12-10 2024-12-06 3.958 0 +0
2024-12-09 2024-12-05 3.958 0 +0
2024-12-06 2024-12-04 3.958 0 +0
2024-12-05 2024-12-03 3.958 0 +0
2024-12-04 2024-12-02 3.958 0 +0
2024-12-03 2024-11-29 3.958 0 +0
2024-12-02 2024-11-28 3.958 0 +0
2024-11-29 2024-11-27 3.947 0 +0
2024-11-28 2024-11-26 3.947 0 +0
2024-11-27 2024-11-25 3.947 0 +0
2024-11-26 2024-11-22 3.958 0 +0
2024-11-25 2024-11-21 3.958 0 +0
2024-11-22 2024-11-20 3.958 0 +0
2024-11-21 2024-11-19 3.999 0 +0
2024-11-20 2024-11-18 3.999 0 +0
2024-11-19 2024-11-15 3.999 0 +0
2024-11-18 2024-11-14 3.999 0 +0
2024-11-15 2024-11-13 3.999 0 +0
2024-11-14 2024-11-12 4.051 0 +0
2024-11-13 2024-11-11 4.103 0 +0
2024-11-12 2024-11-08 4.103 0 +0
2024-11-11 2024-11-07 4.103 0 +0
2024-11-08 2024-11-06 3.999 0 +0
2024-11-07 2024-11-05 4.051 0 +0
2024-11-06 2024-11-04 4.051 0 +0
2024-11-05 2024-11-01 4.051 0 +0
2024-11-04 2024-10-31 4.051 0 +0
2024-11-01 2024-10-30 3.999 0 +0
2024-10-31 2024-10-29 3.999 0 +0
2024-10-30 2024-10-28 3.989 0 +0
2024-10-29 2024-10-25 3.989 0 +0
2024-10-28 2024-10-24 4.051 0 +0
2024-10-25 2024-10-23 4.051 0 +0
2024-10-24 2024-10-22 4.051 0 +0
2024-10-23 2024-10-21 4.030 0 +0
2024-10-22 2024-10-18 3.999 0 +0
2024-10-21 2024-10-17 3.885 0 +0
2024-10-18 2024-10-16 3.885 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.093 0 +0
2024-10-15 2024-10-10 3.978 0 +0
2024-10-14 2024-10-09 3.916 0 +0
2024-10-10 2024-10-08 4.103 0 +0
2024-10-09 2024-10-07 4.103 0 +0
2024-10-08 2024-10-04 4.103 0 +0
2024-10-07 2024-10-03 4.103 0 +0
2024-10-04 2024-10-02 4.103 0 +0
2024-10-03 2024-09-30 4.103 0 +0
2024-10-02 2024-09-27 4.103 0 +0
2024-09-30 2024-09-26 3.978 0 +0
2024-09-27 2024-09-25 3.895 0 +0
2024-09-26 2024-09-24 3.895 0 +0
2024-09-25 2024-09-23 3.739 0 +0
2024-09-24 2024-09-20 3.739 0 +0
2024-09-23 2024-09-19 3.739 0 +0
2024-09-20 2024-09-17 3.739 0 +0
2024-09-19 2024-09-16 3.881 0 +0
2024-09-17 2024-09-13 3.881 0 +0
2024-09-16 2024-09-12 3.881 0 +0
2024-09-13 2024-09-11 3.881 0 +0
2024-09-12 2024-09-10 3.881 0 +0
2024-09-11 2024-09-09 3.881 0 +0
2024-09-10 2024-09-05 3.881 0 +0
2024-09-09 2024-09-04 3.881 0 +0
2024-09-05 2024-09-03 4.007 0 +0
2024-09-04 2024-09-02 4.007 0 +0
2024-09-03 2024-08-30 4.007 0 +0
2024-09-02 2024-08-29 3.986 0 +0
2024-08-30 2024-08-28 3.902 0 +0
2024-08-29 2024-08-27 3.902 0 +0
2024-08-28 2024-08-26 3.902 0 +0
2024-08-27 2024-08-23 3.849 0 +0
2024-08-26 2024-08-22 3.849 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.701 0 +0
2024-08-21 2024-08-19 3.701 0 +0
2024-08-20 2024-08-16 3.701 0 +0
2024-08-19 2024-08-15 3.701 0 +0
2024-08-16 2024-08-14 3.701 0 +0
2024-08-15 2024-08-13 3.701 0 +0
2024-08-14 2024-08-12 3.701 0 +0
2024-08-13 2024-08-09 3.701 0 +0
2024-08-12 2024-08-08 3.701 0 +0
2024-08-09 2024-08-07 3.701 0 +0
2024-08-08 2024-08-06 3.701 0 +0
2024-08-07 2024-08-05 3.701 0 +0
2024-08-06 2024-08-02 3.701 0 +0
2024-08-05 2024-08-01 3.701 0 +0
2024-08-02 2024-07-31 3.701 0 +0
2024-08-01 2024-07-30 3.701 0 +0
2024-07-31 2024-07-29 3.701 0 +0
2024-07-30 2024-07-26 3.638 0 +0
2024-07-29 2024-07-25 3.902 0 +0
2024-07-26 2024-07-24 3.902 0 +0
2024-07-25 2024-07-23 3.902 0 +0
2024-07-24 2024-07-22 3.902 0 +0
2024-07-23 2024-07-19 3.902 0 +0
2024-07-22 2024-07-18 3.902 0 +0
2024-07-19 2024-07-17 3.902 0 +0
2024-07-18 2024-07-16 3.902 0 +0
2024-07-17 2024-07-15 3.849 0 +0
2024-07-16 2024-07-12 3.849 0 +0
2024-07-15 2024-07-11 3.796 0 +0
2024-07-12 2024-07-10 3.796 0 +0
2024-07-11 2024-07-09 3.796 0 +0
2024-07-10 2024-07-08 3.796 0 +0
2024-07-09 2024-07-05 3.796 0 +0
2024-07-08 2024-07-04 3.796 0 +0
2024-07-05 2024-07-03 3.849 0 +0
2024-07-04 2024-07-02 3.849 0 +0
2024-07-03 2024-06-28 3.849 0 +0
2024-07-02 2024-06-27 3.849 0 +0
2024-06-28 2024-06-26 3.849 0 +0
2024-06-27 2024-06-25 3.849 0 +0
2024-06-26 2024-06-24 3.849 0 +0
2024-06-25 2024-06-21 3.849 0 +0
2024-06-24 2024-06-20 3.849 0 +0
2024-06-21 2024-06-19 3.849 0 +0
2024-06-20 2024-06-18 3.849 0 +0
2024-06-19 2024-06-17 3.849 0 +0
2024-06-18 2024-06-14 3.849 0 +0
2024-06-17 2024-06-13 3.849 0 +0
2024-06-14 2024-06-12 3.849 0 +0
2024-06-13 2024-06-11 3.849 0 +0
2024-06-12 2024-06-07 3.849 0 +0
2024-06-11 2024-06-06 3.955 0 +0
2024-06-07 2024-06-05 3.848 0 +0
2024-06-06 2024-06-04 3.848 0 +0
2024-06-05 2024-06-03 3.848 0 +0
2024-06-04 2024-05-31 3.848 0 +0
2024-06-03 2024-05-30 3.848 0 +0
2024-05-31 2024-05-29 3.955 0 +0
2024-05-30 2024-05-28 3.955 0 +0
2024-05-29 2024-05-27 3.902 0 +0
2024-05-28 2024-05-24 3.902 0 +0
2024-05-27 2024-05-23 3.902 0 +0
2024-05-24 2024-05-22 3.902 0 +0
2024-05-23 2024-05-21 3.902 0 +0
2024-05-22 2024-05-20 3.902 0 +0
2024-05-21 2024-05-17 3.902 0 +0
2024-05-20 2024-05-16 3.902 0 +0
2024-05-17 2024-05-14 3.902 0 +0
2024-05-16 2024-05-13 3.902 0 +0
2024-05-14 2024-05-10 3.902 0 +0
2024-05-13 2024-05-09 3.752 0 +0
2024-05-10 2024-05-08 3.752 0 +0
2024-05-09 2024-05-07 3.752 0 +0
2024-05-08 2024-05-06 3.709 0 +0
2024-05-07 2024-05-03 3.784 0 +0
2024-05-06 2024-05-02 3.634 0 +0
2024-05-03 2024-04-30 3.634 0 +0
2024-05-02 2024-04-29 3.656 0 +0
2024-04-30 2024-04-26 3.656 0 +0
2024-04-29 2024-04-25 3.634 0 +0
2024-04-26 2024-04-24 3.581 0 +0
2024-04-25 2024-04-23 3.581 0 +0
2024-04-24 2024-04-22 3.634 0 +0
2024-04-23 2024-04-19 3.634 0 +0
2024-04-22 2024-04-18 3.634 0 +0
2024-04-19 2024-04-17 3.634 0 +0
2024-04-18 2024-04-16 3.634 0 +0
2024-04-17 2024-04-15 3.634 0 +0
2024-04-16 2024-04-12 3.634 0 +0
2024-04-15 2024-04-11 3.634 0 +0
2024-04-12 2024-04-10 3.634 0 +0
2024-04-11 2024-04-09 3.549 0 +0
2024-04-10 2024-04-08 3.549 0 +0
2024-04-09 2024-04-05 3.528 0 +0
2024-04-08 2024-04-03 3.528 0 +0
2024-04-05 2024-04-02 3.528 0 +0
2024-04-03 2024-03-28 3.613 0 +0
2024-04-02 2024-03-27 3.442 0 +0
2024-03-28 2024-03-26 3.442 0 +0
2024-03-27 2024-03-25 3.442 0 +0
2024-03-26 2024-03-22 3.442 0 +0
2024-03-25 2024-03-21 3.442 0 +0
2024-03-22 2024-03-20 3.442 0 +0
2024-03-21 2024-03-19 3.442 0 +0
2024-03-20 2024-03-18 3.442 0 +0
2024-03-19 2024-03-15 3.442 0 +0
2024-03-18 2024-03-14 3.442 0 +0
2024-03-15 2024-03-13 3.442 0 +0
2024-03-14 2024-03-12 3.442 0 +0
2024-03-13 2024-03-11 3.421 0 +0
2024-03-12 2024-03-08 3.389 0 +0
2024-03-11 2024-03-07 3.367 0 +0
2024-03-08 2024-03-06 3.367 0 +0
2024-03-07 2024-03-05 3.335 0 +0
2024-03-06 2024-03-04 3.367 0 +0
2024-03-05 2024-03-01 3.528 0 +0
2024-03-04 2024-02-29 3.528 0 +0
2024-03-01 2024-02-28 3.528 0 +0
2024-02-29 2024-02-27 3.581 0 +0
2024-02-28 2024-02-26 3.581 0 +0
2024-02-27 2024-02-23 3.581 0 +0
2024-02-26 2024-02-22 3.581 0 +0
2024-02-23 2024-02-21 3.581 0 +0
2024-02-22 2024-02-20 3.581 0 +0
2024-02-21 2024-02-19 3.634 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.634 0 +0
2024-02-16 2024-02-14 3.634 0 +0
2024-02-15 2024-02-09 3.634 0 +0
2024-02-14 2024-02-07 3.634 0 +0
2024-02-08 2024-02-06 3.688 0 +0
2024-02-07 2024-02-05 3.688 0 +0
2024-02-06 2024-02-02 3.741 0 +0
2024-02-05 2024-02-01 3.741 0 +0
2024-02-02 2024-01-31 3.741 0 +0
2024-02-01 2024-01-30 3.741 0 +0
2024-01-31 2024-01-29 3.741 0 +0
2024-01-30 2024-01-26 3.741 0 +0
2024-01-29 2024-01-25 3.741 0 +0
2024-01-26 2024-01-24 3.741 0 +0
2024-01-25 2024-01-23 3.741 0 +0
2024-01-24 2024-01-22 3.795 0 +0
2024-01-23 2024-01-19 3.795 0 +0
2024-01-22 2024-01-18 3.795 0 +0
2024-01-19 2024-01-17 3.795 0 +0
2024-01-18 2024-01-16 3.795 0 +0
2024-01-17 2024-01-15 3.795 0 +0
2024-01-16 2024-01-12 3.795 0 +0
2024-01-15 2024-01-11 3.795 0 +0
2024-01-12 2024-01-10 3.795 0 +0
2024-01-11 2024-01-09 3.795 0 +0
2024-01-10 2024-01-08 3.795 0 +0
2024-01-09 2024-01-05 3.795 0 +0
2024-01-08 2024-01-04 3.795 0 +0
2024-01-05 2024-01-03 3.795 0 +0
2024-01-04 2024-01-02 3.795 0 +0
2024-01-03 2023-12-29 3.795 0 +0
2024-01-02 2023-12-28 3.634 0 +0
2023-12-29 2023-12-27 3.634 0 +0
2023-12-28 2023-12-22 3.634 0 +0
2023-12-27 2023-12-21 3.634 0 +0
2023-12-22 2023-12-20 3.634 0 +0
2023-12-21 2023-12-19 3.634 0 +0
2023-12-20 2023-12-18 3.634 0 +0
2023-12-19 2023-12-15 3.634 0 +0
2023-12-18 2023-12-14 3.581 0 +0
2023-12-15 2023-12-13 3.517 0 +0
2023-12-14 2023-12-12 3.528 0 +0
2023-12-13 2023-12-11 3.421 0 +0
2023-12-12 2023-12-08 3.528 0 +0
2023-12-11 2023-12-07 3.485 0 +0
2023-12-08 2023-12-06 3.506 0 +0
2023-12-07 2023-12-05 3.506 0 +0
2023-12-06 2023-12-04 3.506 0 +0
2023-12-05 2023-12-01 3.517 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.517 0 +0
2023-11-30 2023-11-28 3.517 0 +0
2023-11-29 2023-11-27 3.517 0 +0
2023-11-28 2023-11-24 3.517 0 +0
2023-11-27 2023-11-23 3.517 0 +0
2023-11-24 2023-11-22 3.517 0 +0
2023-11-23 2023-11-21 3.474 0 +0
2023-11-22 2023-11-20 3.474 0 +0
2023-11-21 2023-11-17 3.474 0 +0
2023-11-20 2023-11-16 3.517 0 +0
2023-11-17 2023-11-15 3.517 0 +0
2023-11-16 2023-11-14 3.367 0 +0
2023-11-15 2023-11-13 3.367 0 +0
2023-11-14 2023-11-10 3.367 0 +0
2023-11-13 2023-11-09 3.367 0 +0
2023-11-10 2023-11-08 3.367 0 +0
2023-11-09 2023-11-07 3.367 0 +0
2023-11-08 2023-11-06 3.421 0 +0
2023-11-07 2023-11-03 3.367 0 +0
2023-11-06 2023-11-02 3.367 0 +0
2023-11-03 2023-11-01 3.367 0 +0
2023-11-02 2023-10-31 3.367 0 +0
2023-11-01 2023-10-30 3.367 0 +0
2023-10-31 2023-10-27 3.367 0 +0
2023-10-30 2023-10-26 3.314 0 +0
2023-10-27 2023-10-25 3.314 0 +0
2023-10-26 2023-10-24 3.260 0 +0
2023-10-25 2023-10-20 3.506 0 +0
2023-10-24 2023-10-19 3.517 0 +0
2023-10-20 2023-10-18 3.517 0 +0
2023-10-19 2023-10-17 3.517 0 +0
2023-10-18 2023-10-16 3.517 0 +0
2023-10-17 2023-10-13 3.517 0 +0
2023-10-16 2023-10-12 3.517 0 +0
2023-10-13 2023-10-11 3.517 0 +0
2023-10-12 2023-10-10 3.442 0 +0
2023-10-11 2023-10-09 3.421 0 +0
2023-10-10 2023-10-06 3.421 0 +0
2023-10-09 2023-10-05 3.421 0 +0
2023-10-06 2023-10-04 3.421 0 +0
2023-10-05 2023-10-03 3.421 0 +0
2023-10-04 2023-09-29 3.421 0 +0
2023-10-03 2023-09-28 3.399 0 +0
2023-09-29 2023-09-27 3.399 0 +0
2023-09-28 2023-09-26 3.463 0 +0
2023-09-27 2023-09-25 3.463 0 +0
2023-09-26 2023-09-22 3.463 0 +0
2023-09-25 2023-09-21 3.389 0 +0
2023-09-22 2023-09-20 3.389 0 +0
2023-09-21 2023-09-19 3.378 0 +0
2023-09-20 2023-09-18 3.464 0 +0
2023-09-19 2023-09-15 3.464 0 +0
2023-09-18 2023-09-14 3.464 0 +0
2023-09-15 2023-09-13 3.421 0 +0
2023-09-14 2023-09-12 3.421 0 +0
2023-09-13 2023-09-11 3.410 0 +0
2023-09-12 2023-09-07 3.464 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.464 0 +0
2023-09-06 2023-09-04 3.410 0 +0
2023-09-05 2023-08-31 3.377 0 +0
2023-09-04 2023-08-30 3.377 0 +0
2023-08-31 2023-08-29 3.377 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.247 0 +0
2023-08-28 2023-08-24 3.237 0 +0
2023-08-25 2023-08-23 3.237 0 +0
2023-08-24 2023-08-22 3.215 0 +0
2023-08-23 2023-08-21 3.215 0 +0
2023-08-22 2023-08-18 3.269 0 +0
2023-08-21 2023-08-17 3.226 0 +0
2023-08-18 2023-08-16 3.215 0 +0
2023-08-17 2023-08-15 3.204 0 +0
2023-08-16 2023-08-14 3.410 0 +0
2023-08-15 2023-08-11 3.410 0 +0
2023-08-14 2023-08-10 3.410 0 +0
2023-08-11 2023-08-09 3.410 0 +0
2023-08-10 2023-08-08 3.464 0 +0
2023-08-09 2023-08-07 3.464 0 +0
2023-08-08 2023-08-04 3.540 0 +0
2023-08-07 2023-08-03 3.475 0 +0
2023-08-04 2023-08-02 3.680 0 +0
2023-08-03 2023-08-01 3.680 0 +0
2023-08-02 2023-07-31 3.680 0 +0
2023-08-01 2023-07-28 3.680 0 +0
2023-07-31 2023-07-27 3.680 0 +0
2023-07-28 2023-07-26 3.680 0 +0
2023-07-27 2023-07-25 3.735 0 +0
2023-07-26 2023-07-24 3.735 0 +0
2023-07-25 2023-07-21 3.735 0 +0
2023-07-24 2023-07-20 3.735 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.735 0 +0
2023-07-19 2023-07-14 3.735 0 +0
2023-07-18 2023-07-13 3.680 0 +0
2023-07-14 2023-07-12 3.680 0 +0
2023-07-13 2023-07-11 3.680 0 +0
2023-07-12 2023-07-10 3.680 0 +0
2023-07-11 2023-07-07 3.691 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.789 0 +0
2023-07-06 2023-07-04 3.789 0 +0
2023-07-05 2023-07-03 3.789 0 +0
2023-07-04 2023-06-30 3.789 0 +0
2023-07-03 2023-06-29 3.789 0 +0
2023-06-30 2023-06-28 3.789 0 +0
2023-06-29 2023-06-27 3.789 0 +0
2023-06-28 2023-06-26 3.789 0 +0
2023-06-27 2023-06-23 3.789 0 +0
2023-06-26 2023-06-21 3.789 0 +0
2023-06-23 2023-06-20 3.789 0 +0
2023-06-21 2023-06-19 3.800 0 +0
2023-06-20 2023-06-16 3.800 0 +0
2023-06-19 2023-06-15 3.789 0 +0
2023-06-16 2023-06-14 3.724 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.713 0 +0
2023-06-13 2023-06-09 3.745 0 +0
2023-06-12 2023-06-08 3.745 0 +0
2023-06-09 2023-06-07 3.680 0 +0
2023-06-08 2023-06-06 3.680 0 +0
2023-06-07 2023-06-05 3.702 0 +0
2023-06-06 2023-06-02 3.702 0 +0
2023-06-05 2023-06-01 3.626 0 +0
2023-06-02 2023-05-31 3.626 0 +0
2023-06-01 2023-05-30 3.626 0 +0
2023-05-31 2023-05-29 3.626 0 +0
2023-05-30 2023-05-25 3.643 0 +0
2023-05-29 2023-05-24 3.643 0 +0
2023-05-25 2023-05-23 3.719 0 +0
2023-05-24 2023-05-22 3.741 0 +0
2023-05-23 2023-05-19 3.752 0 +0
2023-05-22 2023-05-18 3.741 0 +0
2023-05-19 2023-05-17 3.719 0 +0
2023-05-18 2023-05-16 3.719 0 +0
2023-05-17 2023-05-15 3.719 0 +0
2023-05-16 2023-05-12 3.719 0 +0
2023-05-15 2023-05-11 3.719 0 +0
2023-05-12 2023-05-10 3.719 0 +0
2023-05-11 2023-05-09 3.719 0 +0
2023-05-10 2023-05-08 3.719 0 +0
2023-05-09 2023-05-05 3.719 0 +0
2023-05-08 2023-05-04 3.719 0 +0
2023-05-05 2023-05-03 3.719 0 +0
2023-05-04 2023-05-02 3.784 0 +0
2023-05-03 2023-04-28 3.664 0 +0
2023-05-02 2023-04-27 3.664 0 +0
2023-04-28 2023-04-26 3.664 0 +0
2023-04-27 2023-04-25 3.697 0 +0
2023-04-26 2023-04-24 3.697 0 +0
2023-04-25 2023-04-21 3.708 0 +0
2023-04-24 2023-04-20 3.784 0 +0
2023-04-21 2023-04-19 3.784 0 +0
2023-04-20 2023-04-18 3.784 0 +0
2023-04-19 2023-04-17 3.784 0 +0
2023-04-18 2023-04-14 3.784 0 +0
2023-04-17 2023-04-13 3.784 0 +0
2023-04-14 2023-04-12 3.784 0 +0
2023-04-13 2023-04-11 3.784 0 +0
2023-04-12 2023-04-06 3.784 0 +0
2023-04-11 2023-04-04 3.784 0 +0
2023-04-06 2023-04-03 3.784 0 +0
2023-04-04 2023-03-31 3.784 0 +0
2023-04-03 2023-03-30 3.752 0 +0
2023-03-31 2023-03-29 3.708 0 +0
2023-03-30 2023-03-28 3.544 0 +0
2023-03-29 2023-03-27 3.544 0 +0
2023-03-28 2023-03-24 3.544 0 +0
2023-03-27 2023-03-23 3.544 0 +0
2023-03-24 2023-03-22 3.544 0 +0
2023-03-23 2023-03-21 3.544 0 +0
2023-03-22 2023-03-20 3.544 0 +0
2023-03-21 2023-03-17 3.544 0 +0
2023-03-20 2023-03-16 3.544 0 +0
2023-03-17 2023-03-15 3.522 0 +0
2023-03-16 2023-03-14 3.522 0 +0
2023-03-15 2023-03-13 3.522 0 +0
2023-03-14 2023-03-10 3.522 0 +0
2023-03-13 2023-03-09 3.522 0 +0
2023-03-10 2023-03-08 3.500 0 +0
2023-03-09 2023-03-07 3.555 0 +0
2023-03-08 2023-03-06 3.555 0 +0
2023-03-07 2023-03-03 3.555 0 +0
2023-03-06 2023-03-02 3.555 0 +0
2023-03-03 2023-03-01 3.555 0 +0
2023-03-02 2023-02-28 3.555 0 +0
2023-03-01 2023-02-27 3.555 0 +0
2023-02-28 2023-02-24 3.577 0 +0
2023-02-27 2023-02-23 3.577 0 +0
2023-02-24 2023-02-22 3.577 0 +0
2023-02-23 2023-02-21 3.577 0 +0
2023-02-22 2023-02-20 3.631 0 +0
2023-02-21 2023-02-17 3.631 0 +0
2023-02-20 2023-02-16 3.631 0 +0
2023-02-17 2023-02-15 3.620 0 +0
2023-02-16 2023-02-14 3.631 0 +0
2023-02-15 2023-02-13 3.631 0 +0
2023-02-14 2023-02-10 3.631 0 +0
2023-02-13 2023-02-09 3.664 0 +0
2023-02-10 2023-02-08 3.664 0 +0
2023-02-09 2023-02-07 3.664 0 +0
2023-02-08 2023-02-06 3.664 0 +0
2023-02-07 2023-02-03 3.664 0 +0
2023-02-06 2023-02-02 3.664 0 +0
2023-02-03 2023-02-01 3.730 0 +0
2023-02-02 2023-01-31 3.620 0 +0
2023-02-01 2023-01-30 3.828 0 +0
2023-01-31 2023-01-27 3.828 0 +0
2023-01-30 2023-01-26 3.817 0 +0
2023-01-27 2023-01-20 3.817 0 +0
2023-01-26 2023-01-19 3.806 0 +0
2023-01-20 2023-01-18 3.806 0 +0
2023-01-19 2023-01-17 3.806 0 +0
2023-01-18 2023-01-16 3.806 0 +0
2023-01-17 2023-01-13 3.806 0 +0
2023-01-16 2023-01-12 3.883 0 +0
2023-01-13 2023-01-11 4.047 0 +0
2023-01-12 2023-01-10 4.047 0 +0
2023-01-11 2023-01-09 4.244 0 +0
2023-01-10 2023-01-06 3.883 0 +0
2023-01-09 2023-01-05 3.883 0 +0
2023-01-06 2023-01-04 3.883 0 +0
2023-01-05 2023-01-03 3.883 0 +0
2023-01-04 2022-12-30 3.883 0 +0
2023-01-03 2022-12-29 3.784 0 +0
2022-12-30 2022-12-28 3.828 0 +0
2022-12-29 2022-12-23 3.828 0 +0
2022-12-28 2022-12-22 3.828 0 +0
2022-12-23 2022-12-21 3.828 0 +0
2022-12-22 2022-12-20 3.861 0 +0
2022-12-21 2022-12-19 3.883 0 +0
2022-12-20 2022-12-16 3.883 0 +0
2022-12-19 2022-12-15 3.883 0 +0
2022-12-16 2022-12-14 3.883 0 +0
2022-12-15 2022-12-13 3.883 0 +0
2022-12-14 2022-12-12 3.883 0 +0
2022-12-13 2022-12-09 3.883 0 +0
2022-12-12 2022-12-08 3.883 0 +0
2022-12-09 2022-12-07 3.719 0 +0
2022-12-08 2022-12-06 3.587 0 +0
2022-12-07 2022-12-05 3.587 0 +0
2022-12-06 2022-12-02 3.555 0 +0
2022-12-05 2022-12-01 3.555 0 +0
2022-12-02 2022-11-30 3.555 0 +0
2022-12-01 2022-11-29 3.555 0 +0
2022-11-30 2022-11-28 3.544 0 +0
2022-11-29 2022-11-25 3.544 0 +0
2022-11-28 2022-11-24 3.577 0 +0
2022-11-25 2022-11-23 3.577 0 +0
2022-11-24 2022-11-22 3.577 0 +0
2022-11-23 2022-11-21 3.577 0 +0
2022-11-22 2022-11-18 3.577 0 +0
2022-11-21 2022-11-17 3.577 0 +0
2022-11-18 2022-11-16 3.456 0 +0
2022-11-17 2022-11-15 3.456 0 +0
2022-11-16 2022-11-14 3.456 0 +0
2022-11-15 2022-11-11 3.456 0 +0
2022-11-14 2022-11-10 3.369 0 +0
2022-11-11 2022-11-09 3.369 0 +0
2022-11-10 2022-11-08 3.369 0 +0
2022-11-09 2022-11-07 3.369 0 +0
2022-11-08 2022-11-04 3.336 0 +0
2022-11-07 2022-11-03 3.325 0 +0
2022-11-04 2022-11-02 3.325 0 +0
2022-11-03 2022-11-01 3.325 0 +0
2022-11-02 2022-10-31 3.292 0 +0
2022-11-01 2022-10-28 3.325 0 +0
2022-10-31 2022-10-27 3.336 0 +0
2022-10-28 2022-10-26 3.336 0 +0
2022-10-27 2022-10-25 3.336 0 +0
2022-10-26 2022-10-24 3.336 0 +0
2022-10-25 2022-10-21 3.336 0 +0
2022-10-24 2022-10-20 3.336 0 +0
2022-10-21 2022-10-19 3.347 0 +0
2022-10-20 2022-10-18 3.347 0 +0
2022-10-19 2022-10-17 3.369 0 +0
2022-10-18 2022-10-14 3.369 0 +0
2022-10-17 2022-10-13 3.347 0 +0
2022-10-14 2022-10-12 3.336 0 +0
2022-10-13 2022-10-11 3.369 0 +0
2022-10-12 2022-10-10 3.369 0 +0
2022-10-11 2022-10-07 3.412 0 +0
2022-10-10 2022-10-06 3.434 0 +0
2022-10-07 2022-10-05 3.434 0 +0
2022-10-06 2022-10-03 3.423 0 +0
2022-10-05 2022-09-30 3.609 0 +0
2022-10-03 2022-09-29 3.478 0 +0
2022-09-30 2022-09-28 3.445 0 +0
2022-09-29 2022-09-27 3.555 0 +0
2022-09-28 2022-09-26 3.555 0 +0
2022-09-27 2022-09-23 3.609 0 +0
2022-09-26 2022-09-22 3.609 0 +0
2022-09-23 2022-09-21 3.598 0 +0
2022-09-22 2022-09-20 3.598 0 +0
2022-09-21 2022-09-19 3.598 0 +0
2022-09-20 2022-09-16 3.626 0 +0
2022-09-19 2022-09-15 3.659 0 +0
2022-09-16 2022-09-14 3.768 0 +0
2022-09-15 2022-09-13 3.779 0 +0
2022-09-14 2022-09-09 3.779 0 +0
2022-09-13 2022-09-08 3.779 0 +0
2022-09-09 2022-09-07 3.681 0 +0
2022-09-08 2022-09-06 3.681 0 +0
2022-09-07 2022-09-05 3.659 0 +0
2022-09-06 2022-09-02 3.659 0 +0
2022-09-05 2022-09-01 3.659 0 +0
2022-09-02 2022-08-31 3.758 0 +0
2022-09-01 2022-08-30 3.768 0 +0
2022-08-31 2022-08-29 3.725 0 +0
2022-08-30 2022-08-26 3.725 0 +0
2022-08-29 2022-08-25 3.779 0 +0
2022-08-26 2022-08-24 3.626 0 +0
2022-08-25 2022-08-23 3.626 0 +0
2022-08-24 2022-08-22 3.626 0 +0
2022-08-23 2022-08-19 3.626 0 +0
2022-08-22 2022-08-18 3.626 0 +0
2022-08-19 2022-08-17 3.560 0 +0
2022-08-18 2022-08-16 3.571 0 +0
2022-08-17 2022-08-15 3.626 0 +0
2022-08-16 2022-08-12 3.604 0 +0
2022-08-15 2022-08-11 3.659 0 +0
2022-08-12 2022-08-10 3.615 0 +0
2022-08-11 2022-08-09 3.637 0 +0
2022-08-10 2022-08-08 3.637 0 +0
2022-08-09 2022-08-05 3.648 0 +0
2022-08-08 2022-08-04 3.659 0 +0
2022-08-05 2022-08-03 3.659 0 +0
2022-08-04 2022-08-02 3.648 0 +0
2022-08-03 2022-08-01 3.670 0 +0
2022-08-02 2022-07-29 3.670 0 +0
2022-08-01 2022-07-28 3.692 0 +0
2022-07-29 2022-07-27 3.736 0 +0
2022-07-28 2022-07-26 3.736 0 +0
2022-07-27 2022-07-25 3.736 0 +0
2022-07-26 2022-07-22 3.736 0 +0
2022-07-25 2022-07-21 3.736 0 +0
2022-07-22 2022-07-20 3.714 0 +0
2022-07-21 2022-07-19 3.714 0 +0
2022-07-20 2022-07-18 3.736 0 +0
2022-07-19 2022-07-15 3.736 0 +0
2022-07-18 2022-07-14 3.790 0 +0
2022-07-15 2022-07-13 3.790 0 +0
2022-07-14 2022-07-12 3.790 0 +0
2022-07-13 2022-07-11 3.790 0 +0
2022-07-12 2022-07-08 3.790 0 +0
2022-07-11 2022-07-07 3.790 0 +0
2022-07-08 2022-07-06 3.790 0 +0
2022-07-07 2022-07-05 3.790 0 +0
2022-07-06 2022-07-04 3.834 0 +0
2022-07-05 2022-06-30 3.790 0 +0
2022-07-04 2022-06-29 3.790 0 +0
2022-06-30 2022-06-28 3.790 0 +0
2022-06-29 2022-06-27 3.834 0 +0
2022-06-28 2022-06-24 3.736 0 +0
2022-06-27 2022-06-23 3.736 0 +0
2022-06-24 2022-06-22 3.736 0 +0
2022-06-23 2022-06-21 3.823 0 +0
2022-06-22 2022-06-20 3.889 0 +0
2022-06-21 2022-06-17 3.834 0 +0
2022-06-20 2022-06-16 3.834 0 +0
2022-06-17 2022-06-15 3.834 0 +0
2022-06-16 2022-06-14 3.736 0 +0
2022-06-15 2022-06-13 3.736 0 +0
2022-06-14 2022-06-10 3.736 0 +0
2022-06-13 2022-06-09 3.736 0 +0
2022-06-10 2022-06-08 3.736 0 +0
2022-06-09 2022-06-07 3.845 0 +0
2022-06-08 2022-06-06 3.845 0 +0
2022-06-07 2022-06-02 3.845 0 +0
2022-06-06 2022-06-01 3.845 0 +0
2022-06-02 2022-05-31 3.845 0 +0
2022-06-01 2022-05-30 3.845 0 +0
2022-05-31 2022-05-27 3.845 0 +0
2022-05-30 2022-05-26 3.730 0 +0
2022-05-27 2022-05-25 3.964 0 +0
2022-05-26 2022-05-24 3.998 0 +0
2022-05-25 2022-05-23 3.953 0 +0
2022-05-24 2022-05-20 3.964 0 +0
2022-05-23 2022-05-19 3.964 0 +0
2022-05-20 2022-05-18 3.874 0 +0
2022-05-19 2022-05-17 3.964 0 +0
2022-05-18 2022-05-16 3.964 0 +0
2022-05-17 2022-05-13 3.964 0 +0
2022-05-16 2022-05-12 3.964 0 +0
2022-05-13 2022-05-11 3.908 0 +0
2022-05-12 2022-05-10 3.919 0 +0
2022-05-11 2022-05-06 3.919 0 +0
2022-05-10 2022-05-05 3.919 0 +0
2022-05-06 2022-05-04 3.919 0 +0
2022-05-05 2022-05-03 3.851 0 +0
2022-05-04 2022-04-29 3.851 0 +0
2022-05-03 2022-04-28 3.851 0 +0
2022-04-29 2022-04-27 3.851 0 +0
2022-04-28 2022-04-26 3.851 0 +0
2022-04-27 2022-04-25 3.851 0 +0
2022-04-26 2022-04-22 3.942 0 +0
2022-04-25 2022-04-21 3.919 0 +0
2022-04-22 2022-04-20 3.908 0 +0
2022-04-21 2022-04-19 3.942 0 +0
2022-04-20 2022-04-14 3.942 0 +0
2022-04-19 2022-04-13 3.874 0 +0
2022-04-14 2022-04-12 3.964 0 +0
2022-04-13 2022-04-11 3.964 0 +0
2022-04-12 2022-04-08 3.964 0 +0
2022-04-11 2022-04-07 3.964 0 +0
2022-04-08 2022-04-06 3.964 0 +0
2022-04-07 2022-04-04 3.964 0 +0
2022-04-06 2022-04-01 3.964 0 +0
2022-04-04 2022-03-31 4.078 0 +0
2022-04-01 2022-03-30 3.964 0 +0
2022-03-31 2022-03-29 3.964 0 +0
2022-03-30 2022-03-28 3.942 0 +0
2022-03-29 2022-03-25 3.964 0 +0
2022-03-28 2022-03-24 3.964 0 +0
2022-03-25 2022-03-23 3.964 0 +0
2022-03-24 2022-03-22 3.953 0 +0
2022-03-23 2022-03-21 3.885 0 +0
2022-03-22 2022-03-18 3.817 0 +0
2022-03-21 2022-03-17 3.885 0 +0
2022-03-18 2022-03-16 3.828 0 +0
2022-03-17 2022-03-15 3.625 0 +0
2022-03-16 2022-03-14 3.681 0 +0
2022-03-15 2022-03-11 3.942 0 +0
2022-03-14 2022-03-10 3.942 0 +0
2022-03-11 2022-03-09 3.828 0 +0
2022-03-10 2022-03-08 3.964 0 +0
2022-03-09 2022-03-07 3.964 0 +0
2022-03-08 2022-03-04 3.964 0 +0
2022-03-07 2022-03-03 3.964 0 +0
2022-03-04 2022-03-02 3.964 0 +0
2022-03-03 2022-03-01 3.964 0 +0
2022-03-02 2022-02-28 3.987 0 +0
2022-03-01 2022-02-25 4.010 0 +0
2022-02-28 2022-02-24 4.010 0 +0
2022-02-25 2022-02-23 4.010 0 +0
2022-02-24 2022-02-22 4.021 0 +0
2022-02-23 2022-02-21 4.066 0 +0
2022-02-22 2022-02-18 4.021 0 +0
2022-02-21 2022-02-17 4.021 0 +0
2022-02-18 2022-02-16 4.078 0 +0
2022-02-17 2022-02-15 4.078 0 +0
2022-02-16 2022-02-14 3.998 0 +0
2022-02-15 2022-02-11 3.998 0 +0
2022-02-14 2022-02-10 4.100 0 +0
2022-02-11 2022-02-09 4.078 0 +0
2022-02-10 2022-02-08 4.078 0 +0
2022-02-09 2022-02-07 4.078 0 +0
2022-02-08 2022-02-04 4.134 0 +0
2022-02-07 2022-01-31 4.078 0 +0
2022-02-04 2022-01-27 4.078 0 +0
2022-01-28 2022-01-26 4.078 0 +0
2022-01-27 2022-01-25 4.078 0 +0
2022-01-26 2022-01-24 4.078 0 +0
2022-01-25 2022-01-21 4.134 0 +0
2022-01-24 2022-01-20 4.134 0 +0
2022-01-21 2022-01-19 4.134 0 +0
2022-01-20 2022-01-18 4.134 0 +0
2022-01-19 2022-01-17 4.134 0 +0
2022-01-18 2022-01-14 4.134 0 +0
2022-01-17 2022-01-13 4.134 0 +0
2022-01-14 2022-01-12 4.134 0 +0
2022-01-13 2022-01-11 4.134 0 +0
2022-01-12 2022-01-10 4.134 0 +0
2022-01-11 2022-01-07 4.134 0 +0
2022-01-10 2022-01-06 4.123 0 +0
2022-01-07 2022-01-05 4.134 0 +0
2022-01-06 2022-01-04 4.134 0 +0
2022-01-05 2022-01-03 4.134 0 +0
2022-01-04 2021-12-31 4.134 0 +0
2022-01-03 2021-12-29 4.112 0 +0
2021-12-30 2021-12-28 4.123 0 +0
2021-12-29 2021-12-24 4.123 0 +0
2021-12-28 2021-12-22 4.032 0 +0
2021-12-23 2021-12-21 3.908 0 +0
2021-12-22 2021-12-20 4.055 0 +0
2021-12-21 2021-12-17 4.078 0 +0
2021-12-20 2021-12-16 4.078 0 +0
2021-12-17 2021-12-15 4.100 0 +0
2021-12-16 2021-12-14 4.100 0 +0
2021-12-15 2021-12-13 4.100 0 +0
2021-12-14 2021-12-10 4.112 0 +0
2021-12-13 2021-12-09 4.078 0 +0
2021-12-10 2021-12-08 4.021 0 +0
2021-12-09 2021-12-07 4.078 0 +0
2021-12-08 2021-12-06 4.078 0 +0
2021-12-07 2021-12-03 4.078 0 +0
2021-12-06 2021-12-02 4.078 0 +0
2021-12-03 2021-12-01 4.078 0 +0
2021-12-02 2021-11-30 4.078 0 +0
2021-12-01 2021-11-29 4.089 0 +0
2021-11-30 2021-11-26 4.089 0 +0
2021-11-29 2021-11-25 4.078 0 +0
2021-11-26 2021-11-24 4.044 0 +0
2021-11-25 2021-11-23 4.044 0 +0
2021-11-24 2021-11-22 3.998 0 +0
2021-11-23 2021-11-19 4.078 0 +0
2021-11-22 2021-11-18 3.998 0 +0
2021-11-19 2021-11-17 3.976 0 +0
2021-11-18 2021-11-16 4.032 0 +0
2021-11-17 2021-11-15 4.044 0 +0
2021-11-16 2021-11-12 4.055 0 +0
2021-11-15 2021-11-11 4.066 0 +0
2021-11-12 2021-11-10 3.942 0 +0
2021-11-11 2021-11-09 3.942 0 +0
2021-11-10 2021-11-08 3.942 0 +0
2021-11-09 2021-11-05 3.998 0 +0
2021-11-08 2021-11-04 3.930 0 +0
2021-11-05 2021-11-03 3.998 0 +0
2021-11-04 2021-11-02 4.010 0 +0
2021-11-03 2021-11-01 3.942 0 +0
2021-11-02 2021-10-29 3.942 0 +0
2021-11-01 2021-10-28 3.942 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.021 0 +0
2021-10-27 2021-10-25 4.021 0 +0
2021-10-26 2021-10-22 4.021 0 +0
2021-10-25 2021-10-21 4.032 0 +0
2021-10-22 2021-10-20 3.976 0 +0
2021-10-21 2021-10-19 4.010 0 +0
2021-10-20 2021-10-18 4.044 0 +0
2021-10-19 2021-10-15 4.055 0 +0
2021-10-18 2021-10-12 3.953 0 +0
2021-10-15 2021-10-11 3.953 0 +0
2021-10-12 2021-10-08 3.874 0 +0
2021-10-11 2021-10-07 3.874 0 +0
2021-10-08 2021-10-06 3.794 0 +0
2021-10-07 2021-10-05 3.704 0 +0
2021-10-06 2021-10-04 3.704 0 +0
2021-10-05 2021-09-30 3.704 0 +0
2021-10-04 2021-09-29 3.704 0 +0
2021-09-30 2021-09-28 3.715 0 +0
2021-09-29 2021-09-27 3.692 0 +0
2021-09-28 2021-09-24 3.692 0 +0
2021-09-27 2021-09-23 3.794 0 +0
2021-09-24 2021-09-21 3.692 0 +0
2021-09-23 2021-09-20 3.852 0 +0
2021-09-21 2021-09-17 4.012 0 +0
2021-09-20 2021-09-16 4.012 0 +0
2021-09-17 2021-09-15 4.012 0 +0
2021-09-16 2021-09-14 4.012 0 +0
2021-09-15 2021-09-13 4.012 0 +0
2021-09-14 2021-09-10 4.035 0 +0
2021-09-13 2021-09-09 4.127 0 +0
2021-09-10 2021-09-08 4.138 0 +0
2021-09-09 2021-09-07 4.104 0 +0
2021-09-08 2021-09-06 4.024 0 +0
2021-09-07 2021-09-03 4.058 0 +0
2021-09-06 2021-09-02 4.069 0 +0
2021-09-03 2021-09-01 4.115 0 +0
2021-09-02 2021-08-31 3.966 0 +0
2021-09-01 2021-08-30 3.852 0 +0
2021-08-31 2021-08-27 3.989 0 +0
2021-08-30 2021-08-26 3.875 0 +0
2021-08-27 2021-08-25 3.943 0 +0
2021-08-26 2021-08-24 3.943 0 +0
2021-08-25 2021-08-23 3.852 0 +0
2021-08-24 2021-08-20 3.852 0 +0
2021-08-23 2021-08-19 3.852 0 +0
2021-08-20 2021-08-18 3.829 0 +0
2021-08-19 2021-08-17 3.863 0 +0
2021-08-18 2021-08-16 3.943 0 +0
2021-08-17 2021-08-13 3.943 0 +0
2021-08-16 2021-08-12 3.943 0 +0
2021-08-13 2021-08-11 3.978 0 +0
2021-08-12 2021-08-10 3.966 0 +0
2021-08-11 2021-08-09 3.989 0 +0
2021-08-10 2021-08-06 3.932 0 +0
2021-08-09 2021-08-05 3.943 0 +0
2021-08-06 2021-08-04 3.943 0 +0
2021-08-05 2021-08-03 3.897 0 +0
2021-08-04 2021-08-02 3.897 0 +0
2021-08-03 2021-07-30 3.863 0 +0
2021-08-02 2021-07-29 4.092 0 +0
2021-07-30 2021-07-28 4.092 0 +0
2021-07-29 2021-07-27 4.012 0 +0
2021-07-28 2021-07-26 4.253 0 +0
2021-07-27 2021-07-23 4.276 0 +0
2021-07-26 2021-07-22 4.276 0 +0
2021-07-23 2021-07-21 4.287 0 +0
2021-07-22 2021-07-20 4.218 0 +0
2021-07-21 2021-07-19 4.299 0 +0
2021-07-20 2021-07-16 4.299 0 +0
2021-07-19 2021-07-15 4.299 0 +0
2021-07-16 2021-07-14 4.299 0 +0
2021-07-15 2021-07-13 4.299 0 +0
2021-07-14 2021-07-12 4.299 0 +0
2021-07-13 2021-07-09 4.161 0 +0
2021-07-12 2021-07-08 4.150 0 +0
2021-07-09 2021-07-07 4.218 0 +0
2021-07-08 2021-07-06 4.218 0 +0
2021-07-07 2021-07-05 4.276 0 +0
2021-07-06 2021-07-02 4.276 0 +0
2021-07-05 2021-06-30 4.276 0 +0
2021-07-02 2021-06-29 4.264 0 +0
2021-06-30 2021-06-28 4.287 0 +0
2021-06-29 2021-06-25 4.196 0 +0
2021-06-28 2021-06-24 4.161 0 +0
2021-06-25 2021-06-23 4.161 0 +0
2021-06-24 2021-06-22 4.150 0 +0
2021-06-23 2021-06-21 4.115 0 +0
2021-06-22 2021-06-18 4.138 0 +0
2021-06-21 2021-06-17 4.138 0 +0
2021-06-18 2021-06-16 4.161 0 +0
2021-06-17 2021-06-15 4.138 0 +0
2021-06-16 2021-06-11 4.127 0 +0
2021-06-15 2021-06-10 4.058 0 +0
2021-06-11 2021-06-09 4.058 0 +0
2021-06-10 2021-06-08 4.035 0 +0
2021-06-09 2021-06-07 4.127 0 +0
2021-06-08 2021-06-04 4.092 0 +0
2021-06-07 2021-06-03 4.241 0 +0
2021-06-04 2021-06-02 4.241 0 +0
2021-06-03 2021-06-01 4.241 0 +0
2021-06-02 2021-05-31 4.241 0 +0
2021-06-01 2021-05-28 4.241 0 +0
2021-05-31 2021-05-27 4.230 0 +0
2021-05-28 2021-05-26 4.415 0 +0
2021-05-27 2021-05-25 4.438 0 +0
2021-05-26 2021-05-24 4.356 0 +0
2021-05-25 2021-05-21 4.356 0 +0
2021-05-24 2021-05-20 4.415 0 +0
2021-05-21 2021-05-18 4.508 0 +0
2021-05-20 2021-05-17 4.462 0 +0
2021-05-18 2021-05-14 4.520 0 +0
2021-05-17 2021-05-13 4.321 0 +0
2021-05-14 2021-05-12 4.380 0 +0
2021-05-13 2021-05-11 4.415 0 +0
2021-05-12 2021-05-10 4.508 0 +0
2021-05-11 2021-05-07 4.520 0 +0
2021-05-10 2021-05-06 4.555 0 +0
2021-05-07 2021-05-05 4.555 0 +0
2021-05-06 2021-05-04 4.450 0 +0
2021-05-05 2021-05-03 4.450 0 +0
2021-05-04 2021-04-30 4.450 0 +0
2021-05-03 2021-04-29 4.450 0 +0
2021-04-30 2021-04-28 4.450 0 +0
2021-04-29 2021-04-27 4.415 0 +0
2021-04-28 2021-04-26 4.415 0 +0
2021-04-27 2021-04-23 4.438 0 +0
2021-04-26 2021-04-22 4.321 0 +0
2021-04-23 2021-04-21 4.438 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.613 0 +0
2021-04-20 2021-04-16 4.613 0 +0
2021-04-19 2021-04-15 4.613 0 +0
2021-04-16 2021-04-14 4.613 0 +0
2021-04-15 2021-04-13 4.438 0 +0
2021-04-14 2021-04-12 4.532 0 +0
2021-04-13 2021-04-09 4.532 0 +0
2021-04-12 2021-04-08 4.532 0 +0
2021-04-09 2021-04-07 4.613 0 +0
2021-04-08 2021-04-01 4.613 0 +0
2021-04-07 2021-03-31 4.648 0 +0
2021-04-01 2021-03-30 4.648 0 +0
2021-03-31 2021-03-29 4.648 0 +0
2021-03-30 2021-03-26 4.613 0 +0
2021-03-29 2021-03-25 4.356 0 +0
2021-03-26 2021-03-24 4.356 0 +0
2021-03-25 2021-03-23 4.356 0 +0
2021-03-24 2021-03-22 4.578 0 +0
2021-03-23 2021-03-19 4.578 0 +0
2021-03-22 2021-03-18 4.578 0 +0
2021-03-19 2021-03-17 4.438 0 +0
2021-03-18 2021-03-16 4.660 0 +0
2021-03-17 2021-03-15 4.625 0 +0
2021-03-16 2021-03-12 4.625 0 +0
2021-03-15 2021-03-11 4.625 0 +0
2021-03-12 2021-03-10 4.660 0 +0
2021-03-11 2021-03-09 4.672 0 +0
2021-03-10 2021-03-08 4.730 0 +0
2021-03-09 2021-03-05 4.789 0 +0
2021-03-08 2021-03-04 4.789 0 +0
2021-03-05 2021-03-03 4.789 0 +0
2021-03-04 2021-03-02 4.789 0 +0
2021-03-03 2021-03-01 4.789 0 +0
2021-03-02 2021-02-26 4.789 0 +0
2021-03-01 2021-02-25 4.789 0 +0
2021-02-26 2021-02-24 4.789 0 +0
2021-02-25 2021-02-23 4.789 0 +0
2021-02-24 2021-02-22 4.789 0 +0
2021-02-23 2021-02-19 4.765 0 +0
2021-02-22 2021-02-18 4.765 0 +0
2021-02-19 2021-02-17 4.765 0 +0
2021-02-18 2021-02-16 4.742 0 +0
2021-02-17 2021-02-11 4.637 0 +0
2021-02-16 2021-02-09 4.637 0 +0
2021-02-10 2021-02-08 4.637 0 +0
2021-02-09 2021-02-05 4.637 0 +0
2021-02-08 2021-02-04 4.613 0 +0
2021-02-05 2021-02-03 4.497 0 +0
2021-02-04 2021-02-02 4.497 0 +0
2021-02-03 2021-02-01 4.508 0 +0
2021-02-02 2021-01-29 4.508 0 +0
2021-02-01 2021-01-28 4.567 0 +0
2021-01-29 2021-01-27 4.567 0 +0
2021-01-28 2021-01-26 4.567 0 +0
2021-01-27 2021-01-25 4.555 0 +0
2021-01-26 2021-01-22 4.672 0 +0
2021-01-25 2021-01-21 4.613 0 +0
2021-01-22 2021-01-20 4.613 0 +0
2021-01-21 2021-01-19 4.613 0 +0
2021-01-20 2021-01-18 4.520 0 +0
2021-01-19 2021-01-15 4.520 0 +0
2021-01-18 2021-01-14 4.497 0 +0
2021-01-15 2021-01-13 4.520 0 +0
2021-01-14 2021-01-12 4.520 0 +0
2021-01-13 2021-01-11 4.520 0 +0
2021-01-12 2021-01-08 4.438 0 +0
2021-01-11 2021-01-07 4.438 0 +0
2021-01-08 2021-01-06 4.438 0 +0
2021-01-07 2021-01-05 4.438 0 +0
2021-01-06 2021-01-04 4.438 0 +0
2021-01-05 2020-12-31 4.438 0 +0
2021-01-04 2020-12-29 4.321 0 +0
2020-12-30 2020-12-28 4.263 0 +0
2020-12-29 2020-12-24 4.205 0 +0
2020-12-28 2020-12-22 4.088 0 +0
2020-12-23 2020-12-21 4.088 0 +0
2020-12-22 2020-12-18 3.924 0 +0
2020-12-21 2020-12-17 3.913 0 +0
2020-12-18 2020-12-16 3.889 0 +0
2020-12-17 2020-12-15 3.889 0 +0
2020-12-16 2020-12-14 3.959 0 +0
2020-12-15 2020-12-11 3.936 0 +0
2020-12-14 2020-12-10 3.878 0 +0
2020-12-11 2020-12-09 4.088 0 +0
2020-12-10 2020-12-08 4.088 0 +0
2020-12-09 2020-12-07 4.205 0 +0
2020-12-08 2020-12-04 4.205 0 +0
2020-12-07 2020-12-03 4.321 0 +0
2020-12-04 2020-12-02 4.321 0 +0
2020-12-03 2020-12-01 4.345 0 +0
2020-12-02 2020-11-30 4.345 0 +0
2020-12-01 2020-11-27 4.345 0 +0
2020-11-30 2020-11-26 4.345 0 +0
2020-11-27 2020-11-25 4.345 0 +0
2020-11-26 2020-11-24 4.345 0 +0
2020-11-25 2020-11-23 4.321 0 +0
2020-11-24 2020-11-20 4.321 0 +0
2020-11-23 2020-11-19 4.321 0 +0
2020-11-20 2020-11-18 4.321 0 +0
2020-11-19 2020-11-17 4.333 0 +0
2020-11-18 2020-11-16 4.333 0 +0
2020-11-17 2020-11-13 4.333 0 +0
2020-11-16 2020-11-12 4.321 0 +0
2020-11-13 2020-11-11 4.298 0 +0
2020-11-12 2020-11-10 4.298 0 +0
2020-11-11 2020-11-09 4.298 0 +0
2020-11-10 2020-11-06 4.275 0 +0
2020-11-09 2020-11-05 4.275 0 +0
2020-11-06 2020-11-04 4.205 0 +0
2020-11-05 2020-11-03 4.263 0 +0
2020-11-04 2020-11-02 4.263 0 +0
2020-11-03 2020-10-30 4.263 0 +0
2020-11-02 2020-10-29 4.263 0 +0
2020-10-30 2020-10-28 4.251 0 +0
2020-10-29 2020-10-27 4.251 0 +0
2020-10-28 2020-10-23 4.251 0 +0
2020-10-27 2020-10-22 4.251 0 +0
2020-10-23 2020-10-21 4.228 0 +0
2020-10-22 2020-10-20 4.228 0 +0
2020-10-21 2020-10-19 4.205 0 +0
2020-10-20 2020-10-16 4.275 0 +0
2020-10-19 2020-10-15 4.240 0 +0
2020-10-16 2020-10-14 4.240 0 +0
2020-10-15 2020-10-12 4.263 0 +0
2020-10-14 2020-10-09 4.263 0 +0
2020-10-12 2020-10-08 4.228 0 +0
2020-10-09 2020-10-07 4.263 0 +0
2020-10-08 2020-10-06 4.263 0 +0
2020-10-07 2020-10-05 4.240 0 +0
2020-10-06 2020-09-30 4.240 0 +0
2020-10-05 2020-09-29 4.205 0 +0
2020-09-30 2020-09-28 4.205 0 +0
2020-09-29 2020-09-25 4.205 0 +0
2020-09-28 2020-09-24 4.263 0 +0
2020-09-25 2020-09-23 4.251 0 +0
2020-09-24 2020-09-22 4.251 0 +0
2020-09-23 2020-09-21 4.251 0 +0
2020-09-22 2020-09-18 4.251 0 +0
2020-09-21 2020-09-17 4.275 0 +0
2020-09-18 2020-09-16 4.275 0 +0
2020-09-17 2020-09-15 4.275 0 +0
2020-09-16 2020-09-14 4.275 0 +0
2020-09-15 2020-09-11 4.216 0 +0
2020-09-14 2020-09-10 4.216 0 +0
2020-09-11 2020-09-09 4.216 0 +0
2020-09-10 2020-09-08 4.216 0 +0
2020-09-09 2020-09-07 4.181 0 +0
2020-09-08 2020-09-04 4.181 0 +0
2020-09-07 2020-09-03 4.181 0 +0
2020-09-04 2020-09-02 4.181 0 +0
2020-09-03 2020-09-01 4.181 0 +0
2020-09-02 2020-08-31 4.228 0 +0
2020-09-01 2020-08-28 4.076 0 +0
2020-08-31 2020-08-27 3.970 0 +0
2020-08-28 2020-08-26 3.970 0 +0
2020-08-27 2020-08-25 3.900 0 +0
2020-08-26 2020-08-24 3.900 0 +0
2020-08-25 2020-08-21 3.900 0 +0
2020-08-24 2020-08-20 3.900 0 +0
2020-08-21 2020-08-19 3.947 0 +0
2020-08-20 2020-08-18 3.958 0 +0
2020-08-19 2020-08-17 3.958 0 +0
2020-08-18 2020-08-14 3.912 0 +0
2020-08-17 2020-08-13 3.748 0 +0
2020-08-14 2020-08-12 3.865 0 +0
2020-08-13 2020-08-11 3.982 0 +0
2020-08-12 2020-08-10 4.087 0 +0
2020-08-11 2020-08-07 4.087 0 +0
2020-08-10 2020-08-06 4.087 0 +0
2020-08-07 2020-08-05 4.087 0 +0
2020-08-06 2020-08-04 4.087 0 +0
2020-08-05 2020-08-03 4.286 0 +0
2020-08-04 2020-07-31 4.286 0 +0
2020-08-03 2020-07-30 4.286 0 +0
2020-07-31 2020-07-29 4.322 0 +0
2020-07-30 2020-07-28 4.333 0 +0
2020-07-29 2020-07-27 4.158 0 +0
2020-07-28 2020-07-24 4.193 0 +0
2020-07-27 2020-07-23 4.181 0 +0
2020-07-24 2020-07-22 4.193 0 +0
2020-07-23 2020-07-21 4.158 0 +0
2020-07-22 2020-07-20 4.122 0 +0
2020-07-21 2020-07-17 3.994 0 +0
2020-07-20 2020-07-16 3.994 0 +0
2020-07-17 2020-07-15 4.087 0 +0
2020-07-16 2020-07-14 4.087 0 +0
2020-07-15 2020-07-13 4.087 0 +0
2020-07-14 2020-07-10 4.064 0 +0
2020-07-13 2020-07-09 3.935 0 +0
2020-07-10 2020-07-08 4.040 0 +0
2020-07-09 2020-07-07 4.040 0 +0
2020-07-08 2020-07-06 4.040 0 +0
2020-07-07 2020-07-03 4.087 0 +0
2020-07-06 2020-07-02 3.947 0 +0
2020-07-03 2020-06-30 4.076 0 +0
2020-07-02 2020-06-29 4.052 0 +0
2020-06-30 2020-06-26 4.005 0 +0
2020-06-29 2020-06-24 3.935 0 +0
2020-06-26 2020-06-23 3.935 0 +0
2020-06-24 2020-06-22 4.040 0 +0
2020-06-23 2020-06-19 4.040 0 +0
2020-06-22 2020-06-18 3.994 0 +0
2020-06-19 2020-06-17 3.982 0 +0
2020-06-18 2020-06-16 4.099 0 +0
2020-06-17 2020-06-15 4.099 0 +0
2020-06-16 2020-06-12 3.923 0 +0
2020-06-15 2020-06-11 3.923 0 +0
2020-06-12 2020-06-10 4.040 0 +0
2020-06-11 2020-06-09 4.040 0 +0
2020-06-10 2020-06-08 4.040 0 +0
2020-06-09 2020-06-05 3.912 0 +0
2020-06-08 2020-06-04 3.865 0 +0
2020-06-05 2020-06-03 3.865 0 +0
2020-06-04 2020-06-02 3.865 0 +0
2020-06-03 2020-06-01 3.865 0 +0
2020-06-02 2020-05-29 3.865 0 +0
2020-06-01 2020-05-28 3.865 0 +0
2020-05-29 2020-05-27 4.040 0 +0
2020-05-28 2020-05-26 4.158 0 +0
2020-05-27 2020-05-25 4.158 0 +0
2020-05-26 2020-05-22 4.040 0 +0
2020-05-25 2020-05-21 4.206 0 +0
2020-05-22 2020-05-20 4.206 0 +0
2020-05-21 2020-05-19 4.289 0 +0
2020-05-20 2020-05-18 4.158 0 +0
2020-05-19 2020-05-15 4.135 0 +0
2020-05-18 2020-05-14 4.135 0 +0
2020-05-15 2020-05-13 4.206 0 +0
2020-05-14 2020-05-12 4.147 0 +0
2020-05-13 2020-05-11 4.230 0 +0
2020-05-12 2020-05-08 4.313 0 +0
2020-05-11 2020-05-07 4.265 0 +0
2020-05-08 2020-05-06 4.277 0 +0
2020-05-07 2020-05-05 4.277 0 +0
2020-05-06 2020-05-04 4.277 0 +0
2020-05-05 2020-04-29 4.337 0 +0
2020-05-04 2020-04-28 4.337 0 +0
2020-04-29 2020-04-27 4.360 0 +0
2020-04-28 2020-04-24 4.277 0 +0
2020-04-27 2020-04-23 4.277 0 +0
2020-04-24 2020-04-22 4.218 0 +0
2020-04-23 2020-04-21 4.158 0 +0
2020-04-22 2020-04-20 4.158 0 +0
2020-04-21 2020-04-17 4.040 0 +0
2020-04-20 2020-04-16 3.814 0 +0
2020-04-17 2020-04-15 3.802 0 +0
2020-04-16 2020-04-14 3.707 0 +0
2020-04-15 2020-04-09 3.754 0 +0
2020-04-14 2020-04-08 3.564 0 +0
2020-04-09 2020-04-07 3.576 0 +0
2020-04-08 2020-04-06 3.636 0 +0
2020-04-07 2020-04-03 3.541 0 +0
2020-04-06 2020-04-02 3.493 0 +0
2020-04-03 2020-04-01 3.517 0 +0
2020-04-02 2020-03-31 3.493 0 +0
2020-04-01 2020-03-30 3.457 0 +0
2020-03-31 2020-03-27 3.398 0 +0
2020-03-30 2020-03-26 3.327 0 +0
2020-03-27 2020-03-25 3.398 0 +0
2020-03-26 2020-03-24 3.327 0 +0
2020-03-25 2020-03-23 3.434 0 +0
2020-03-24 2020-03-20 3.446 0 +0
2020-03-23 2020-03-19 3.541 0 +0
2020-03-20 2020-03-18 3.541 0 +0
2020-03-19 2020-03-17 3.446 0 +0
2020-03-18 2020-03-16 3.731 0 +0
2020-03-17 2020-03-13 3.743 0 +0
2020-03-16 2020-03-12 3.921 0 +0
2020-03-13 2020-03-11 4.063 0 +0
2020-03-12 2020-03-10 4.063 0 +0
2020-03-11 2020-03-09 4.218 0 +0
2020-03-10 2020-03-06 4.265 0 +0
2020-03-09 2020-03-05 4.277 0 +0
2020-03-06 2020-03-04 4.277 0 +0
2020-03-05 2020-03-03 4.277 0 +0
2020-03-04 2020-03-02 4.277 0 +0
2020-03-03 2020-02-28 4.289 0 +0
2020-03-02 2020-02-27 4.503 0 +0
2020-02-28 2020-02-26 4.574 0 +0
2020-02-27 2020-02-25 4.634 0 +0
2020-02-26 2020-02-24 4.669 0 +0
2020-02-25 2020-02-21 4.729 0 +0
2020-02-24 2020-02-20 4.574 0 +0
2020-02-21 2020-02-19 4.574 0 +0
2020-02-20 2020-02-18 4.622 0 +0
2020-02-19 2020-02-17 4.717 0 +0
2020-02-18 2020-02-14 4.764 0 +0
2020-02-17 2020-02-13 4.515 0 +0
2020-02-14 2020-02-12 4.551 0 +0
2020-02-13 2020-02-11 4.551 0 +0
2020-02-12 2020-02-10 4.551 0 +0
2020-02-11 2020-02-07 4.551 0 +0
2020-02-10 2020-02-06 4.551 0 +0
2020-02-07 2020-02-05 4.610 0 +0
2020-02-06 2020-02-04 4.669 0 +0
2020-02-05 2020-02-03 4.669 0 +0
2020-02-04 2020-01-31 4.669 0 +0
2020-02-03 2020-01-30 4.622 0 +0
2020-01-31 2020-01-29 4.622 0 +0
2020-01-30 2020-01-24 4.634 0 +0
2020-01-29 2020-01-22 4.657 0 +0
2020-01-23 2020-01-21 4.657 0 +0
2020-01-22 2020-01-20 4.752 0 +0
2020-01-21 2020-01-17 4.752 0 +0
2020-01-20 2020-01-16 4.752 0 +0
2020-01-17 2020-01-15 4.646 0 +0
2020-01-16 2020-01-14 4.752 0 +0
2020-01-15 2020-01-13 4.752 0 +0
2020-01-14 2020-01-10 4.752 0 +0
2020-01-13 2020-01-09 4.752 0 +0
2020-01-10 2020-01-08 4.752 0 +0
2020-01-09 2020-01-07 4.752 0 +0
2020-01-08 2020-01-06 4.729 0 +0
2020-01-07 2020-01-03 4.729 0 +0
2020-01-06 2020-01-02 4.752 0 +0
2020-01-03 2019-12-31 4.752 0 +0
2020-01-02 2019-12-27 4.752 0 +0
2019-12-30 2019-12-24 4.752 0 +0
2019-12-27 2019-12-20 4.752 0 +0
2019-12-23 2019-12-19 4.705 0 +0
2019-12-20 2019-12-18 4.824 0 +0
2019-12-19 2019-12-17 4.824 0 +0
2019-12-18 2019-12-16 4.848 0 +0
2019-12-17 2019-12-13 4.859 0 +0
2019-12-16 2019-12-12 4.752 0 +0
2019-12-13 2019-12-11 4.752 0 +0
2019-12-12 2019-12-10 4.752 0 +0
2019-12-11 2019-12-09 4.752 0 +0
2019-12-10 2019-12-06 4.752 0 +0
2019-12-09 2019-12-05 4.752 0 +0
2019-12-06 2019-12-04 4.752 0 +0
2019-12-05 2019-12-03 4.752 0 +0
2019-12-04 2019-12-02 4.752 0 +0
2019-12-03 2019-11-29 4.752 0 +0
2019-12-02 2019-11-28 4.752 0 +0
2019-11-29 2019-11-27 4.752 0 +0
2019-11-28 2019-11-26 4.752 0 +0
2019-11-27 2019-11-25 4.729 0 +0
2019-11-26 2019-11-22 4.657 0 +0
2019-11-25 2019-11-21 4.669 0 +0
2019-11-22 2019-11-20 4.729 0 +0
2019-11-21 2019-11-19 4.729 0 +0
2019-11-20 2019-11-18 4.752 0 +0
2019-11-19 2019-11-15 4.800 0 +0
2019-11-18 2019-11-14 4.800 0 +0
2019-11-15 2019-11-13 4.788 0 +0
2019-11-14 2019-11-12 4.788 0 +0
2019-11-13 2019-11-11 4.848 0 +0
2019-11-12 2019-11-08 4.848 0 +0
2019-11-11 2019-11-07 4.859 0 +0
2019-11-08 2019-11-06 4.871 0 +0
2019-11-07 2019-11-05 4.966 0 +0
2019-11-06 2019-11-04 4.966 0 +0
2019-11-05 2019-11-01 4.966 0 +0
2019-11-04 2019-10-31 4.966 0 +0
2019-11-01 2019-10-30 4.990 0 +0
2019-10-31 2019-10-29 4.990 0 +0
2019-10-30 2019-10-28 4.990 0 +0
2019-10-29 2019-10-25 4.990 0 +0
2019-10-28 2019-10-24 4.966 0 +0
2019-10-25 2019-10-23 4.990 0 +0
2019-10-24 2019-10-22 4.990 0 +0
2019-10-23 2019-10-21 4.990 0 +0
2019-10-22 2019-10-18 4.990 0 +0
2019-10-21 2019-10-17 4.990 0 +0
2019-10-18 2019-10-16 4.990 0 +0
2019-10-17 2019-10-15 4.990 0 +0
2019-10-16 2019-10-14 4.990 0 +0
2019-10-15 2019-10-11 4.990 0 +0
2019-10-14 2019-10-10 4.990 0 +0
2019-10-11 2019-10-09 4.990 0 +0
2019-10-10 2019-10-08 4.990 0 +0
2019-10-09 2019-10-04 4.990 0 +0
2019-10-08 2019-10-03 4.990 0 +0
2019-10-04 2019-10-02 4.990 0 +0
2019-10-03 2019-09-30 4.990 0 +0
2019-10-02 2019-09-27 4.990 0 +0
2019-09-30 2019-09-26 4.990 0 +0
2019-09-27 2019-09-25 4.954 0 +0
2019-09-26 2019-09-24 4.954 0 +0
2019-09-25 2019-09-23 4.954 0 +0
2019-09-24 2019-09-20 4.954 0 +0
2019-09-23 2019-09-19 4.943 0 +0
2019-09-20 2019-09-18 4.943 0 +0
2019-09-19 2019-09-17 4.990 0 +0
2019-09-18 2019-09-16 4.990 0 +0
2019-09-17 2019-09-13 4.889 0 +0
2019-09-16 2019-09-12 4.973 0 +0
2019-09-13 2019-09-11 4.973 0 +0
2019-09-12 2019-09-10 4.973 0 +0
2019-09-11 2019-09-09 4.973 0 +0
2019-09-10 2019-09-06 4.973 0 +0
2019-09-09 2019-09-05 4.973 0 +0
2019-09-06 2019-09-04 4.913 0 +0
2019-09-05 2019-09-03 4.901 0 +0
2019-09-04 2019-09-02 4.901 0 +0
2019-09-03 2019-08-30 4.913 0 +0
2019-09-02 2019-08-29 4.817 0 +0
2019-08-30 2019-08-28 4.793 0 +0
2019-08-29 2019-08-27 4.793 0 +0
2019-08-28 2019-08-26 4.745 0 +0
2019-08-27 2019-08-23 4.793 0 +0
2019-08-26 2019-08-22 4.793 0 +0
2019-08-23 2019-08-21 4.793 0 +0
2019-08-22 2019-08-20 4.793 0 +0
2019-08-21 2019-08-19 4.817 0 +0
2019-08-20 2019-08-16 4.817 0 +0
2019-08-19 2019-08-15 4.817 0 +0
2019-08-16 2019-08-14 4.853 0 +0
2019-08-15 2019-08-13 4.769 0 +0
2019-08-14 2019-08-12 4.973 0 +0
2019-08-13 2019-08-09 4.973 0 +0
2019-08-12 2019-08-08 4.973 0 +0
2019-08-09 2019-08-07 4.973 0 +0
2019-08-08 2019-08-06 4.973 0 +0
2019-08-07 2019-08-05 5.116 0 +0
2019-08-06 2019-08-02 5.116 0 +0
2019-08-05 2019-08-01 5.116 0 +0
2019-08-02 2019-07-31 5.116 0 +0
2019-08-01 2019-07-30 5.045 0 +0
2019-07-31 2019-07-29 5.128 0 +0
2019-07-30 2019-07-26 5.260 0 +0
2019-07-29 2019-07-25 5.260 0 +0
2019-07-26 2019-07-24 5.128 0 +0
2019-07-25 2019-07-23 5.092 0 +0
2019-07-24 2019-07-22 5.128 0 +0
2019-07-23 2019-07-19 5.296 0 +0
2019-07-22 2019-07-18 5.296 0 +0
2019-07-19 2019-07-17 5.296 0 +0
2019-07-18 2019-07-16 5.236 0 +0
2019-07-17 2019-07-15 5.236 0 +0
2019-07-16 2019-07-12 5.248 0 +0
2019-07-15 2019-07-11 5.260 0 +0
2019-07-12 2019-07-10 5.260 0 +0
2019-07-11 2019-07-09 5.212 0 +0
2019-07-10 2019-07-08 5.260 0 +0
2019-07-09 2019-07-05 5.260 0 +0
2019-07-08 2019-07-04 5.308 0 +0
2019-07-05 2019-07-03 5.272 0 +0
2019-07-04 2019-07-02 5.272 0 +0
2019-07-03 2019-06-28 5.284 0 +0
2019-07-02 2019-06-27 5.392 0 +0
2019-06-28 2019-06-26 5.332 0 +0
2019-06-27 2019-06-25 5.356 0 +0
2019-06-26 2019-06-24 5.356 0 +0
2019-06-25 2019-06-21 5.368 0 +0
2019-06-24 2019-06-20 5.380 0 +0
2019-06-21 2019-06-19 5.272 0 +0
2019-06-20 2019-06-18 5.272 0 +0
2019-06-19 2019-06-17 5.224 0 +0
2019-06-18 2019-06-14 5.188 0 +0
2019-06-17 2019-06-13 5.188 0 +0
2019-06-14 2019-06-12 5.224 0 +0
2019-06-13 2019-06-11 5.272 0 +0
2019-06-12 2019-06-10 5.272 0 +0
2019-06-11 2019-06-06 5.236 0 +0
2019-06-10 2019-06-05 5.284 0 +0
2019-06-06 2019-06-04 5.356 0 +0
2019-06-05 2019-06-03 5.356 0 +0
2019-06-04 2019-05-31 5.356 0 +0
2019-06-03 2019-05-30 5.356 0 +0
2019-05-31 2019-05-29 5.356 0 +0
2019-05-30 2019-05-28 5.284 0 +0
2019-05-29 2019-05-27 5.392 0 +0
2019-05-28 2019-05-24 5.513 0 +0
2019-05-27 2019-05-23 5.513 0 +0
2019-05-24 2019-05-22 5.513 0 +0
2019-05-23 2019-05-21 5.513 0 +0
2019-05-22 2019-05-20 5.452 0 +0
2019-05-21 2019-05-17 5.452 0 +0
2019-05-20 2019-05-16 5.452 0 +0
2019-05-17 2019-05-15 5.452 0 +0
2019-05-16 2019-05-14 5.452 0 +0
2019-05-15 2019-05-10 5.452 0 +0
2019-05-14 2019-05-09 5.452 0 +0
2019-05-10 2019-05-08 5.452 0 +0
2019-05-09 2019-05-07 5.476 0 +0
2019-05-08 2019-05-06 5.513 0 +0
2019-05-07 2019-05-03 5.694 0 +0
2019-05-06 2019-05-02 5.658 0 +0
2019-05-03 2019-04-30 5.779 0 +0
2019-05-02 2019-04-29 5.682 0 +0
2019-04-30 2019-04-26 5.682 0 +0
2019-04-29 2019-04-25 5.682 0 +0
2019-04-26 2019-04-24 5.585 0 +0
2019-04-25 2019-04-23 5.585 0 +0
2019-04-24 2019-04-18 5.658 0 +0
2019-04-23 2019-04-17 5.670 0 +0
2019-04-18 2019-04-16 5.694 0 +0
2019-04-17 2019-04-15 5.634 0 +0
2019-04-16 2019-04-12 5.634 0 +0
2019-04-15 2019-04-11 5.694 0 +0
2019-04-12 2019-04-10 5.634 0 +0
2019-04-11 2019-04-09 5.634 0 +0
2019-04-10 2019-04-08 5.549 0 +0
2019-04-09 2019-04-04 5.549 0 +0
2019-04-08 2019-04-03 5.549 0 +0
2019-04-04 2019-04-02 5.549 0 +0
2019-04-03 2019-04-01 5.500 0 +0
2019-04-02 2019-03-29 5.500 0 +0
2019-04-01 2019-03-28 5.331 0 +0
2019-03-29 2019-03-27 5.573 0 +0
2019-03-28 2019-03-26 5.573 0 +0
2019-03-27 2019-03-25 5.331 0 +0
2019-03-26 2019-03-22 5.609 0 +0
2019-03-25 2019-03-21 5.634 0 +0
2019-03-22 2019-03-20 5.634 0 +0
2019-03-21 2019-03-19 5.634 0 +0
2019-03-20 2019-03-18 5.634 0 +0
2019-03-19 2019-03-15 5.634 0 +0
2019-03-18 2019-03-14 5.634 0 +0
2019-03-15 2019-03-13 5.634 0 +0
2019-03-14 2019-03-12 5.634 0 +0
2019-03-13 2019-03-11 5.634 0 +0
2019-03-12 2019-03-08 5.634 0 +0
2019-03-11 2019-03-07 5.573 0 +0
2019-03-08 2019-03-06 5.573 0 +0
2019-03-07 2019-03-05 5.634 0 +0
2019-03-06 2019-03-04 5.634 0 +0
2019-03-05 2019-03-01 5.634 0 +0
2019-03-04 2019-02-28 5.646 0 +0
2019-03-01 2019-02-27 5.646 0 +0
2019-02-28 2019-02-26 5.646 0 +0
2019-02-27 2019-02-25 5.646 0 +0
2019-02-26 2019-02-22 5.646 0 +0
2019-02-25 2019-02-21 5.670 0 +0
2019-02-22 2019-02-20 5.670 0 +0
2019-02-21 2019-02-19 5.670 0 +0
2019-02-20 2019-02-18 5.670 0 +0
2019-02-19 2019-02-15 5.670 0 +0
2019-02-18 2019-02-14 5.706 0 +0
2019-02-15 2019-02-13 5.718 0 +0
2019-02-14 2019-02-12 5.694 0 +0
2019-02-13 2019-02-11 5.755 0 +0
2019-02-12 2019-02-08 5.622 0 +0
2019-02-11 2019-02-04 5.622 0 +0
2019-02-08 2019-01-31 5.682 0 +0
2019-02-01 2019-01-30 5.682 0 +0
2019-01-31 2019-01-29 5.682 0 +0
2019-01-30 2019-01-28 5.694 0 +0
2019-01-29 2019-01-25 5.694 0 +0
2019-01-28 2019-01-24 5.670 0 +0
2019-01-25 2019-01-23 5.670 0 +0
2019-01-24 2019-01-22 5.670 0 +0
2019-01-23 2019-01-21 5.670 0 +0
2019-01-22 2019-01-18 5.573 0 +0
2019-01-21 2019-01-17 5.622 0 +0
2019-01-18 2019-01-16 5.391 0 +0
2019-01-17 2019-01-15 5.452 0 +0
2019-01-16 2019-01-14 5.403 0 +0
2019-01-15 2019-01-11 5.440 0 +0
2019-01-14 2019-01-10 5.258 0 +0
2019-01-11 2019-01-09 5.270 0 +0
2019-01-10 2019-01-08 5.307 0 +0
2019-01-09 2019-01-07 5.270 0 +0
2019-01-08 2019-01-04 5.270 0 +0
2019-01-07 2019-01-03 5.270 0 +0
2019-01-04 2019-01-02 5.270 0 +0
2019-01-03 2018-12-31 5.270 0 +0
2019-01-02 2018-12-27 5.416 0 +0
2018-12-28 2018-12-24 5.343 0 +0
2018-12-27 2018-12-20 5.573 0 +0
2018-12-21 2018-12-19 5.367 0 +0
2018-12-20 2018-12-18 5.367 0 +0
2018-12-19 2018-12-17 5.355 0 +0
2018-12-18 2018-12-14 5.355 0 +0
2018-12-17 2018-12-13 5.513 0 +0
2018-12-14 2018-12-12 5.537 0 +0
2018-12-13 2018-12-11 5.537 0 +0
2018-12-12 2018-12-10 5.537 0 +0
2018-12-11 2018-12-07 5.537 0 +0
2018-12-10 2018-12-06 5.537 0 +0
2018-12-07 2018-12-05 5.537 0 +0
2018-12-06 2018-12-04 5.682 0 +0
2018-12-05 2018-12-03 5.694 0 +0
2018-12-04 2018-11-30 5.573 0 +0
2018-12-03 2018-11-29 5.573 0 +0
2018-11-30 2018-11-28 5.573 0 +0
2018-11-29 2018-11-27 5.573 0 +0
2018-11-28 2018-11-26 5.573 0 +0
2018-11-27 2018-11-23 5.573 0 +0
2018-11-26 2018-11-22 5.573 0 +0
2018-11-23 2018-11-21 5.573 0 +0
2018-11-22 2018-11-20 5.573 0 +0
2018-11-21 2018-11-19 5.573 0 +0
2018-11-20 2018-11-16 5.573 0 +0
2018-11-19 2018-11-15 5.670 0 +0
2018-11-16 2018-11-14 5.622 0 +0
2018-11-15 2018-11-13 5.622 0 +0
2018-11-14 2018-11-12 5.331 0 +0
2018-11-13 2018-11-09 5.282 0 +0
2018-11-12 2018-11-08 5.282 0 +0
2018-11-09 2018-11-07 5.234 0 +0
2018-11-08 2018-11-06 5.234 0 +0
2018-11-07 2018-11-05 5.234 0 +0
2018-11-06 2018-11-02 5.210 0 +0
2018-11-05 2018-11-01 5.101 0 +0
2018-11-02 2018-10-31 5.101 0 +0
2018-11-01 2018-10-30 5.149 0 +0
2018-10-31 2018-10-29 5.149 0 +0
2018-10-30 2018-10-26 5.198 0 +0
2018-10-29 2018-10-25 5.210 0 +0
2018-10-26 2018-10-24 5.222 0 +0
2018-10-25 2018-10-23 5.222 0 +0
2018-10-24 2018-10-22 5.222 0 +0
2018-10-23 2018-10-19 5.222 0 +0
2018-10-22 2018-10-18 5.210 0 +0
2018-10-19 2018-10-16 5.161 0 +0
2018-10-18 2018-10-15 5.282 0 +0
2018-10-16 2018-10-12 5.343 0 +0
2018-10-15 2018-10-11 5.343 0 +0
2018-10-12 2018-10-10 5.500 0 +0
2018-10-11 2018-10-09 5.500 0 +0
2018-10-10 2018-10-08 5.634 0 +0
2018-10-09 2018-10-05 5.634 0 +0
2018-10-08 2018-10-04 5.767 0 +0
2018-10-05 2018-10-03 5.767 0 +0
2018-10-04 2018-10-02 5.767 0 +0
2018-10-03 2018-09-28 5.888 0 +0
2018-10-02 2018-09-27 5.840 0 +0
2018-09-28 2018-09-26 5.815 0 +0
2018-09-27 2018-09-24 5.815 0 +0
2018-09-26 2018-09-21 5.815 0 +0
2018-09-24 2018-09-20 5.815 0 +0
2018-09-21 2018-09-19 5.779 0 +0
2018-09-20 2018-09-18 5.767 0 +0
2018-09-19 2018-09-17 5.767 0 +0
2018-09-18 2018-09-14 5.791 0 +0
2018-09-17 2018-09-13 5.840 0 +0
2018-09-14 2018-09-12 5.840 0 +0
2018-09-13 2018-09-11 5.840 0 +0
2018-09-12 2018-09-10 5.840 0 +0
2018-09-11 2018-09-07 5.852 0 +0
2018-09-10 2018-09-06 5.779 0 +0
2018-09-07 2018-09-05 5.840 0 +0
2018-09-06 2018-09-04 5.974 0 +0
2018-09-05 2018-09-03 5.998 0 +0
2018-09-04 2018-08-31 5.779 0 +0
2018-09-03 2018-08-30 5.779 0 +0
2018-08-31 2018-08-29 5.779 0 +0
2018-08-30 2018-08-28 5.779 0 +0
2018-08-29 2018-08-27 5.718 0 +0
2018-08-28 2018-08-24 5.779 0 +0
2018-08-27 2018-08-23 6.083 0 +0
2018-08-24 2018-08-22 6.083 0 +0
2018-08-23 2018-08-21 6.083 0 +0
2018-08-22 2018-08-20 6.083 0 +0
2018-08-21 2018-08-17 6.144 0 +0
2018-08-20 2018-08-16 6.144 0 +0
2018-08-17 2018-08-15 6.266 0 +0
2018-08-16 2018-08-14 6.229 0 +0
2018-08-15 2018-08-13 6.205 0 +0
2018-08-14 2018-08-10 6.205 0 +0
2018-08-13 2018-08-09 6.253 0 +0
2018-08-10 2018-08-08 6.022 0 +0
2018-08-09 2018-08-07 5.828 0 +0
2018-08-08 2018-08-06 5.779 0 +0
2018-08-07 2018-08-03 5.791 0 +0
2018-08-06 2018-08-02 5.803 0 +0
2018-08-03 2018-08-01 5.840 0 +0
2018-08-02 2018-07-31 5.840 0 +0
2018-08-01 2018-07-30 5.840 0 +0
2018-07-31 2018-07-27 5.755 0 +0
2018-07-30 2018-07-26 5.840 0 +0
2018-07-27 2018-07-25 5.730 0 +0
2018-07-26 2018-07-24 5.828 0 +0
2018-07-25 2018-07-23 5.828 0 +0
2018-07-24 2018-07-20 5.828 0 +0
2018-07-23 2018-07-19 6.059 0 +0
2018-07-20 2018-07-18 6.059 0 +0
2018-07-19 2018-07-17 6.071 0 +0
2018-07-18 2018-07-16 6.071 0 +0
2018-07-17 2018-07-13 6.083 0 +0
2018-07-16 2018-07-12 6.083 0 +0
2018-07-13 2018-07-11 6.083 0 +0
2018-07-12 2018-07-10 6.083 0 +0
2018-07-11 2018-07-09 6.083 0 +0
2018-07-10 2018-07-06 5.901 0 +0
2018-07-09 2018-07-05 6.059 0 +0
2018-07-06 2018-07-04 6.022 0 +0
2018-07-05 2018-07-03 6.205 0 +0
2018-07-04 2018-06-29 6.229 0 +0
2018-07-03 2018-06-28 6.266 0 +0
2018-06-29 2018-06-27 6.253 0 +0
2018-06-28 2018-06-26 6.205 0 +0
2018-06-27 2018-06-25 6.509 0 +0
2018-06-26 2018-06-22 6.752 0 +0
2018-06-25 2018-06-21 6.862 0 +0
2018-06-22 2018-06-20 6.862 0 +0
2018-06-21 2018-06-19 7.008 0 +0
2018-06-20 2018-06-15 7.008 0 +0
2018-06-19 2018-06-14 7.008 0 +0
2018-06-15 2018-06-13 7.032 0 +0
2018-06-14 2018-06-12 7.008 0 +0
2018-06-13 2018-06-11 6.947 0 +0
2018-06-12 2018-06-08 6.752 0 +0
2018-06-11 2018-06-07 6.691 0 +0
2018-06-08 2018-06-06 6.691 0 +0
2018-06-07 2018-06-05 6.570 0 +0
2018-06-06 2018-06-04 6.570 0 +0
2018-06-05 2018-06-01 6.448 0 +0
2018-06-04 2018-05-31 6.460 0 +0
2018-06-01 2018-05-30 6.399 0 +0
2018-05-31 2018-05-29 6.448 0 +0
2018-05-30 2018-05-28 6.436 0 +0
2018-05-29 2018-05-25 6.302 0 +0
2018-05-28 2018-05-24 6.217 0 +0
2018-05-25 2018-05-23 6.205 0 +0
2018-05-24 2018-05-21 6.193 0 +0
2018-05-23 2018-05-18 6.322 0 +0
2018-05-21 2018-05-17 6.198 0 +0
2018-05-18 2018-05-16 6.173 0 +0
2018-05-17 2018-05-15 6.038 0 +0
2018-05-16 2018-05-14 6.025 0 +0
2018-05-15 2018-05-11 5.988 0 +0
2018-05-14 2018-05-10 6.050 0 +0
2018-05-11 2018-05-09 6.050 0 +0
2018-05-10 2018-05-08 6.038 0 +0
2018-05-09 2018-05-07 6.001 0 +0
2018-05-08 2018-05-04 5.988 0 +0
2018-05-07 2018-05-03 6.087 0 +0
2018-05-04 2018-05-02 6.087 0 +0
2018-05-03 2018-04-30 6.025 0 +0
2018-05-02 2018-04-27 6.025 0 +0
2018-04-30 2018-04-26 6.038 0 +0
2018-04-27 2018-04-25 6.038 0 +0
2018-04-26 2018-04-24 6.038 0 +0
2018-04-25 2018-04-23 6.050 0 +0
2018-04-24 2018-04-20 6.075 0 +0
2018-04-23 2018-04-19 6.050 0 +0
2018-04-20 2018-04-18 6.038 0 +0
2018-04-19 2018-04-17 6.013 0 +0
2018-04-18 2018-04-16 5.865 0 +0
2018-04-17 2018-04-13 5.877 0 +0
2018-04-16 2018-04-12 5.766 0 +0
2018-04-13 2018-04-11 5.741 0 +0
2018-04-12 2018-04-10 5.692 0 +0
2018-04-11 2018-04-09 5.778 0 +0
2018-04-10 2018-04-06 5.778 0 +0
2018-04-09 2018-04-04 5.828 0 +0
2018-04-06 2018-04-03 5.680 0 +0
2018-04-04 2018-03-29 5.680 0 +0
2018-04-03 2018-03-28 5.643 0 +0
2018-03-29 2018-03-27 5.680 0 +0
2018-03-28 2018-03-26 5.680 0 +0
2018-03-27 2018-03-23 5.754 0 +0
2018-03-26 2018-03-22 5.803 0 +0
2018-03-23 2018-03-21 5.803 0 +0
2018-03-22 2018-03-20 5.803 0 +0
2018-03-21 2018-03-19 5.803 0 +0
2018-03-20 2018-03-16 5.803 0 +0
2018-03-19 2018-03-15 5.877 0 +0
2018-03-16 2018-03-14 5.865 0 +0
2018-03-15 2018-03-13 5.927 0 +0
2018-03-14 2018-03-12 5.927 0 +0
2018-03-13 2018-03-09 5.840 0 +0
2018-03-12 2018-03-08 5.865 0 +0
2018-03-09 2018-03-07 5.865 0 +0
2018-03-08 2018-03-06 5.865 0 +0
2018-03-07 2018-03-05 5.865 0 +0
2018-03-06 2018-03-02 5.865 0 +0
2018-03-05 2018-03-01 5.902 0 +0
2018-03-02 2018-02-28 5.927 0 +0
2018-03-01 2018-02-27 5.927 0 +0
2018-02-28 2018-02-26 5.927 0 +0
2018-02-27 2018-02-23 5.927 0 +0
2018-02-26 2018-02-22 5.964 0 +0
2018-02-23 2018-02-21 5.865 0 +0
2018-02-22 2018-02-20 5.865 0 +0
2018-02-21 2018-02-15 5.877 0 +0
2018-02-20 2018-02-13 5.976 0 +0
2018-02-14 2018-02-12 5.927 0 +0
2018-02-13 2018-02-09 5.865 0 +0
2018-02-12 2018-02-08 5.988 0 +0
2018-02-09 2018-02-07 5.865 0 +0
2018-02-08 2018-02-06 5.865 0 +0
2018-02-07 2018-02-05 5.803 0 +0
2018-02-06 2018-02-02 5.976 0 +0
2018-02-05 2018-02-01 5.964 0 +0
2018-02-02 2018-01-31 5.951 0 +0
2018-02-01 2018-01-30 5.865 0 +0
2018-01-31 2018-01-29 5.964 0 +0
2018-01-30 2018-01-26 5.877 0 +0
2018-01-29 2018-01-25 5.877 0 +0
2018-01-26 2018-01-24 5.877 0 +0
2018-01-25 2018-01-23 5.865 0 +0
2018-01-24 2018-01-22 5.815 0 +0
2018-01-23 2018-01-19 5.865 0 +0
2018-01-22 2018-01-18 5.865 0 +0
2018-01-19 2018-01-17 5.852 0 +0
2018-01-18 2018-01-16 5.914 0 +0
2018-01-17 2018-01-15 5.890 0 +0
2018-01-16 2018-01-12 5.927 0 +0
2018-01-15 2018-01-11 5.840 0 +0
2018-01-12 2018-01-10 5.766 0 +0
2018-01-11 2018-01-09 5.803 0 +0
2018-01-10 2018-01-08 5.877 0 +0
2018-01-09 2018-01-05 5.877 0 +0
2018-01-08 2018-01-04 5.877 0 +0
2018-01-05 2018-01-03 5.927 0 +0
2018-01-04 2018-01-02 5.914 0 +0
2018-01-03 2017-12-29 5.877 0 +0
2018-01-02 2017-12-28 5.494 0 +0
2017-12-29 2017-12-27 5.359 0 +0
2017-12-28 2017-12-22 5.433 0 +0
2017-12-27 2017-12-21 5.383 0 +0
2017-12-22 2017-12-20 5.383 0 +0
2017-12-21 2017-12-19 5.433 0 +0
2017-12-20 2017-12-18 5.445 0 +0
2017-12-19 2017-12-15 5.433 0 +0
2017-12-18 2017-12-14 5.433 0 +0
2017-12-15 2017-12-13 5.457 0 +0
2017-12-14 2017-12-12 5.433 0 +0
2017-12-13 2017-12-11 5.433 0 +0
2017-12-12 2017-12-08 5.420 0 +0
2017-12-11 2017-12-07 5.482 0 +0
2017-12-08 2017-12-06 5.519 0 +0
2017-12-07 2017-12-05 5.544 0 +0
2017-12-06 2017-12-04 5.519 0 +0
2017-12-05 2017-12-01 5.457 0 +0
2017-12-04 2017-11-30 5.445 0 +0
2017-12-01 2017-11-29 5.494 0 +0
2017-11-30 2017-11-28 5.494 0 +0
2017-11-29 2017-11-27 5.531 0 +0
2017-11-28 2017-11-24 5.494 0 +0
2017-11-27 2017-11-23 5.494 0 +0
2017-11-24 2017-11-22 5.494 0 +0
2017-11-23 2017-11-21 5.494 0 +0
2017-11-22 2017-11-20 5.618 0 +0
2017-11-21 2017-11-17 5.630 0 +0
2017-11-20 2017-11-16 5.630 0 +0
2017-11-17 2017-11-15 5.680 0 +0
2017-11-16 2017-11-14 5.680 0 +0
2017-11-15 2017-11-13 5.717 0 +0
2017-11-14 2017-11-10 5.766 0 +0
2017-11-13 2017-11-09 5.766 0 +0
2017-11-10 2017-11-08 5.655 0 +0
2017-11-09 2017-11-07 5.680 0 +0
2017-11-08 2017-11-06 5.680 0 +0
2017-11-07 2017-11-03 5.766 0 +0
2017-11-06 2017-11-02 5.778 0 +0
2017-11-03 2017-11-01 5.828 0 +0
2017-11-02 2017-10-31 5.741 0 +0
2017-11-01 2017-10-30 5.704 0 +0
2017-10-31 2017-10-27 5.754 0 +0
2017-10-30 2017-10-26 5.741 0 +0
2017-10-27 2017-10-25 5.680 0 +0
2017-10-26 2017-10-24 5.766 0 +0
2017-10-25 2017-10-23 5.680 0 +0
2017-10-24 2017-10-20 5.741 0 +0
2017-10-23 2017-10-19 5.717 0 +0
2017-10-20 2017-10-18 5.828 0 +0
2017-10-19 2017-10-17 5.828 0 +0
2017-10-18 2017-10-16 5.803 0 +0
2017-10-17 2017-10-13 5.815 0 +0
2017-10-16 2017-10-12 5.828 0 +0
2017-10-13 2017-10-11 5.828 0 +0
2017-10-12 2017-10-10 5.852 0 +0
2017-10-11 2017-10-09 5.643 0 +0
2017-10-10 2017-10-06 5.754 0 +0
2017-10-09 2017-10-04 5.655 0 +0
2017-10-06 2017-10-03 5.680 0 +0
2017-10-04 2017-09-29 5.680 0 +0
2017-10-03 2017-09-28 5.692 0 +0
2017-09-29 2017-09-27 5.692 0 +0
2017-09-28 2017-09-26 5.643 0 +0
2017-09-27 2017-09-25 5.680 0 +0
2017-09-26 2017-09-22 5.606 0 +0
2017-09-25 2017-09-21 5.704 0 +0
2017-09-22 2017-09-20 5.717 0 +0
2017-09-21 2017-09-19 5.717 0 +0
2017-09-20 2017-09-18 5.618 0 +0
2017-09-19 2017-09-15 5.606 0 +0
2017-09-18 2017-09-14 5.618 0 +0
2017-09-15 2017-09-13 5.544 0 +0
2017-09-14 2017-09-12 5.668 0 +0
2017-09-13 2017-09-11 5.605 0 +0
2017-09-12 2017-09-08 5.543 0 +0
2017-09-11 2017-09-07 5.481 0 +0
2017-09-08 2017-09-06 5.481 0 +0
2017-09-07 2017-09-05 5.468 0 +0
2017-09-06 2017-09-04 5.369 0 +0
2017-09-05 2017-09-01 5.481 0 +0
2017-09-04 2017-08-31 5.506 0 +0
2017-09-01 2017-08-30 5.493 0 +0
2017-08-31 2017-08-29 5.481 0 +0
2017-08-30 2017-08-28 5.543 0 +0
2017-08-29 2017-08-25 5.518 0 +0
2017-08-28 2017-08-24 5.456 0 +0
2017-08-25 2017-08-22 5.481 0 +0
2017-08-24 2017-08-21 5.481 0 +0
2017-08-22 2017-08-18 5.381 0 +0
2017-08-21 2017-08-17 5.506 0 +0
2017-08-18 2017-08-16 5.356 0 +0
2017-08-17 2017-08-15 5.294 0 +0
2017-08-16 2017-08-14 5.331 0 +0
2017-08-15 2017-08-11 5.207 0 +0
2017-08-14 2017-08-10 5.232 0 +0
2017-08-11 2017-08-09 5.257 0 +0
2017-08-10 2017-08-08 5.257 0 +0
2017-08-09 2017-08-07 5.294 0 +0
2017-08-08 2017-08-04 5.356 0 +0
2017-08-07 2017-08-03 5.331 0 +0
2017-08-04 2017-08-02 5.369 0 +0
2017-08-03 2017-08-01 5.356 0 +0
2017-08-02 2017-07-31 5.331 0 +0
2017-08-01 2017-07-28 5.331 0 +0
2017-07-31 2017-07-27 5.331 0 +0
2017-07-28 2017-07-26 5.306 0 +0
2017-07-27 2017-07-25 5.306 0 +0
2017-07-26 2017-07-24 5.344 0 +0
2017-07-25 2017-07-21 5.294 0 +0
2017-07-24 2017-07-20 5.419 0 +0
2017-07-21 2017-07-19 5.369 0 +0
2017-07-20 2017-07-18 5.381 0 +0
2017-07-19 2017-07-17 5.381 0 +0
2017-07-18 2017-07-14 5.431 0 +0
2017-07-17 2017-07-13 5.406 0 +0
2017-07-14 2017-07-12 5.419 0 +0
2017-07-13 2017-07-11 5.456 0 +0
2017-07-12 2017-07-10 5.394 0 +0
2017-07-11 2017-07-07 5.294 0 +0
2017-07-10 2017-07-06 5.282 0 +0
2017-07-07 2017-07-05 5.282 0 +0
2017-07-06 2017-07-04 5.257 0 +0
2017-07-05 2017-07-03 5.294 0 +0
2017-07-04 2017-06-30 5.294 0 +0
2017-07-03 2017-06-29 5.306 0 +0
2017-06-30 2017-06-28 5.319 0 +0
2017-06-29 2017-06-27 5.356 0 +0
2017-06-28 2017-06-26 5.381 0 +0
2017-06-27 2017-06-23 5.381 0 +0
2017-06-26 2017-06-22 5.419 0 +0
2017-06-23 2017-06-21 5.419 0 +0
2017-06-22 2017-06-20 5.468 0 +0
2017-06-21 2017-06-19 5.431 0 +0
2017-06-20 2017-06-16 5.356 0 +0
2017-06-19 2017-06-15 5.282 0 +0
2017-06-16 2017-06-14 5.306 0 +0
2017-06-15 2017-06-13 5.244 0 +0
2017-06-14 2017-06-12 5.244 0 +0
2017-06-13 2017-06-09 5.232 0 +0
2017-06-12 2017-06-08 5.219 0 +0
2017-06-09 2017-06-07 5.182 0 +0
2017-06-08 2017-06-06 5.169 0 +0
2017-06-07 2017-06-05 5.120 0 +0
2017-06-06 2017-06-02 5.132 0 +0
2017-06-05 2017-06-01 5.107 0 +0
2017-06-02 2017-05-31 5.082 0 +0
2017-06-01 2017-05-29 5.107 0 +0
2017-05-31 2017-05-26 5.289 0 +0
2017-05-29 2017-05-25 5.251 0 +0
2017-05-26 2017-05-24 5.251 0 +0
2017-05-25 2017-05-23 5.150 0 +0
2017-05-24 2017-05-22 5.125 0 +0
2017-05-23 2017-05-19 5.125 0 +0
2017-05-22 2017-05-18 5.137 0 +0
2017-05-19 2017-05-17 5.188 0 +0
2017-05-18 2017-05-16 5.188 0 +0
2017-05-17 2017-05-15 5.226 0 +0
2017-05-16 2017-05-12 5.263 0 +0
2017-05-15 2017-05-11 5.263 0 +0
2017-05-12 2017-05-10 5.251 0 +0
2017-05-11 2017-05-09 5.238 0 +0
2017-05-10 2017-05-08 5.226 0 +0
2017-05-09 2017-05-05 5.213 0 +0
2017-05-08 2017-05-04 5.289 0 +0
2017-05-05 2017-05-02 5.301 0 +0
2017-05-04 2017-04-28 5.314 0 +0
2017-05-02 2017-04-27 5.301 0 +0
2017-04-28 2017-04-26 5.301 0 +0
2017-04-27 2017-04-25 5.327 0 +0
2017-04-26 2017-04-24 5.314 0 +0
2017-04-25 2017-04-21 5.339 0 +0
2017-04-24 2017-04-20 5.364 0 +0
2017-04-21 2017-04-19 5.352 0 +0
2017-04-20 2017-04-18 5.390 0 +0
2017-04-19 2017-04-13 5.377 0 +0
2017-04-18 2017-04-12 5.314 0 +0
2017-04-13 2017-04-11 5.314 0 +0
2017-04-12 2017-04-10 5.364 0 +0
2017-04-11 2017-04-07 5.364 0 +0
2017-04-10 2017-04-06 5.440 0 +0
2017-04-07 2017-04-05 5.465 0 +0
2017-04-06 2017-04-03 5.478 0 +0
2017-04-05 2017-03-31 5.364 0 +0
2017-04-03 2017-03-30 5.301 0 +0
2017-03-31 2017-03-29 5.339 0 +0
2017-03-30 2017-03-28 5.377 0 +0
2017-03-29 2017-03-27 5.364 0 +0
2017-03-28 2017-03-24 5.440 0 +0
2017-03-27 2017-03-23 5.390 0 +0
2017-03-24 2017-03-22 5.352 0 +0
2017-03-23 2017-03-21 5.478 0 +0
2017-03-22 2017-03-20 5.112 0 +0
2017-03-21 2017-03-17 5.112 0 +0
2017-03-20 2017-03-16 5.112 0 +0
2017-03-17 2017-03-15 5.112 0 +0
2017-03-16 2017-03-14 5.087 0 +0
2017-03-15 2017-03-13 5.087 0 +0
2017-03-14 2017-03-10 5.024 0 +0
2017-03-13 2017-03-09 5.024 0 +0
2017-03-10 2017-03-08 5.099 0 +0
2017-03-09 2017-03-07 5.188 0 +0
2017-03-08 2017-03-06 5.213 0 +0
2017-03-07 2017-03-03 5.024 0 +0
2017-03-06 2017-03-02 4.796 0 +0
2017-03-03 2017-03-01 4.796 0 +0
2017-03-02 2017-02-28 4.822 0 +0
2017-03-01 2017-02-27 4.834 0 +0
2017-02-28 2017-02-24 4.847 0 +0
2017-02-27 2017-02-23 4.860 0 +0
2017-02-24 2017-02-22 4.796 0 +0
2017-02-23 2017-02-21 4.796 0 +0
2017-02-22 2017-02-20 4.796 0 +0
2017-02-21 2017-02-17 4.796 0 +0
2017-02-20 2017-02-16 4.796 0 +0
2017-02-17 2017-02-15 4.771 0 +0
2017-02-16 2017-02-14 4.910 0 +0
2017-02-15 2017-02-13 4.834 0 +0
2017-02-14 2017-02-10 4.923 0 +0
2017-02-13 2017-02-09 4.923 0 +0
2017-02-10 2017-02-08 4.935 0 +0
2017-02-09 2017-02-07 4.923 0 +0
2017-02-08 2017-02-06 4.923 0 +0
2017-02-07 2017-02-03 4.872 0 +0
2017-02-06 2017-02-02 4.809 0 +0
2017-02-03 2017-02-01 4.860 0 +0
2017-02-02 2017-01-27 4.860 0 +0
2017-02-01 2017-01-25 4.796 0 +0
2017-01-26 2017-01-24 4.860 0 +0
2017-01-25 2017-01-23 4.860 0 +0
2017-01-24 2017-01-20 4.860 0 +0
2017-01-23 2017-01-19 4.860 0 +0
2017-01-20 2017-01-18 4.860 0 +0
2017-01-19 2017-01-17 4.860 0 +0
2017-01-18 2017-01-16 4.998 0 +0
2017-01-17 2017-01-13 4.998 0 +0
2017-01-16 2017-01-12 4.910 0 +0
2017-01-13 2017-01-11 4.998 0 +0
2017-01-12 2017-01-10 4.998 0 +0
2017-01-11 2017-01-09 5.036 0 +0
2017-01-10 2017-01-06 4.872 0 +0
2017-01-09 2017-01-05 4.998 0 +0
2017-01-06 2017-01-04 5.011 0 +0
2017-01-05 2017-01-03 4.822 0 +0
2017-01-04 2016-12-30 4.695 0 +0
2017-01-03 2016-12-29 4.695 0 +0
2016-12-30 2016-12-28 4.721 0 +0
2016-12-29 2016-12-23 4.721 0 +0
2016-12-28 2016-12-22 4.759 0 +0
2016-12-23 2016-12-21 4.822 0 +0
2016-12-22 2016-12-20 4.973 0 +0
2016-12-21 2016-12-19 5.112 0 +0
2016-12-20 2016-12-16 5.213 0 +0
2016-12-19 2016-12-15 5.175 0 +0
2016-12-16 2016-12-14 5.377 0 +0
2016-12-15 2016-12-13 5.226 0 +0
2016-12-14 2016-12-12 5.226 0 +0
2016-12-13 2016-12-09 5.390 0 +0
2016-12-12 2016-12-08 5.390 0 +0
2016-12-09 2016-12-07 5.276 0 +0
2016-12-08 2016-12-06 5.301 0 +0
2016-12-07 2016-12-05 5.301 0 +0
2016-12-06 2016-12-02 5.276 0 +0
2016-12-05 2016-12-01 5.276 0 +0
2016-12-02 2016-11-30 5.301 0 +0
2016-12-01 2016-11-29 5.327 0 +0
2016-11-30 2016-11-28 5.301 0 +0
2016-11-29 2016-11-25 5.301 0 +0
2016-11-28 2016-11-24 5.301 0 +0
2016-11-25 2016-11-23 5.554 0 +0
2016-11-24 2016-11-22 5.200 0 +0
2016-11-23 2016-11-21 5.200 0 +0
2016-11-22 2016-11-18 5.238 0 +0
2016-11-21 2016-11-17 5.238 0 +0
2016-11-18 2016-11-16 5.453 0 +0
2016-11-17 2016-11-15 5.541 0 +0
2016-11-16 2016-11-14 5.440 0 +0
2016-11-15 2016-11-11 5.554 0 +0
2016-11-14 2016-11-10 5.516 0 +0
2016-11-11 2016-11-09 5.516 0 +0
2016-11-10 2016-11-08 5.566 0 +0
2016-11-09 2016-11-07 5.655 0 +0
2016-11-08 2016-11-04 5.667 0 +0
2016-11-07 2016-11-03 5.680 0 +0
2016-11-04 2016-11-02 5.642 0 +0
2016-11-03 2016-11-01 5.705 0 +0
2016-11-02 2016-10-31 5.617 0 +0
2016-11-01 2016-10-28 5.667 0 +0
2016-10-31 2016-10-27 5.680 0 +0
2016-10-28 2016-10-26 5.680 0 +0
2016-10-27 2016-10-25 5.655 0 +0
2016-10-26 2016-10-24 5.667 0 +0
2016-10-25 2016-10-20 5.617 0 +0
2016-10-24 2016-10-19 5.604 0 +0
2016-10-20 2016-10-18 5.629 0 +0
2016-10-19 2016-10-17 5.667 0 +0
2016-10-18 2016-10-14 5.680 0 +0
2016-10-17 2016-10-13 5.680 0 +0
2016-10-14 2016-10-12 5.667 0 +0
2016-10-13 2016-10-11 5.680 0 +0
2016-10-12 2016-10-07 5.667 0 +0
2016-10-11 2016-10-06 5.667 0 +0
2016-10-07 2016-10-05 5.667 0 +0
2016-10-06 2016-10-04 5.667 0 +0
2016-10-05 2016-10-03 5.680 0 +0
2016-10-04 2016-09-30 5.617 0 +0
2016-10-03 2016-09-29 5.730 0 +0
2016-09-30 2016-09-28 5.680 0 +0
2016-09-29 2016-09-27 5.629 0 +0
2016-09-28 2016-09-26 5.617 0 +0
2016-09-27 2016-09-23 5.579 0 +0
2016-09-26 2016-09-22 5.579 0 +0
2016-09-23 2016-09-21 5.428 0 +0
2016-09-22 2016-09-20 5.440 0 +0
2016-09-21 2016-09-19 5.440 0 +0
2016-09-20 2016-09-15 5.491 0 +0
2016-09-19 2016-09-14 5.541 0 +0
2016-09-15 2016-09-13 5.554 0 +0
2016-09-14 2016-09-12 5.623 0 +0
2016-09-13 2016-09-09 5.700 0 +0
2016-09-12 2016-09-08 5.725 0 +0
2016-09-09 2016-09-07 5.738 0 +0
2016-09-08 2016-09-06 5.712 0 +0
2016-09-07 2016-09-05 5.712 0 +0
2016-09-06 2016-09-02 5.712 0 +0
2016-09-05 2016-09-01 5.826 0 +0
2016-09-02 2016-08-31 5.750 0 +0
2016-09-01 2016-08-30 5.712 0 +0
2016-08-31 2016-08-29 5.649 0 +0
2016-08-30 2016-08-26 5.649 0 +0
2016-08-29 2016-08-25 5.712 0 +0
2016-08-26 2016-08-24 5.763 0 +0
2016-08-25 2016-08-23 5.573 0 +0
2016-08-24 2016-08-22 5.560 0 +0
2016-08-23 2016-08-19 5.458 0 +0
2016-08-22 2016-08-18 5.382 0 +0
2016-08-19 2016-08-17 5.319 0 +0
2016-08-18 2016-08-16 5.319 0 +0
2016-08-17 2016-08-15 5.344 0 +0
2016-08-16 2016-08-12 5.293 0 +0
2016-08-15 2016-08-11 5.255 0 +0
2016-08-12 2016-08-10 5.204 0 +0
2016-08-11 2016-08-09 5.204 0 +0
2016-08-10 2016-08-08 5.204 0 +0
2016-08-09 2016-08-05 5.230 0 +0
2016-08-08 2016-08-04 5.204 0 +0
2016-08-05 2016-08-03 5.154 0 +0
2016-08-04 2016-08-01 5.154 0 +0
2016-08-03 2016-07-29 5.154 0 +0
2016-08-01 2016-07-28 5.179 0 +0
2016-07-29 2016-07-27 5.230 0 +0
2016-07-28 2016-07-26 5.281 0 +0
2016-07-27 2016-07-25 5.255 0 +0
2016-07-26 2016-07-22 5.331 0 +0
2016-07-25 2016-07-21 5.306 0 +0
2016-07-22 2016-07-20 5.306 0 +0
2016-07-21 2016-07-19 5.281 0 +0
2016-07-20 2016-07-18 5.395 0 +0
2016-07-19 2016-07-15 5.458 0 +0
2016-07-18 2016-07-14 5.738 0 +0
2016-07-15 2016-07-13 5.839 0 +0
2016-07-14 2016-07-12 5.953 0 +0
2016-07-13 2016-07-11 6.093 0 +0
2016-07-12 2016-07-08 6.093 0 +0
2016-07-11 2016-07-07 5.991 0 +0
2016-07-08 2016-07-06 5.966 0 +0
2016-07-07 2016-07-05 5.966 0 +0
2016-07-06 2016-07-04 5.966 0 +0
2016-07-05 2016-06-30 5.966 0 +0
2016-07-04 2016-06-29 5.953 0 +0
2016-06-30 2016-06-28 5.903 0 +0
2016-06-29 2016-06-27 5.852 0 +0
2016-06-28 2016-06-24 5.826 0 +0
2016-06-27 2016-06-23 5.953 0 +0
2016-06-24 2016-06-22 5.953 0 +0
2016-06-23 2016-06-21 6.030 0 +0
2016-06-22 2016-06-20 6.004 0 +0
2016-06-21 2016-06-17 5.979 0 +0
2016-06-20 2016-06-16 5.941 0 +0
2016-06-17 2016-06-15 5.966 0 +0
2016-06-16 2016-06-14 5.903 0 +0
2016-06-15 2016-06-13 5.903 0 +0
2016-06-14 2016-06-10 6.042 0 +0
2016-06-13 2016-06-08 6.144 0 +0
2016-06-10 2016-06-07 6.055 0 +0
2016-06-08 2016-06-06 6.017 0 +0
2016-06-07 2016-06-03 5.941 0 +0
2016-06-06 2016-06-02 5.738 0 +0
2016-06-03 2016-06-01 5.712 0 +0
2016-06-02 2016-05-31 5.712 0 +0
2016-06-01 2016-05-30 5.598 0 +0
2016-05-31 2016-05-27 5.560 0 +0
2016-05-30 2016-05-26 5.522 0 +0
2016-05-27 2016-05-25 5.484 0 +0
2016-05-26 2016-05-24 5.395 0 +0
2016-05-25 2016-05-23 5.154 0 +0
2016-05-24 2016-05-20 5.077 0 +0
2016-05-23 2016-05-19 5.268 0 +0
2016-05-20 2016-05-18 5.396 0 +0
2016-05-19 2016-05-17 5.408 0 +0
2016-05-18 2016-05-16 5.357 0 +0
2016-05-17 2016-05-13 5.281 0 +0
2016-05-16 2016-05-12 5.052 0 +0
2016-05-13 2016-05-11 5.090 0 +0
2016-05-12 2016-05-10 5.090 0 +0
2016-05-11 2016-05-09 5.052 0 +0
2016-05-10 2016-05-06 5.001 0 +0
2016-05-09 2016-05-05 5.090 0 +0
2016-05-06 2016-05-04 5.090 0 +0
2016-05-05 2016-05-03 5.154 0 +0
2016-05-04 2016-04-29 5.205 0 +0
2016-05-03 2016-04-28 5.306 0 +0
2016-04-29 2016-04-27 5.294 0 +0
2016-04-28 2016-04-26 5.332 0 +0
2016-04-27 2016-04-25 5.332 0 +0
2016-04-26 2016-04-22 5.243 0 +0
2016-04-25 2016-04-21 5.217 0 +0
2016-04-22 2016-04-20 5.230 0 +0
2016-04-21 2016-04-19 5.319 0 +0
2016-04-20 2016-04-18 5.077 0 +0
2016-04-19 2016-04-15 5.039 0 -2,308,012
2016-04-18 2016-04-14 4.785 2,308,012 -15,717 0.29% 11,043,119
2016-03-31 2016-03-29 4.123 2,323,729 -9,430 0.29% 9,580,680
2016-03-14 2016-03-10 3.703 2,333,159 -6,287 0.29% 8,639,790
2016-03-11 2016-03-09 3.703 2,339,446 -1,571 0.29% 8,663,071
2016-03-07 2016-03-03 3.716 2,341,017 +7,858 0.29% 8,698,679
2016-01-18 2016-01-14 3.690 2,333,159 -1,572 0.29% 8,610,100
2015-10-22 2015-10-19 3.881 2,334,731 +9,430 0.29% 9,061,551
2015-10-14 2015-10-12 3.856 2,325,301 +1,572 0.29% 8,965,772
2015-09-18 2015-09-16 3.728 2,323,729 -15,717 0.29% 8,664,010
2015-09-10 2015-09-08 3.876 2,339,446 +27,523 0.29% 9,067,447
2015-09-01 2015-08-28 4.030 2,311,923 +17,085 0.29% 9,318,011
2015-08-26 2015-08-24 3.850 2,294,838 -4,659 0.29% 8,835,451
2015-08-25 2015-08-21 4.056 2,299,497 -1,553 0.29% 9,327,149
2015-08-24 2015-08-20 4.146 2,301,050 +12,425 0.29% 9,540,858
2015-08-11 2015-08-07 4.571 2,288,625 +1,553 0.29% 10,461,850
2015-08-07 2015-08-05 4.623 2,287,072 +6,213 0.29% 10,572,551
2015-07-21 2015-07-17 4.945 2,280,859 +15,532 0.29% 11,278,080
2015-06-30 2015-06-26 5.228 2,265,327 +15,532 0.29% 11,843,019
2015-06-24 2015-06-22 5.164 2,249,795 -3,883 0.28% 11,616,969
2015-06-16 2015-06-12 5.344 2,253,678 +1,553 0.28% 12,043,299
2015-06-11 2015-06-09 5.357 2,252,125 -1,553 0.28% 12,064,000
2015-06-10 2015-06-08 5.382 2,253,678 +1,553 0.28% 12,130,359
2015-06-08 2015-06-04 5.485 2,252,125 +1,553 0.28% 12,354,000
2015-06-03 2015-06-01 5.872 2,250,572 -12,425 0.28% 13,214,881
2015-06-02 2015-05-29 5.988 2,262,997 -15,532 0.29% 13,550,098
2015-06-01 2015-05-28 5.833 2,278,529 -1,553 0.29% 13,291,019
2015-05-29 2015-05-27 6.052 2,280,082 -4,660 0.29% 13,799,197
2015-05-27 2015-05-22 5.419 2,284,742 +26,322 0.29% 12,381,362
2015-05-26 2015-05-21 5.393 2,258,420 +3,071 0.29% 12,179,880
2015-05-07 2015-05-05 5.484 2,255,349 -4,606 0.29% 12,368,977
2015-05-05 2015-04-30 5.419 2,259,955 -9,212 0.29% 12,247,038
2015-05-04 2015-04-29 5.276 2,269,167 -15,353 0.29% 11,971,799
2015-04-29 2015-04-27 5.198 2,284,520 +9,212 0.29% 11,874,239
2015-04-23 2015-04-21 5.041 2,275,308 +15,353 0.29% 11,470,678
2015-04-22 2015-04-20 5.080 2,259,955 -7,677 0.29% 11,481,598
2015-04-21 2015-04-17 5.276 2,267,632 +13,818 0.29% 11,963,701
2015-04-20 2015-04-16 5.393 2,253,814 -9,212 0.29% 12,155,039
2015-04-17 2015-04-15 5.641 2,263,026 +7,677 0.29% 12,764,840
2015-04-16 2015-04-14 5.406 2,255,349 +16,888 0.29% 12,192,697
2015-04-15 2015-04-13 5.172 2,238,461 +7,676 0.29% 11,576,519
2015-04-01 2015-03-30 4.403 2,230,785 -15,353 0.29% 9,822,281
2015-02-09 2015-02-05 4.338 2,246,138 -1,535 0.29% 9,743,581
2015-01-14 2015-01-12 4.338 2,247,673 +7,676 0.29% 9,750,240
2015-01-12 2015-01-08 4.351 2,239,997 -1,535 0.29% 9,746,122
2015-01-09 2015-01-07 4.351 2,241,532 -1,535 0.29% 9,752,801
2014-12-01 2014-11-27 4.299 2,243,067 +7,676 0.29% 9,642,599
2014-11-13 2014-11-11 4.273 2,235,391 -53,735 0.29% 9,551,361
2014-10-13 2014-10-09 4.234 2,289,126 +7,676 0.29% 9,691,500
2014-09-12 2014-09-10 4.390 2,281,450 +20,431 0.29% 10,016,179
2014-07-28 2014-07-24 4.325 2,261,019 +6,087 0.29% 9,777,882
2014-07-03 2014-06-30 4.298 2,254,932 -7,608 0.29% 9,692,278
2014-05-16 2014-05-14 4.114 2,262,540 -13,694 0.29% 9,308,619
2014-05-13 2014-05-09 4.213 2,276,234 +32,312 0.29% 9,590,868
2014-05-09 2014-05-07 4.147 2,243,922 -98,996 0.29% 9,305,122
2014-05-07 2014-05-02 4.200 2,342,918 -35,999 0.31% 9,840,599
2014-04-17 2014-04-15 4.267 2,378,917 -7,500 0.31% 10,150,400
2014-04-09 2014-04-07 4.200 2,386,417 -44,998 0.31% 10,023,301
2014-04-04 2014-04-02 4.307 2,431,415 -19,499 0.32% 10,471,660
2014-03-20 2014-03-18 4.293 2,450,914 -738 0.32% 10,522,958
2014-02-10 2014-02-06 4.200 2,451,652 -6,000 0.32% 10,297,298
2014-01-17 2014-01-15 4.267 2,457,652 -29,999 0.32% 10,486,348
2013-11-07 2013-11-05 4.400 2,487,651 +14,999 0.33% 10,946,047
2013-10-18 2013-10-16 4.133 2,472,652 +15,000 0.32% 10,220,652
2013-10-11 2013-10-09 4.200 2,457,652 +13,499 0.32% 10,322,499
2013-10-04 2013-10-02 4.333 2,444,153 +7,500 0.32% 10,591,700
2013-10-03 2013-09-30 4.427 2,436,653 +7,500 0.32% 10,786,627
2013-09-24 2013-09-19 4.227 2,429,153 +13,499 0.32% 10,267,579
2013-09-19 2013-09-17 4.187 2,415,654 +37,499 0.32% 10,113,891
2013-09-12 2013-09-10 4.287 2,378,155 +11,148 0.31% 10,194,938
2013-09-05 2013-09-03 4.340 2,367,007 +14,929 0.31% 10,273,987
2013-09-03 2013-08-30 4.327 2,352,078 -4,479 0.31% 10,177,678
2013-08-21 2013-08-19 4.260 2,356,557 -1,493 0.31% 10,039,209
2013-08-13 2013-08-09 4.340 2,358,050 +8,958 0.31% 10,235,109
2013-07-10 2013-07-08 4.488 2,349,092 +1,493 0.31% 10,542,395
2013-06-18 2013-06-14 4.729 2,347,599 -2,986 0.31% 11,101,791
2013-05-14 2013-05-10 4.774 2,350,585 +28,714 0.31% 11,221,503
2013-04-10 2013-04-08 4.611 2,321,871 -4,424 0.31% 10,706,547
2013-03-11 2013-03-07 4.787 2,326,295 +7,374 0.31% 11,137,095
2013-03-08 2013-03-06 4.869 2,318,921 -29,494 0.31% 11,290,491
2013-03-05 2013-03-01 5.045 2,348,415 -4,424 0.31% 11,848,141
2013-01-30 2013-01-28 4.815 2,352,839 +64,886 0.31% 11,327,993
2013-01-29 2013-01-25 4.910 2,287,953 +5,899 0.30% 11,232,802
2013-01-28 2013-01-24 4.964 2,282,054 -51,614 0.30% 11,327,640
2013-01-25 2013-01-23 5.018 2,333,668 -10,323 0.31% 11,710,440
2013-01-24 2013-01-22 4.977 2,343,991 -7,373 0.31% 11,666,872
2013-01-23 2013-01-21 4.977 2,351,364 +157,790 0.31% 11,703,570
2013-01-22 2013-01-18 4.774 2,193,574 -7,373 0.29% 10,471,945
2013-01-16 2013-01-14 4.720 2,200,947 +22,120 0.29% 10,387,744
2013-01-15 2013-01-11 4.611 2,178,827 +125,348 0.29% 10,046,946
2013-01-14 2013-01-10 4.584 2,053,479 +17,696 0.27% 9,413,245
2013-01-10 2013-01-08 4.570 2,035,783 -7,373 0.27% 9,304,516
2013-01-07 2013-01-03 4.530 2,043,156 +60,462 0.27% 9,255,085
2013-01-04 2013-01-02 4.611 1,982,694 +51,613 0.26% 9,142,543
2012-12-21 2012-12-19 4.408 1,931,081 +11,798 0.26% 8,511,699
2012-12-19 2012-12-17 4.462 1,919,283 -7,374 0.26% 8,563,816
2012-12-13 2012-12-11 4.503 1,926,657 -10,322 0.26% 8,675,108
2012-12-12 2012-12-10 4.530 1,936,979 +7,373 0.26% 8,774,125
2012-12-10 2012-12-06 4.530 1,929,606 -7,373 0.26% 8,740,726
2012-12-04 2012-11-30 4.462 1,936,979 +25,069 0.26% 8,642,775
2012-11-28 2012-11-26 4.435 1,911,910 +14,747 0.25% 8,479,058
2012-11-27 2012-11-23 4.760 1,897,163 -2,949 0.25% 9,031,173
2012-11-26 2012-11-22 4.937 1,900,112 +10,322 0.25% 9,380,220
2012-11-23 2012-11-21 4.815 1,889,790 -16,221 0.25% 9,098,595
2012-11-20 2012-11-16 4.693 1,906,011 +16,221 0.25% 8,944,044
2012-11-19 2012-11-15 4.679 1,889,790 +7,374 0.25% 8,842,296
2012-10-16 2012-10-12 3.933 1,882,416 -22,120 0.25% 7,403,652
2012-09-17 2012-09-13 4.035 1,904,536 +22,368 0.25% 7,684,222
2012-08-24 2012-08-22 3.897 1,882,168 +1,458 0.25% 7,335,675
2012-06-01 2012-05-30 4.282 1,880,710 -17,489 0.25% 8,052,668
2012-05-07 2012-05-03 3.897 1,898,199 +13,091 0.26% 7,397,070
2012-03-13 2012-03-09 3.869 1,885,108 -14,473 0.26% 7,293,956
2012-03-01 2012-02-28 4.007 1,899,581 +17,368 0.26% 7,612,454
2011-11-29 2011-11-25 3.731 1,882,213 -14,473 0.26% 7,022,656
2011-10-24 2011-10-20 3.883 1,896,686 -14,473 0.26% 7,364,964
2011-09-28 2011-09-26 3.593 1,911,159 -14,473 0.26% 6,866,558
2011-09-14 2011-09-09 4.166 1,925,632 +9,628 0.26% 8,023,066
2011-08-24 2011-08-22 4.028 1,916,004 -7,201 0.26% 7,716,853
2011-05-24 2011-05-20 4.861 1,923,205 +14,401 0.26% 9,348,446
2011-04-27 2011-04-21 5.021 1,908,804 +34,657 0.26% 9,585,024
2011-04-14 2011-04-12 5.092 1,874,147 -7,069 0.26% 9,543,544
2011-03-17 2011-03-15 4.908 1,881,216 -48,074 0.26% 9,233,613
2011-02-01 2011-01-28 5.092 1,929,290 -1,414 0.27% 9,824,343
2011-01-28 2011-01-26 5.092 1,930,704 -7,069 0.27% 9,831,544
2011-01-19 2011-01-17 5.064 1,937,773 +1,414 0.27% 9,812,721
2011-01-11 2011-01-07 5.234 1,936,359 +9,897 0.27% 10,134,238
2010-12-13 2010-12-09 5.092 1,926,462 +14,139 0.27% 9,809,942
2010-12-10 2010-12-08 5.050 1,912,323 -25,450 0.27% 9,656,794
2010-11-18 2010-11-16 5.078 1,937,773 -7,070 0.27% 9,840,131
2010-11-05 2010-11-03 5.078 1,944,843 -7,070 0.27% 9,876,032
2010-11-04 2010-11-02 5.036 1,951,913 -21,209 0.27% 9,829,105
2010-11-03 2010-11-01 4.809 1,973,122 -14,139 0.27% 9,489,348
2010-11-02 2010-10-29 4.696 1,987,261 -11,311 0.28% 9,332,468
2010-10-25 2010-10-21 4.526 1,998,572 -14,139 0.28% 9,046,348
2010-09-28 2010-09-24 4.470 2,012,711 -7,070 0.28% 8,996,467
2010-09-27 2010-09-22 4.385 2,019,781 -2,828 0.28% 8,856,650
2010-09-20 2010-09-16 4.413 2,022,609 -14,139 0.28% 8,926,270
2010-09-16 2010-09-14 4.388 2,036,748 +7,884 0.28% 8,936,834
2010-08-20 2010-08-18 4.544 2,028,864 -14,085 0.28% 9,219,149
2010-07-22 2010-07-20 4.132 2,042,949 -21,126 0.28% 8,441,865
2010-06-23 2010-06-21 4.146 2,064,075 -25,352 0.29% 8,558,472
2010-06-04 2010-06-02 3.933 2,089,427 +7,042 0.29% 8,218,544
2010-06-02 2010-05-31 3.905 2,082,385 +14,084 0.29% 8,131,705
2010-05-03 2010-04-29 4.033 2,068,301 -9,859 0.29% 8,341,036
2010-04-29 2010-04-27 4.127 2,078,160 +72,171 0.29% 8,576,397
2010-04-21 2010-04-19 4.301 2,005,989 +6,881 0.29% 8,628,352
2010-04-14 2010-04-12 4.374 1,999,108 +13,764 0.29% 8,744,004
2010-04-07 2010-03-31 4.403 1,985,344 +2,752 0.28% 8,741,500
2010-03-08 2010-03-04 4.374 1,982,592 +5,506 0.28% 8,671,763
2010-02-24 2010-02-22 4.330 1,977,086 +8,258 0.28% 8,561,491
2010-01-22 2010-01-20 4.359 1,968,828 -12,387 0.28% 8,582,950
2010-01-15 2010-01-13 4.272 1,981,215 -13,764 0.28% 8,464,212
2010-01-14 2010-01-12 4.287 1,994,979 +6,882 0.28% 8,552,004
2010-01-11 2010-01-07 4.069 1,988,097 +22,021 0.28% 8,089,155
2010-01-05 2009-12-31 3.996 1,966,076 +6,882 0.28% 7,856,707
2009-12-18 2009-12-16 3.967 1,959,194 +13,763 0.28% 7,772,266
2009-12-08 2009-12-04 4.069 1,945,431 -13,763 0.28% 7,915,556
2009-12-03 2009-12-01 4.112 1,959,194 +13,763 0.28% 8,056,965
2009-11-25 2009-11-23 4.069 1,945,431 -9,634 0.28% 7,915,556
2009-11-20 2009-11-18 4.069 1,955,065 -12,387 0.28% 7,954,755
2009-11-17 2009-11-13 4.112 1,967,452 +13,763 0.28% 8,090,925
2009-10-16 2009-10-14 3.851 1,953,689 -2,752 0.28% 7,523,309
2009-09-29 2009-09-25 3.778 1,956,441 -17,893 0.28% 7,391,757
2009-09-25 2009-09-23 3.706 1,974,334 -12,387 0.28% 7,315,910
2009-09-21 2009-09-17 3.758 1,986,721 +27,814 0.28% 7,466,339
2009-09-14 2009-09-10 3.802 1,958,907 -25,784 0.28% 7,448,420
2009-09-03 2009-09-01 3.714 1,984,691 +13,571 0.29% 7,370,961
2009-08-26 2009-08-24 3.625 1,971,120 -27,141 0.29% 7,146,260
2009-08-25 2009-08-21 3.611 1,998,261 -13,571 0.29% 7,215,210
2009-08-18 2009-08-14 3.640 2,011,832 +12,214 0.29% 7,323,511
2009-07-15 2009-07-13 3.552 1,999,618 -4,072 0.29% 7,102,230
2009-07-02 2009-06-29 3.493 2,003,690 +4,072 0.29% 6,998,574
2009-06-24 2009-06-22 3.522 1,999,618 -4,072 0.29% 7,043,290
2009-06-09 2009-06-05 3.861 2,003,690 -2,714 0.29% 7,736,820
2009-06-05 2009-06-03 3.950 2,006,404 -6,785 0.29% 7,924,718
2009-06-04 2009-06-02 3.817 2,013,189 -32,569 0.29% 7,684,489
2009-06-03 2009-06-01 3.817 2,045,758 +52,925 0.30% 7,808,807
2009-06-01 2009-05-27 3.684 1,992,833 -33,927 0.29% 7,342,460
2009-05-22 2009-05-20 3.272 2,026,760 -10,856 0.29% 6,631,106
2009-05-21 2009-05-19 3.198 2,037,616 -6,785 0.29% 6,516,475
2009-05-18 2009-05-14 3.095 2,044,401 +9,735 0.29% 6,327,265
2009-05-14 2009-05-12 3.110 2,034,666 -13,506 0.29% 6,327,266
2009-05-13 2009-05-11 3.154 2,048,172 -2,701 0.30% 6,460,255
2009-05-11 2009-05-07 3.184 2,050,873 +16,207 0.30% 6,529,515
2009-05-08 2009-05-06 3.095 2,034,666 +13,506 0.29% 6,297,136
2009-05-06 2009-05-04 2.976 2,021,160 -6,753 0.29% 6,015,897
2009-05-05 2009-04-30 2.962 2,027,913 +6,753 0.29% 6,005,968
2009-05-04 2009-04-29 2.962 2,021,160 +6,753 0.29% 5,985,968
2009-04-27 2009-04-23 3.065 2,014,407 +12,155 0.29% 6,174,776
2009-04-07 2009-04-03 2.932 2,002,252 +8,104 0.29% 5,870,669
2009-03-25 2009-03-23 2.591 1,994,148 +2,701 0.29% 5,167,722
2009-03-13 2009-03-11 2.591 1,991,447 +27,012 0.29% 5,160,722
2009-03-10 2009-03-06 2.814 1,964,435 +13,506 0.28% 5,527,070
2008-12-02 2008-11-28 2.902 1,950,929 -2,701 0.28% 5,662,409
2008-11-17 2008-11-13 2.962 1,953,630 -6,753 0.28% 5,785,967
2008-11-14 2008-11-12 2.962 1,960,383 -6,753 0.28% 5,805,967
2008-10-27 2008-10-23 2.888 1,967,136 -6,753 0.28% 5,680,318
2008-10-10 2008-10-08 3.199 1,973,889 +9,582 0.28% 6,315,071
2008-08-27 2008-08-25 4.196 1,964,307 +30,913 0.28% 8,242,814
2008-08-04 2008-07-31 4.107 1,933,394 +6,720 0.27% 7,940,475
2008-07-18 2008-07-16 3.943 1,926,674 +2,688 0.27% 7,597,507
2008-07-14 2008-07-10 4.181 1,923,986 -1,344 0.27% 8,044,985
2008-07-04 2008-07-02 4.420 1,925,330 +2,688 0.27% 8,509,003
2008-07-02 2008-06-27 4.464 1,922,642 -4,032 0.27% 8,582,952
2008-06-25 2008-06-23 4.955 1,926,674 -2,688 0.27% 9,547,057
2008-06-24 2008-06-20 4.985 1,929,362 -1,344 0.27% 9,617,796
2008-06-20 2008-06-18 5.104 1,930,706 -13,441 0.27% 9,854,334
2008-06-11 2008-06-06 5.149 1,944,147 -17,472 0.27% 10,009,727
2008-06-05 2008-06-03 4.911 1,961,619 +37,633 0.28% 9,632,647
2008-06-03 2008-05-30 5.193 1,923,986 +6,720 0.27% 9,991,814
2008-06-02 2008-05-29 5.074 1,917,266 +13,441 0.27% 9,728,677
2008-05-30 2008-05-28 5.059 1,903,825 +6,720 0.27% 9,632,144
2008-05-29 2008-05-27 5.059 1,897,105 +6,720 0.27% 9,598,145
2008-05-27 2008-05-23 5.238 1,890,385 +6,720 0.27% 9,901,704
2008-05-26 2008-05-22 5.268 1,883,665 +6,721 0.27% 9,922,565
2008-05-22 2008-05-20 5.605 1,876,944 +6,720 0.27% 10,519,690
2008-05-21 2008-05-19 5.605 1,870,224 +47,902 0.26% 10,482,027
2008-05-19 2008-05-15 5.559 1,822,322 +6,548 0.26% 10,130,061
2008-05-09 2008-05-07 5.712 1,815,774 +2,619 0.26% 10,370,960
2008-05-08 2008-05-06 5.773 1,813,155 +1,310 0.26% 10,466,761
2008-04-30 2008-04-28 5.834 1,811,845 -6,548 0.26% 10,569,878
2008-04-29 2008-04-25 5.742 1,818,393 -3,929 0.26% 10,441,459
2008-04-21 2008-04-17 5.498 1,822,322 -13,096 0.26% 10,018,742
2008-04-17 2008-04-15 5.498 1,835,418 +1,309 0.27% 10,090,741
2008-04-15 2008-04-11 5.345 1,834,109 +13,097 0.27% 9,803,446
2008-04-14 2008-04-10 5.483 1,821,012 +36,669 0.26% 9,983,730
2008-04-07 2008-04-02 5.742 1,784,343 -6,548 0.26% 10,245,939
2008-03-28 2008-03-26 5.666 1,790,891 -1,310 0.26% 10,146,789
2008-03-26 2008-03-20 5.345 1,792,201 +6,548 0.26% 9,579,445
2008-03-20 2008-03-18 5.635 1,785,653 -10,477 0.26% 10,062,572
2008-03-19 2008-03-17 5.834 1,796,130 +3,929 0.26% 10,478,201
2008-03-11 2008-03-07 6.536 1,792,201 -5,238 0.26% 11,714,293
2008-02-20 2008-02-18 6.475 1,797,439 +6,548 0.26% 11,638,730
2008-01-30 2008-01-28 6.139 1,790,891 +1,309 0.26% 10,994,634
2008-01-24 2008-01-22 6.109 1,789,582 -10,477 0.26% 10,931,938
2008-01-23 2008-01-21 6.307 1,800,059 +6,549 0.26% 11,353,307
2008-01-22 2008-01-18 6.552 1,793,510 -14,406 0.26% 11,750,238
2008-01-18 2008-01-16 6.628 1,807,916 -2,619 0.26% 11,982,669
2008-01-09 2008-01-07 6.643 1,810,535 +6,548 0.26% 12,027,677
2008-01-08 2008-01-04 6.781 1,803,987 -6,548 0.26% 12,232,126
2007-12-20 2007-12-18 6.307 1,810,535 +19,644 0.26% 11,419,381
2007-12-17 2007-12-13 6.322 1,790,891 -6,548 0.26% 11,322,832
2007-12-10 2007-12-06 6.475 1,797,439 +6,548 0.26% 11,638,730
2007-12-04 2007-11-30 6.368 1,790,891 +6,548 0.26% 11,404,882
2007-11-26 2007-11-22 6.216 1,784,343 +13,096 0.26% 11,090,684
2007-11-20 2007-11-16 6.689 1,771,247 -13,096 0.26% 11,847,830
2007-11-14 2007-11-12 6.261 1,784,343 -6,548 0.26% 11,172,433
2007-11-05 2007-11-01 6.536 1,790,891 -14,406 0.26% 11,705,730
2007-11-02 2007-10-31 6.689 1,805,297 +6,548 0.26% 12,075,590
2007-11-01 2007-10-30 6.781 1,798,749 -11,786 0.26% 12,196,609
2007-10-30 2007-10-26 6.796 1,810,535 -15,716 0.26% 12,304,175
2007-10-25 2007-10-23 6.811 1,826,251 -6,548 0.26% 12,438,869
2007-10-24 2007-10-22 6.720 1,832,799 +3,929 0.27% 12,315,530
2007-10-11 2007-10-09 7.050 1,828,870 +36,836 0.27% 12,893,010
2007-10-08 2007-10-04 6.831 1,792,034 -2,565 0.27% 12,242,029
2007-10-05 2007-10-03 6.972 1,794,599 -12,823 0.27% 12,511,460
2007-10-02 2007-09-27 7.174 1,807,422 -5,129 0.27% 12,967,327
2007-09-27 2007-09-24 7.019 1,812,551 +32,058 0.27% 12,721,426
2007-09-21 2007-09-19 6.863 1,780,493 +2,564 0.26% 12,218,728
2007-09-12 2007-09-10 6.925 1,777,929 +12,824 0.26% 12,312,052
2007-09-10 2007-09-06 6.987 1,765,105 +12,823 0.26% 12,333,366
2007-09-06 2007-09-04 7.112 1,752,282 -1,282 0.26% 12,462,406
2007-09-05 2007-09-03 7.081 1,753,564 -7,694 0.26% 12,416,824
2007-09-04 2007-08-31 7.019 1,761,258 -3,847 0.26% 12,361,425
2007-08-31 2007-08-29 6.675 1,765,105 +3,847 0.26% 11,782,769
2007-08-30 2007-08-28 6.738 1,761,258 -2,565 0.26% 11,866,968
2007-08-29 2007-08-27 6.987 1,763,823 -10,259 0.26% 12,324,408
2007-08-28 2007-08-24 6.707 1,774,082 -6,411 0.26% 11,898,034
2007-08-27 2007-08-23 6.691 1,780,493 +6,411 0.26% 11,913,260
2007-08-23 2007-08-21 6.566 1,774,082 -2,564 0.26% 11,649,005
2007-08-21 2007-08-17 6.395 1,776,646 -33,341 0.26% 11,361,033
2007-08-20 2007-08-16 6.426 1,809,987 +2,565 0.27% 11,630,697
2007-08-17 2007-08-15 6.613 1,807,422 +3,847 0.27% 11,952,492
2007-08-14 2007-08-10 6.644 1,803,575 +198,760 0.27% 11,983,312
2007-08-13 2007-08-09 6.941 1,604,815 +6,411 0.24% 11,138,278
2007-08-09 2007-08-07 6.863 1,598,404 +2,565 0.24% 10,969,133
2007-08-08 2007-08-06 6.972 1,595,839 +74,375 0.24% 11,125,759
2007-08-07 2007-08-03 7.330 1,521,464 -6,412 0.23% 11,153,023
2007-08-06 2007-08-02 7.315 1,527,876 +98,739 0.23% 11,176,196
2007-08-03 2007-08-01 7.362 1,429,137 +5,129 0.21% 10,520,804
2007-08-02 2007-07-31 7.128 1,424,008 +34,623 0.21% 10,149,898
2007-08-01 2007-07-30 6.800 1,389,385 +64,116 0.21% 9,448,049
2007-07-31 2007-07-27 6.753 1,325,269 +82,069 0.20% 8,950,040
2007-07-27 2007-07-25 6.535 1,243,200 -6,412 0.18% 8,124,340
2007-07-25 2007-07-23 6.691 1,249,612 +664,242 0.19% 8,361,141
2007-07-24 2007-07-20 6.800 585,370 +88,481 0.09% 3,980,613
2007-07-23 2007-07-19 6.800 496,889 +152,596 0.07% 3,378,928
2007-07-20 2007-07-18 6.644 344,293 +64,116 0.05% 2,287,551
2007-07-19 2007-07-17 6.769 280,177 +6,412 0.04% 1,896,511
2007-07-17 2007-07-13 6.831 273,765 +1,282 0.04% 1,870,187
2007-07-06 2007-07-04 7.143 272,483 -7,694 0.04% 1,946,426
2007-07-05 2007-07-03 7.097 280,177 -3,847 0.04% 1,988,277
2007-07-04 2007-06-29 6.738 284,024 -3,847 0.04% 1,913,691
2007-07-03 2007-06-28 6.816 287,871 +5,129 0.04% 1,962,061
2007-06-29 2007-06-27 6.925 282,742 +1,283 0.04% 1,957,971
2007-06-28 2007-06-26 7.019 281,459 -19,235 0.04% 1,975,426
2007-06-27 2007-06-25 7.174 300,694 +1,282 0.04% 2,157,325
2007-06-26 2007-06-22 7.408 299,412 0.04% 2,218,175

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top