History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 4,524,000 +0 0.49% 19,181,760
2025-10-13 2025-10-09 4.200 4,524,000 +0 0.49% 19,000,800
2025-10-10 2025-10-08 4.250 4,524,000 +0 0.49% 19,227,000
2025-10-09 2025-10-06 4.250 4,524,000 +0 0.49% 19,227,000
2025-10-08 2025-10-03 4.250 4,524,000 +0 0.49% 19,227,000
2025-10-06 2025-10-02 4.250 4,524,000 +0 0.49% 19,227,000
2025-10-03 2025-09-30 4.250 4,524,000 +0 0.49% 19,227,000
2025-10-02 2025-09-29 4.250 4,524,000 +0 0.49% 19,227,000
2025-09-30 2025-09-26 4.250 4,524,000 +0 0.49% 19,227,000
2025-09-29 2025-09-25 4.250 4,524,000 +0 0.49% 19,227,000
2025-09-26 2025-09-24 4.250 4,524,000 +0 0.49% 19,227,000
2025-09-25 2025-09-23 4.250 4,524,000 +0 0.49% 19,227,000
2025-09-24 2025-09-22 4.250 4,524,000 +0 0.49% 19,227,000
2025-09-23 2025-09-19 4.376 4,524,000 +0 0.49% 19,797,003
2025-09-22 2025-09-18 4.518 4,524,000 +68,227 0.49% 20,440,061
2025-09-19 2025-09-17 4.528 4,455,773 +0 0.49% 20,177,042
2025-09-18 2025-09-16 4.498 4,455,773 +0 0.49% 20,041,322
2025-09-17 2025-09-15 4.518 4,455,773 +0 0.49% 20,131,802
2025-09-16 2025-09-12 4.518 4,455,773 -7,879 0.49% 20,131,802
2025-09-05 2025-09-03 4.386 4,463,652 +7,879 0.49% 19,578,240
2025-08-29 2025-08-27 4.498 4,455,773 +11,819 0.49% 20,041,322
2025-06-02 2025-05-29 4.145 4,443,954 +100,240 0.49% 18,418,333
2024-09-17 2024-09-13 3.881 4,343,714 +64,920 0.49% 16,856,085
2024-06-07 2024-06-05 3.848 4,278,794 +57,821 0.49% 16,465,708
2023-09-19 2023-09-15 3.464 4,220,973 +52,762 0.48% 14,621,165
2023-05-24 2023-05-22 3.741 4,168,211 +42,908 0.48% 15,591,542
2022-09-16 2022-09-14 3.768 4,125,303 +18,583 0.48% 15,546,189
2022-07-12 2022-07-08 3.790 4,106,720 -45,509 0.48% 15,566,399
2022-05-26 2022-05-24 3.998 4,152,229 +124,567 0.49% 16,601,917
2021-09-21 2021-09-17 4.012 4,027,662 +47,948 0.48% 16,159,373
2021-05-27 2021-05-25 4.438 3,979,714 +73,699 0.48% 17,662,688
2021-04-07 2021-03-31 4.648 3,906,015 -8,562 0.48% 18,156,758
2021-01-11 2021-01-07 4.438 3,914,577 -8,563 0.48% 17,373,598
2020-09-18 2020-09-16 4.275 3,923,140 +10,749 0.48% 16,770,248
2020-07-28 2020-07-24 4.193 3,912,391 -42,693 0.48% 16,403,559
2020-07-13 2020-07-09 3.935 3,955,084 +42,693 0.48% 15,563,519
2020-05-27 2020-05-25 4.158 3,912,391 +55,891 0.48% 16,269,419
2019-09-13 2019-09-11 4.973 3,856,500 +32,525 0.47% 19,177,034
2019-07-12 2019-07-10 5.260 3,823,975 -3,338 0.47% 20,114,979
2019-07-10 2019-07-08 5.260 3,827,313 -16,692 0.47% 20,132,537
2019-07-02 2019-06-27 5.392 3,844,005 +20,030 0.48% 20,727,001
2019-05-27 2019-05-23 5.513 3,823,975 +42,021 0.47% 21,079,744
2018-09-14 2018-09-12 5.840 3,781,954 +15,759 0.47% 22,085,626
2018-05-31 2018-05-29 6.448 3,766,195 -8,220 0.47% 24,284,597
2018-05-21 2018-05-17 6.198 3,774,415 +55,289 0.47% 23,394,534
2018-05-18 2018-05-16 6.173 3,719,126 -6,479 0.47% 22,960,002
2018-04-19 2018-04-17 6.013 3,725,605 -1,620 0.47% 22,402,000
2018-04-06 2018-04-03 5.680 3,727,225 +6,480 0.47% 21,169,201
2018-02-27 2018-02-23 5.927 3,720,745 +1,619 0.47% 22,051,197
2018-02-09 2018-02-07 5.865 3,719,126 +8,099 0.47% 21,812,002
2018-02-08 2018-02-06 5.865 3,711,027 -1,619 0.47% 21,764,503
2018-01-25 2018-01-23 5.865 3,712,646 +1,619 0.47% 21,773,998
2018-01-03 2017-12-29 5.877 3,711,027 -8,099 0.47% 21,810,323
2017-11-27 2017-11-23 5.494 3,719,126 +40,496 0.47% 20,434,402
2017-10-26 2017-10-24 5.766 3,678,630 -16,198 0.46% 21,211,140
2017-10-25 2017-10-23 5.680 3,694,828 -8,099 0.47% 20,985,199
2017-10-18 2017-10-16 5.803 3,702,927 -6,480 0.47% 21,488,398
2017-10-16 2017-10-12 5.828 3,709,407 +8,099 0.47% 21,617,602
2017-10-12 2017-10-10 5.852 3,701,308 +14,579 0.47% 21,661,803
2017-09-29 2017-09-27 5.692 3,686,729 -6,479 0.47% 20,984,719
2017-09-21 2017-09-19 5.717 3,693,208 -4,860 0.47% 21,112,798
2017-09-14 2017-09-12 5.668 3,698,068 -1,620 0.47% 20,959,560
2017-09-13 2017-09-11 5.605 3,699,688 +32,525 0.47% 20,738,316
2017-08-21 2017-08-17 5.506 3,667,163 +1,606 0.47% 20,190,560
2017-06-22 2017-06-20 5.468 3,665,557 -4,817 0.47% 20,044,738
2017-05-29 2017-05-25 5.251 3,670,374 +48,179 0.47% 19,272,499
2017-05-18 2017-05-16 5.188 3,622,195 +1,584 0.47% 18,790,920
2017-05-17 2017-05-15 5.226 3,620,611 +6,339 0.47% 18,919,803
2017-05-16 2017-05-12 5.263 3,614,272 +19,014 0.47% 19,023,538
2017-05-12 2017-05-10 5.251 3,595,258 +7,922 0.46% 18,878,078
2017-05-11 2017-05-09 5.238 3,587,336 +12,676 0.46% 18,791,201
2017-03-28 2017-03-24 5.440 3,574,660 -15,845 0.46% 19,446,722
2017-03-23 2017-03-21 5.478 3,590,505 -28,521 0.46% 19,668,881
2017-03-20 2017-03-16 5.112 3,619,026 +7,923 0.47% 18,500,400
2017-03-17 2017-03-15 5.112 3,611,103 +4,753 0.47% 18,459,898
2017-03-10 2017-03-08 5.099 3,606,350 +15,845 0.47% 18,390,080
2017-03-07 2017-03-03 5.024 3,590,505 +15,845 0.46% 18,037,361
2016-11-18 2016-11-16 5.453 3,574,660 -15,845 0.46% 19,491,842
2016-11-17 2016-11-15 5.541 3,590,505 +15,845 0.46% 19,895,481
2016-10-17 2016-10-13 5.680 3,574,660 -19,014 0.46% 20,304,002
2016-10-13 2016-10-11 5.680 3,593,674 +19,014 0.46% 20,412,001
2016-09-21 2016-09-19 5.440 3,574,660 -9,507 0.46% 19,446,722
2016-09-20 2016-09-15 5.491 3,584,167 -9,507 0.46% 19,679,401
2016-09-14 2016-09-12 5.623 3,593,674 -7,922 0.46% 20,208,525
2016-09-13 2016-09-09 5.700 3,601,596 +20,325 0.46% 20,527,381
2016-09-05 2016-09-01 5.826 3,581,271 -4,727 0.46% 20,866,138
2016-08-26 2016-08-24 5.763 3,585,998 -18,907 0.46% 20,666,080
2016-07-28 2016-07-26 5.281 3,604,905 +7,878 0.47% 19,036,161
2016-07-21 2016-07-19 5.281 3,597,027 +7,878 0.46% 18,994,560
2016-07-20 2016-07-18 5.395 3,589,149 +15,756 0.46% 19,362,999
2016-07-15 2016-07-13 5.839 3,573,393 -23,634 0.46% 20,865,597
2016-07-14 2016-07-12 5.953 3,597,027 -7,878 0.46% 21,414,540
2016-06-15 2016-06-13 5.903 3,604,905 -15,756 0.46% 21,278,401
2016-06-14 2016-06-10 6.042 3,620,661 -9,453 0.46% 21,876,962
2016-06-13 2016-06-08 6.144 3,630,114 +3,151 0.46% 22,302,720
2016-06-10 2016-06-07 6.055 3,626,963 -3,151 0.46% 21,961,081
2016-06-08 2016-06-06 6.017 3,630,114 +4,727 0.46% 21,841,920
2016-06-07 2016-06-03 5.941 3,625,387 +15,755 0.46% 21,537,358
2016-06-02 2016-05-31 5.712 3,609,632 -34,662 0.45% 20,619,002
2016-05-31 2016-05-27 5.560 3,644,294 -39,389 0.46% 20,261,879
2016-05-27 2016-05-25 5.484 3,683,683 -1,576 0.46% 20,200,318
2016-05-25 2016-05-23 5.154 3,685,259 -47,267 0.46% 18,992,796
2016-05-24 2016-05-20 5.077 3,732,526 -8,072 0.47% 18,951,413
2016-05-19 2016-05-17 5.408 3,740,598 +17,288 0.47% 20,229,998
2016-05-05 2016-05-03 5.154 3,723,310 -15,717 0.47% 19,188,900
2016-04-25 2016-04-21 5.217 3,739,027 -23,575 0.47% 19,507,801
2016-04-22 2016-04-20 5.230 3,762,602 -17,288 0.47% 19,678,680
2016-04-19 2016-04-15 5.039 3,779,890 +9,430 0.47% 19,047,598
2016-04-15 2016-04-13 4.785 3,770,460 -29,862 0.47% 18,040,478
2016-04-14 2016-04-12 4.734 3,800,322 +12,573 0.47% 17,989,919
2016-04-13 2016-04-11 4.657 3,787,749 +17,289 0.47% 17,641,201
2016-04-07 2016-04-05 4.428 3,770,460 -22,004 0.47% 16,697,038
2016-02-16 2016-02-12 3.423 3,792,464 -9,430 0.47% 12,981,940
2016-01-27 2016-01-25 3.614 3,801,894 +125,734 0.47% 13,739,920
2015-10-13 2015-10-09 3.907 3,676,160 -7,858 0.46% 14,361,462
2015-10-12 2015-10-08 3.728 3,684,018 +7,858 0.46% 13,735,840
2015-09-10 2015-09-08 3.876 3,676,160 +43,249 0.46% 14,248,410
2015-08-31 2015-08-27 4.056 3,632,911 -10,872 0.46% 14,735,701
2015-08-13 2015-08-11 4.507 3,643,783 +7,766 0.46% 16,422,000
2015-08-12 2015-08-10 4.468 3,636,017 +7,766 0.46% 16,246,540
2015-07-16 2015-07-14 4.829 3,628,251 -9,319 0.46% 17,520,000
2015-07-15 2015-07-13 4.764 3,637,570 +9,319 0.46% 17,330,799
2015-07-14 2015-07-10 4.700 3,628,251 -15,532 0.46% 17,052,800
2015-07-10 2015-07-08 4.108 3,643,783 +31,064 0.46% 14,967,480
2015-06-15 2015-06-11 5.357 3,612,719 +7,766 0.46% 19,352,319
2015-06-11 2015-06-09 5.357 3,604,953 +7,766 0.46% 19,310,719
2015-06-08 2015-06-04 5.485 3,597,187 -6,213 0.45% 19,732,319
2015-06-05 2015-06-03 5.717 3,603,400 +7,766 0.46% 20,601,600
2015-06-03 2015-06-01 5.872 3,595,634 +52,808 0.45% 21,112,800
2015-06-02 2015-05-29 5.988 3,542,826 -15,532 0.45% 21,213,302
2015-06-01 2015-05-28 5.833 3,558,358 -12,425 0.45% 20,756,463
2015-05-29 2015-05-27 6.052 3,570,783 -45,043 0.45% 21,610,600
2015-05-28 2015-05-26 5.654 3,615,826 -6,212 0.46% 20,442,556
2015-05-27 2015-05-22 5.419 3,622,038 +57,081 0.46% 19,628,372
2015-05-21 2015-05-19 5.536 3,564,957 +4,606 0.46% 19,737,001
2015-05-18 2015-05-14 5.393 3,560,351 -3,071 0.46% 19,201,320
2015-05-08 2015-05-06 5.419 3,563,422 -1,535 0.46% 19,310,723
2015-05-06 2015-05-04 5.536 3,564,957 -10,747 0.46% 19,737,001
2015-05-04 2015-04-29 5.276 3,575,704 +7,677 0.46% 18,864,901
2015-04-27 2015-04-23 5.146 3,568,027 -15,353 0.46% 18,359,598
2015-04-22 2015-04-20 5.080 3,583,380 +15,353 0.46% 18,205,198
2015-04-20 2015-04-16 5.393 3,568,027 +30,706 0.46% 19,242,718
2015-04-17 2015-04-15 5.641 3,537,321 -18,424 0.45% 19,952,637
2015-04-16 2015-04-14 5.406 3,555,745 +3,071 0.45% 19,222,800
2015-04-15 2015-04-13 5.172 3,552,674 -7,677 0.45% 18,373,158
2015-02-26 2015-02-24 4.312 3,560,351 +3,454,416 0.46% 15,351,780
2014-09-12 2014-09-10 4.390 105,935 +948 0.01% 465,083
2014-07-11 2014-07-09 4.285 104,987 -4,564 0.01% 449,881
2014-05-13 2014-05-09 4.213 109,551 +1,555 0.01% 461,591
2014-03-11 2014-03-07 4.333 107,996 +4,500 0.01% 467,999
2014-02-19 2014-02-17 4.200 103,496 +8,999 0.01% 434,698
2014-02-04 2014-01-28 4.200 94,497 +1,500 0.01% 396,901
2014-01-16 2014-01-14 4.267 92,997 +7,500 0.01% 396,801
2014-01-15 2014-01-13 4.373 85,497 -10,500 0.01% 373,920
2014-01-10 2014-01-08 4.400 95,997 +10,500 0.01% 422,402
2014-01-09 2014-01-07 4.333 85,497 -26,999 0.01% 370,500
2014-01-06 2014-01-02 4.480 112,496 +26,999 0.01% 504,000
2013-10-30 2013-10-28 4.267 85,497 +14,999 0.01% 364,800
2013-09-26 2013-09-24 4.360 70,498 +22,500 0.01% 307,382
2013-09-12 2013-09-10 4.287 47,998 +225 0.01% 205,763
2013-07-15 2013-07-11 4.488 47,773 +37,323 0.01% 214,399
2013-06-27 2013-06-25 4.501 10,450 -22,394 0.00% 47,038
2013-06-26 2013-06-24 4.608 32,844 -14,929 0.00% 151,359
2013-06-07 2013-06-05 4.809 47,773 -4,479 0.01% 229,758
2013-06-05 2013-06-03 4.863 52,252 +4,479 0.01% 254,100
2013-05-14 2013-05-10 4.774 47,773 +583 0.01% 228,064
2013-01-17 2013-01-15 4.706 47,190 -2,949 0.01% 222,081
2013-01-16 2013-01-14 4.720 50,139 -11,798 0.01% 236,640
2013-01-15 2013-01-11 4.611 61,937 -8,848 0.01% 285,602
2013-01-10 2013-01-08 4.570 70,785 -11,797 0.01% 323,522
2013-01-08 2013-01-04 4.557 82,582 +11,797 0.01% 376,320
2013-01-07 2013-01-03 4.530 70,785 +11,798 0.01% 320,642
2013-01-04 2013-01-02 4.611 58,987 -22,120 0.01% 271,999
2013-01-02 2012-12-27 4.272 81,107 +7,373 0.01% 346,498
2012-12-28 2012-12-24 4.313 73,734 +5,899 0.01% 318,000
2012-12-20 2012-12-18 4.408 67,835 +10,323 0.01% 298,999
2012-12-18 2012-12-14 4.476 57,512 +4,424 0.01% 257,398
2012-12-03 2012-11-29 4.584 53,088 -5,899 0.01% 243,358
2012-11-29 2012-11-27 4.543 58,987 +5,899 0.01% 267,999
2012-11-28 2012-11-26 4.435 53,088 +10,322 0.01% 235,438
2012-11-27 2012-11-23 4.760 42,766 +5,899 0.01% 203,581
2012-11-19 2012-11-15 4.679 36,867 +7,373 0.00% 172,500
2012-11-15 2012-11-13 5.018 29,494 -7,373 0.00% 148,002
2012-09-17 2012-09-13 4.035 36,867 +433 0.00% 148,747
2012-05-07 2012-05-03 3.897 36,434 +251 0.00% 141,979
2011-09-14 2011-09-09 4.166 36,183 +181 0.00% 150,755
2011-07-08 2011-07-06 4.722 36,002 -17,281 0.00% 170,001
2011-07-04 2011-06-29 4.625 53,283 +7,201 0.01% 246,422
2011-06-29 2011-06-27 4.653 46,082 +7,200 0.01% 214,399
2011-06-28 2011-06-24 4.639 38,882 +4,320 0.01% 180,360
2011-06-22 2011-06-20 4.583 34,562 -54,722 0.00% 158,401
2011-06-01 2011-05-30 4.736 89,284 +7,200 0.01% 422,838
2011-04-27 2011-04-21 5.021 82,084 +1,490 0.01% 412,183
2011-04-13 2011-04-11 5.092 80,594 -4,242 0.01% 410,401
2011-04-01 2011-03-30 5.064 84,836 +28,279 0.01% 429,602
2011-03-31 2011-03-29 5.036 56,557 +7,070 0.01% 284,800
2011-03-29 2011-03-25 4.908 49,487 +35,348 0.01% 242,898
2010-12-30 2010-12-28 5.135 14,139 -28,279 0.00% 72,599
2010-12-13 2010-12-09 5.092 42,418 -84,835 0.01% 216,001
2010-12-01 2010-11-29 5.092 127,253 -14,140 0.02% 647,999
2010-11-29 2010-11-25 5.106 141,393 -12,725 0.02% 722,002
2010-11-19 2010-11-17 5.050 154,118 -5,656 0.02% 778,261
2010-11-08 2010-11-04 5.163 159,774 +56,557 0.02% 824,902
2010-10-22 2010-10-20 4.526 103,217 -7,069 0.01% 467,202
2010-10-20 2010-10-18 4.526 110,286 +1,414 0.02% 499,199
2010-09-16 2010-09-14 4.388 108,872 +421 0.02% 477,708
2010-08-27 2010-08-25 4.544 108,451 -2,817 0.02% 492,801
2010-08-11 2010-08-09 4.416 111,268 -21,126 0.02% 491,381
2010-07-02 2010-06-29 4.118 132,394 +21,126 0.02% 545,198
2010-06-07 2010-06-03 3.976 111,268 -7,042 0.02% 442,401
2010-05-28 2010-05-26 3.919 118,310 -7,042 0.02% 463,680
2010-05-24 2010-05-19 3.820 125,352 +7,042 0.02% 478,819
2010-05-10 2010-05-06 3.763 118,310 +7,042 0.02% 445,200
2010-05-03 2010-04-29 4.033 111,268 -8,450 0.02% 448,721
2010-04-29 2010-04-27 4.127 119,718 +2,730 0.02% 494,066
2010-04-27 2010-04-23 4.214 116,988 +8,258 0.02% 493,000
2010-03-10 2010-03-08 4.316 108,730 -13,763 0.02% 469,260
2010-03-02 2010-02-26 4.287 122,493 +13,763 0.02% 525,099
2010-01-12 2010-01-08 4.214 108,730 -6,882 0.02% 458,200
2010-01-11 2010-01-07 4.069 115,612 -13,763 0.02% 470,401
2010-01-07 2010-01-05 3.894 129,375 +6,882 0.02% 503,840
2009-12-22 2009-12-18 3.923 122,493 +6,881 0.02% 480,599
2009-12-21 2009-12-17 3.923 115,612 -6,881 0.02% 453,601
2009-12-17 2009-12-15 4.054 122,493 +2,752 0.02% 496,619
2009-12-16 2009-12-14 4.011 119,741 +4,129 0.02% 480,241
2009-12-14 2009-12-10 4.069 115,612 -6,881 0.02% 470,401
2009-12-11 2009-12-09 4.040 122,493 +6,881 0.02% 494,839
2009-12-10 2009-12-08 4.069 115,612 -6,881 0.02% 470,401
2009-12-08 2009-12-04 4.069 122,493 +6,881 0.02% 498,399
2009-12-04 2009-12-02 4.141 115,612 +6,882 0.02% 478,801
2009-12-02 2009-11-30 4.083 108,730 -6,882 0.02% 443,980
2009-12-01 2009-11-27 3.967 115,612 +6,882 0.02% 458,641
2009-11-18 2009-11-16 4.069 108,730 -4,129 0.02% 442,400
2009-11-17 2009-11-13 4.112 112,859 -8,258 0.02% 464,120
2009-11-13 2009-11-11 3.923 121,117 -6,882 0.02% 475,200
2009-11-10 2009-11-06 3.807 127,999 +19,269 0.02% 487,321
2009-11-04 2009-11-02 3.807 108,730 -6,882 0.02% 413,960
2009-11-03 2009-10-30 3.836 115,612 -1,376 0.02% 443,521
2009-10-30 2009-10-28 3.865 116,988 +1,376 0.02% 452,200
2009-10-16 2009-10-14 3.851 115,612 -13,763 0.02% 445,201
2009-10-15 2009-10-13 3.778 129,375 -13,763 0.02% 488,800
2009-10-02 2009-09-29 3.778 143,138 -13,764 0.02% 540,799
2009-09-21 2009-09-17 3.758 156,902 +2,197 0.02% 589,657
2009-09-03 2009-09-01 3.714 154,705 -6,785 0.02% 574,560
2009-09-02 2009-08-31 3.684 161,490 +6,785 0.02% 594,999
2009-08-31 2009-08-27 3.670 154,705 -6,785 0.02% 567,720
2009-08-20 2009-08-18 3.537 161,490 +14,927 0.02% 571,199
2009-08-14 2009-08-12 3.729 146,563 +9,500 0.02% 546,482
2009-07-20 2009-07-16 3.684 137,063 -13,571 0.02% 504,999
2009-07-16 2009-07-14 3.611 150,634 -12,213 0.02% 543,901
2009-07-06 2009-07-02 3.522 162,847 -27,142 0.02% 573,599
2009-06-30 2009-06-26 3.522 189,989 +27,142 0.03% 669,202
2009-06-25 2009-06-23 3.463 162,847 +6,785 0.02% 563,999
2009-06-22 2009-06-18 3.537 156,062 +8,142 0.02% 552,000
2009-06-18 2009-06-16 3.684 147,920 +18,999 0.02% 545,001
2009-06-12 2009-06-10 3.832 128,921 +13,571 0.02% 494,001
2009-06-10 2009-06-08 3.905 115,350 +20,356 0.02% 450,499
2009-06-08 2009-06-04 3.876 94,994 -25,784 0.01% 368,199
2009-06-04 2009-06-02 3.817 120,778 -20,356 0.02% 461,018
2009-06-03 2009-06-01 3.817 141,134 +10,856 0.02% 538,719
2009-06-02 2009-05-29 3.390 130,278 +9,500 0.02% 441,601
2009-06-01 2009-05-27 3.684 120,778 +17,641 0.02% 444,998
2009-05-27 2009-05-25 3.228 103,137 +8,143 0.01% 332,881
2009-05-18 2009-05-14 3.095 94,994 +452 0.01% 293,999
2009-05-15 2009-05-13 3.213 94,542 +6,753 0.01% 303,800
2009-05-14 2009-05-12 3.110 87,789 -13,506 0.01% 273,000
2009-05-13 2009-05-11 3.154 101,295 +79,685 0.01% 319,500
2009-04-22 2009-04-20 3.228 21,610 -13,506 0.00% 69,761
2009-04-02 2009-03-31 2.858 35,116 -2,701 0.01% 100,361
2009-04-01 2009-03-30 2.858 37,817 -5,402 0.01% 108,081
2009-03-25 2009-03-23 2.591 43,219 -35,116 0.01% 112,000
2009-03-24 2009-03-20 2.399 78,335 +41,869 0.01% 187,921
2009-03-23 2009-03-19 2.680 36,466 +1,350 0.01% 97,740
2008-10-10 2008-10-08 3.199 35,116 +171 0.00% 112,347
2008-10-09 2008-10-06 3.452 34,945 +8,064 0.00% 120,640
2008-10-06 2008-10-02 3.556 26,881 -8,064 0.00% 95,601
2008-10-02 2008-09-29 3.423 34,945 -1,344 0.00% 119,600
2008-09-29 2008-09-25 3.318 36,289 +4,032 0.01% 120,420
2008-09-24 2008-09-22 3.423 32,257 +4,032 0.00% 110,400
2008-08-01 2008-07-30 4.092 28,225 -1,344 0.00% 115,500
2008-07-18 2008-07-16 3.943 29,569 +1,344 0.00% 116,600
2008-06-25 2008-06-23 4.955 28,225 -4,032 0.00% 139,861
2008-06-03 2008-05-30 5.193 32,257 +4,032 0.00% 167,520
2008-05-22 2008-05-20 5.605 28,225 +1,344 0.00% 158,192
2008-05-21 2008-05-19 5.605 26,881 +689 0.00% 150,660
2008-05-13 2008-05-08 5.681 26,192 -28,812 0.00% 148,798
2008-04-24 2008-04-22 5.651 55,004 -2,619 0.01% 310,800
2008-04-21 2008-04-17 5.498 57,623 +2,619 0.01% 316,799
2008-03-20 2008-03-18 5.635 55,004 -13,096 0.01% 309,960
2008-03-12 2008-03-10 6.552 68,100 -3,929 0.01% 446,159
2008-03-06 2008-03-04 6.628 72,029 -19,644 0.01% 477,400
2008-01-11 2008-01-09 6.658 91,673 -130,962 0.01% 610,399
2008-01-08 2008-01-04 6.781 222,635 -6,548 0.03% 1,509,600
2008-01-03 2007-12-31 6.490 229,183 +6,548 0.03% 1,487,500
2007-11-21 2007-11-19 6.781 222,635 -6,548 0.03% 1,509,600
2007-11-20 2007-11-16 6.689 229,183 +130,962 0.03% 1,533,000
2007-11-19 2007-11-15 6.414 98,221 +6,548 0.01% 629,998
2007-11-14 2007-11-12 6.261 91,673 +13,096 0.01% 573,999
2007-11-09 2007-11-07 6.475 78,577 +39,288 0.01% 508,800
2007-11-05 2007-11-01 6.536 39,289 -6,548 0.01% 256,803
2007-10-26 2007-10-24 6.826 45,837 -13,096 0.01% 312,903
2007-10-25 2007-10-23 6.811 58,933 -6,548 0.01% 401,401
2007-10-23 2007-10-18 6.689 65,481 +6,548 0.01% 438,001
2007-10-15 2007-10-11 6.781 58,933 -6,548 0.01% 399,601
2007-10-12 2007-10-10 7.034 65,481 -1,309 0.01% 460,601
2007-10-11 2007-10-09 7.050 66,790 +1,392 0.01% 470,850
2007-10-09 2007-10-05 6.956 65,398 -1,283 0.01% 454,917
2007-10-08 2007-10-04 6.831 66,681 +6,412 0.01% 455,522
2007-10-03 2007-09-28 7.206 60,269 -10,259 0.01% 434,279
2007-10-02 2007-09-27 7.174 70,528 +6,412 0.01% 506,002
2007-09-25 2007-09-21 7.019 64,116 +2,565 0.01% 449,999
2007-09-13 2007-09-11 6.863 61,551 +6,411 0.01% 422,397
2007-08-07 2007-08-03 7.330 55,140 -1,282 0.01% 404,201
2007-08-06 2007-08-02 7.315 56,422 -3,847 0.01% 412,719
2007-08-03 2007-08-01 7.362 60,269 +7,694 0.01% 443,679
2007-08-02 2007-07-31 7.128 52,575 -2,565 0.01% 374,739
2007-07-30 2007-07-26 6.597 55,140 -21,799 0.01% 363,781
2007-07-26 2007-07-24 6.707 76,939 +21,799 0.01% 515,998
2007-07-24 2007-07-20 6.800 55,140 -6,411 0.01% 374,961
2007-07-19 2007-07-17 6.769 61,551 +2,564 0.01% 416,637
2007-07-18 2007-07-16 6.785 58,987 -14,105 0.01% 400,201
2007-07-11 2007-07-09 6.987 73,092 +6,411 0.01% 510,718
2007-07-09 2007-07-05 7.112 66,681 -1,282 0.01% 474,242
2007-07-05 2007-07-03 7.097 67,963 -12,823 0.01% 482,300
2007-07-04 2007-06-29 6.738 80,786 +16,670 0.01% 544,318
2007-06-28 2007-06-26 7.019 64,116 +1,282 0.01% 449,999
2007-06-26 2007-06-22 7.408 62,834 0.01% 465,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top