History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 600,000 | +0 | 0.06% | 2,544,000 |
| 2025-10-13 | 2025-10-09 | 4.200 | 600,000 | +0 | 0.06% | 2,520,000 |
| 2025-10-10 | 2025-10-08 | 4.250 | 600,000 | +0 | 0.06% | 2,550,000 |
| 2025-10-09 | 2025-10-06 | 4.250 | 600,000 | +0 | 0.06% | 2,550,000 |
| 2025-10-08 | 2025-10-03 | 4.250 | 600,000 | +0 | 0.06% | 2,550,000 |
| 2025-10-06 | 2025-10-02 | 4.250 | 600,000 | +0 | 0.06% | 2,550,000 |
| 2025-10-03 | 2025-09-30 | 4.250 | 600,000 | +0 | 0.06% | 2,550,000 |
| 2025-10-02 | 2025-09-29 | 4.250 | 600,000 | +0 | 0.06% | 2,550,000 |
| 2025-09-30 | 2025-09-26 | 4.250 | 600,000 | +0 | 0.06% | 2,550,000 |
| 2025-09-29 | 2025-09-25 | 4.250 | 600,000 | +0 | 0.06% | 2,550,000 |
| 2025-09-26 | 2025-09-24 | 4.250 | 600,000 | +0 | 0.06% | 2,550,000 |
| 2025-09-25 | 2025-09-23 | 4.250 | 600,000 | +0 | 0.06% | 2,550,000 |
| 2025-09-24 | 2025-09-22 | 4.250 | 600,000 | +0 | 0.06% | 2,550,000 |
| 2025-09-23 | 2025-09-19 | 4.376 | 600,000 | +0 | 0.06% | 2,625,597 |
| 2025-09-22 | 2025-09-18 | 4.518 | 600,000 | +9,049 | 0.06% | 2,710,883 |
| 2025-09-19 | 2025-09-17 | 4.528 | 590,951 | +0 | 0.06% | 2,675,999 |
| 2025-09-18 | 2025-09-16 | 4.498 | 590,951 | +0 | 0.06% | 2,657,999 |
| 2025-09-17 | 2025-09-15 | 4.518 | 590,951 | +0 | 0.06% | 2,669,999 |
| 2025-09-16 | 2025-09-12 | 4.518 | 590,951 | +0 | 0.06% | 2,669,999 |
| 2025-09-15 | 2025-09-11 | 4.406 | 590,951 | +0 | 0.06% | 2,603,999 |
| 2025-09-12 | 2025-09-10 | 4.325 | 590,951 | +0 | 0.06% | 2,555,999 |
| 2025-09-11 | 2025-09-09 | 4.386 | 590,951 | +0 | 0.06% | 2,591,999 |
| 2025-09-10 | 2025-09-08 | 4.386 | 590,951 | +0 | 0.06% | 2,591,999 |
| 2025-09-09 | 2025-09-05 | 4.386 | 590,951 | +0 | 0.06% | 2,591,999 |
| 2025-09-08 | 2025-09-04 | 4.386 | 590,951 | +0 | 0.06% | 2,591,999 |
| 2025-09-05 | 2025-09-03 | 4.386 | 590,951 | +0 | 0.06% | 2,591,999 |
| 2025-09-04 | 2025-09-02 | 4.478 | 590,951 | +0 | 0.06% | 2,645,999 |
| 2025-09-03 | 2025-09-01 | 4.478 | 590,951 | +0 | 0.06% | 2,645,999 |
| 2025-09-02 | 2025-08-29 | 4.478 | 590,951 | +0 | 0.06% | 2,645,999 |
| 2025-09-01 | 2025-08-28 | 4.549 | 590,951 | +0 | 0.06% | 2,687,999 |
| 2025-08-29 | 2025-08-27 | 4.498 | 590,951 | +0 | 0.06% | 2,657,999 |
| 2025-08-28 | 2025-08-26 | 4.670 | 590,951 | +0 | 0.06% | 2,759,999 |
| 2025-08-27 | 2025-08-25 | 4.670 | 590,951 | +0 | 0.06% | 2,759,999 |
| 2025-08-26 | 2025-08-22 | 4.579 | 590,951 | +0 | 0.06% | 2,705,999 |
| 2025-08-25 | 2025-08-21 | 4.681 | 590,951 | +0 | 0.06% | 2,765,999 |
| 2025-08-22 | 2025-08-20 | 4.691 | 590,951 | +0 | 0.06% | 2,771,999 |
| 2025-08-21 | 2025-08-19 | 4.691 | 590,951 | +0 | 0.06% | 2,771,999 |
| 2025-08-20 | 2025-08-18 | 4.670 | 590,951 | +0 | 0.06% | 2,759,999 |
| 2025-08-19 | 2025-08-15 | 4.670 | 590,951 | +0 | 0.06% | 2,759,999 |
| 2025-08-18 | 2025-08-14 | 4.670 | 590,951 | +0 | 0.06% | 2,759,999 |
| 2025-08-15 | 2025-08-13 | 4.721 | 590,951 | +0 | 0.06% | 2,789,999 |
| 2025-08-14 | 2025-08-12 | 4.721 | 590,951 | +0 | 0.06% | 2,789,999 |
| 2025-08-13 | 2025-08-11 | 4.772 | 590,951 | +0 | 0.06% | 2,819,999 |
| 2025-08-12 | 2025-08-08 | 4.772 | 590,951 | +0 | 0.06% | 2,819,999 |
| 2025-08-11 | 2025-08-07 | 4.792 | 590,951 | +0 | 0.06% | 2,831,999 |
| 2025-08-08 | 2025-08-06 | 4.782 | 590,951 | +0 | 0.06% | 2,825,999 |
| 2025-08-07 | 2025-08-05 | 4.884 | 590,951 | +0 | 0.06% | 2,885,999 |
| 2025-08-06 | 2025-08-04 | 4.782 | 590,951 | +0 | 0.06% | 2,825,999 |
| 2025-08-05 | 2025-08-01 | 4.610 | 590,951 | +0 | 0.06% | 2,723,999 |
| 2025-08-04 | 2025-07-31 | 4.985 | 590,951 | +0 | 0.06% | 2,945,999 |
| 2025-08-01 | 2025-07-30 | 4.985 | 590,951 | +0 | 0.06% | 2,945,999 |
| 2025-07-31 | 2025-07-29 | 4.985 | 590,951 | +0 | 0.06% | 2,945,999 |
| 2025-07-30 | 2025-07-28 | 4.985 | 590,951 | +0 | 0.06% | 2,945,999 |
| 2025-07-29 | 2025-07-25 | 4.985 | 590,951 | +0 | 0.06% | 2,945,999 |
| 2025-07-28 | 2025-07-24 | 5.077 | 590,951 | +0 | 0.06% | 2,999,999 |
| 2025-07-25 | 2025-07-23 | 4.975 | 590,951 | +0 | 0.06% | 2,939,999 |
| 2025-07-24 | 2025-07-22 | 4.975 | 590,951 | +0 | 0.06% | 2,939,999 |
| 2025-07-23 | 2025-07-21 | 5.127 | 590,951 | +0 | 0.06% | 3,029,999 |
| 2025-07-22 | 2025-07-18 | 4.873 | 590,951 | +0 | 0.06% | 2,879,999 |
| 2025-07-21 | 2025-07-17 | 5.229 | 590,951 | +0 | 0.06% | 3,089,999 |
| 2025-07-18 | 2025-07-16 | 4.995 | 590,951 | +0 | 0.06% | 2,951,999 |
| 2025-07-17 | 2025-07-15 | 4.315 | 590,951 | +0 | 0.06% | 2,549,999 |
| 2025-07-16 | 2025-07-14 | 4.010 | 590,951 | +0 | 0.06% | 2,369,999 |
| 2025-07-15 | 2025-07-11 | 3.980 | 590,951 | +0 | 0.06% | 2,351,999 |
| 2025-07-14 | 2025-07-10 | 3.960 | 590,951 | +0 | 0.06% | 2,339,999 |
| 2025-07-11 | 2025-07-09 | 4.061 | 590,951 | +0 | 0.06% | 2,399,999 |
| 2025-07-10 | 2025-07-08 | 4.061 | 590,951 | +0 | 0.06% | 2,399,999 |
| 2025-07-09 | 2025-07-07 | 4.031 | 590,951 | +0 | 0.06% | 2,381,999 |
| 2025-07-08 | 2025-07-04 | 4.031 | 590,951 | +0 | 0.06% | 2,381,999 |
| 2025-07-07 | 2025-07-03 | 4.031 | 590,951 | +0 | 0.06% | 2,381,999 |
| 2025-07-04 | 2025-07-02 | 4.031 | 590,951 | +0 | 0.06% | 2,381,999 |
| 2025-07-03 | 2025-06-30 | 4.112 | 590,951 | +0 | 0.06% | 2,429,999 |
| 2025-07-02 | 2025-06-27 | 4.102 | 590,951 | +0 | 0.06% | 2,423,999 |
| 2025-06-30 | 2025-06-26 | 4.102 | 590,951 | +0 | 0.06% | 2,423,999 |
| 2025-06-27 | 2025-06-25 | 4.102 | 590,951 | +0 | 0.06% | 2,423,999 |
| 2025-06-26 | 2025-06-24 | 4.010 | 590,951 | +0 | 0.06% | 2,369,999 |
| 2025-06-25 | 2025-06-23 | 4.010 | 590,951 | +0 | 0.06% | 2,369,999 |
| 2025-06-24 | 2025-06-20 | 4.061 | 590,951 | +0 | 0.06% | 2,399,999 |
| 2025-06-23 | 2025-06-19 | 4.112 | 590,951 | +0 | 0.06% | 2,429,999 |
| 2025-06-20 | 2025-06-18 | 4.163 | 590,951 | +0 | 0.06% | 2,459,999 |
| 2025-06-19 | 2025-06-17 | 4.163 | 590,951 | +0 | 0.06% | 2,459,999 |
| 2025-06-18 | 2025-06-16 | 4.163 | 590,951 | +0 | 0.06% | 2,459,999 |
| 2025-06-17 | 2025-06-13 | 4.112 | 590,951 | +0 | 0.06% | 2,429,999 |
| 2025-06-16 | 2025-06-12 | 4.112 | 590,951 | +0 | 0.06% | 2,429,999 |
| 2025-06-13 | 2025-06-11 | 4.112 | 590,951 | +0 | 0.06% | 2,429,999 |
| 2025-06-12 | 2025-06-10 | 4.061 | 590,951 | +0 | 0.06% | 2,399,999 |
| 2025-06-11 | 2025-06-09 | 4.112 | 590,951 | +0 | 0.06% | 2,429,999 |
| 2025-06-10 | 2025-06-06 | 3.960 | 590,951 | +0 | 0.06% | 2,339,999 |
| 2025-06-09 | 2025-06-05 | 3.960 | 590,951 | +0 | 0.06% | 2,339,999 |
| 2025-06-06 | 2025-06-04 | 3.960 | 590,951 | +0 | 0.06% | 2,339,999 |
| 2025-06-05 | 2025-06-03 | 3.960 | 590,951 | +0 | 0.06% | 2,339,999 |
| 2025-06-04 | 2025-06-02 | 3.960 | 590,951 | +0 | 0.06% | 2,339,999 |
| 2025-06-03 | 2025-05-30 | 4.145 | 590,951 | +0 | 0.06% | 2,449,245 |
| 2025-06-02 | 2025-05-29 | 4.145 | 590,951 | +13,329 | 0.06% | 2,449,245 |
| 2025-05-30 | 2025-05-28 | 4.145 | 577,622 | +0 | 0.06% | 2,394,002 |
| 2025-05-29 | 2025-05-27 | 4.145 | 577,622 | +0 | 0.06% | 2,394,002 |
| 2025-05-28 | 2025-05-26 | 4.145 | 577,622 | +0 | 0.06% | 2,394,002 |
| 2025-05-27 | 2025-05-23 | 4.145 | 577,622 | +0 | 0.06% | 2,394,002 |
| 2025-05-26 | 2025-05-22 | 4.145 | 577,622 | +0 | 0.06% | 2,394,002 |
| 2025-05-23 | 2025-05-21 | 4.145 | 577,622 | +0 | 0.06% | 2,394,002 |
| 2025-05-22 | 2025-05-20 | 4.145 | 577,622 | +0 | 0.06% | 2,394,002 |
| 2025-05-21 | 2025-05-19 | 4.155 | 577,622 | +0 | 0.06% | 2,400,002 |
| 2025-05-20 | 2025-05-16 | 4.155 | 577,622 | +0 | 0.06% | 2,400,002 |
| 2025-05-19 | 2025-05-15 | 4.155 | 577,622 | +0 | 0.06% | 2,400,002 |
| 2025-05-16 | 2025-05-14 | 4.155 | 577,622 | +0 | 0.06% | 2,400,002 |
| 2025-05-15 | 2025-05-13 | 4.155 | 577,622 | +0 | 0.06% | 2,400,002 |
| 2025-05-14 | 2025-05-12 | 4.259 | 577,622 | +0 | 0.06% | 2,460,002 |
| 2025-05-13 | 2025-05-09 | 4.259 | 577,622 | +0 | 0.06% | 2,460,002 |
| 2025-05-12 | 2025-05-08 | 4.259 | 577,622 | +0 | 0.06% | 2,460,002 |
| 2025-05-09 | 2025-05-07 | 4.259 | 577,622 | +0 | 0.06% | 2,460,002 |
| 2025-05-08 | 2025-05-06 | 4.155 | 577,622 | +0 | 0.06% | 2,400,002 |
| 2025-05-07 | 2025-05-02 | 4.207 | 577,622 | +0 | 0.06% | 2,430,002 |
| 2025-05-06 | 2025-04-30 | 4.155 | 577,622 | +0 | 0.06% | 2,400,002 |
| 2025-05-02 | 2025-04-29 | 4.155 | 577,622 | +0 | 0.06% | 2,400,002 |
| 2025-04-30 | 2025-04-28 | 4.155 | 577,622 | +0 | 0.06% | 2,400,002 |
| 2025-04-29 | 2025-04-25 | 4.155 | 577,622 | +0 | 0.06% | 2,400,002 |
| 2025-04-28 | 2025-04-24 | 4.155 | 577,622 | +0 | 0.06% | 2,400,002 |
| 2025-04-25 | 2025-04-23 | 4.155 | 577,622 | +0 | 0.06% | 2,400,002 |
| 2025-04-24 | 2025-04-22 | 4.155 | 577,622 | +0 | 0.06% | 2,400,002 |
| 2025-04-23 | 2025-04-17 | 4.155 | 577,622 | +0 | 0.06% | 2,400,002 |
| 2025-04-22 | 2025-04-16 | 4.020 | 577,622 | +0 | 0.06% | 2,322,002 |
| 2025-04-17 | 2025-04-15 | 4.020 | 577,622 | +0 | 0.06% | 2,322,002 |
| 2025-04-16 | 2025-04-14 | 4.020 | 577,622 | +0 | 0.06% | 2,322,002 |
| 2025-04-15 | 2025-04-11 | 4.020 | 577,622 | +0 | 0.06% | 2,322,002 |
| 2025-04-14 | 2025-04-10 | 4.020 | 577,622 | +0 | 0.06% | 2,322,002 |
| 2025-04-11 | 2025-04-09 | 4.020 | 577,622 | +0 | 0.06% | 2,322,002 |
| 2025-04-10 | 2025-04-08 | 4.020 | 577,622 | +0 | 0.06% | 2,322,002 |
| 2025-04-09 | 2025-04-07 | 4.020 | 577,622 | +0 | 0.06% | 2,322,002 |
| 2025-04-08 | 2025-04-03 | 4.020 | 577,622 | +0 | 0.06% | 2,322,002 |
| 2025-04-07 | 2025-04-02 | 4.020 | 577,622 | +0 | 0.06% | 2,322,002 |
| 2025-04-03 | 2025-04-01 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-04-02 | 2025-03-31 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-04-01 | 2025-03-28 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-03-31 | 2025-03-27 | 4.041 | 577,622 | +0 | 0.06% | 2,334,002 |
| 2025-03-28 | 2025-03-26 | 3.999 | 577,622 | +0 | 0.06% | 2,310,002 |
| 2025-03-27 | 2025-03-25 | 3.937 | 577,622 | +0 | 0.06% | 2,274,002 |
| 2025-03-26 | 2025-03-24 | 3.937 | 577,622 | +0 | 0.06% | 2,274,002 |
| 2025-03-25 | 2025-03-21 | 3.937 | 577,622 | +0 | 0.06% | 2,274,002 |
| 2025-03-24 | 2025-03-20 | 3.937 | 577,622 | +0 | 0.06% | 2,274,002 |
| 2025-03-21 | 2025-03-19 | 4.020 | 577,622 | +0 | 0.06% | 2,322,002 |
| 2025-03-20 | 2025-03-18 | 4.020 | 577,622 | +0 | 0.06% | 2,322,002 |
| 2025-03-19 | 2025-03-17 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2025-03-18 | 2025-03-14 | 4.248 | 577,622 | +0 | 0.06% | 2,454,002 |
| 2025-03-17 | 2025-03-13 | 4.248 | 577,622 | +0 | 0.06% | 2,454,002 |
| 2025-03-14 | 2025-03-12 | 4.248 | 577,622 | +0 | 0.06% | 2,454,002 |
| 2025-03-13 | 2025-03-11 | 4.248 | 577,622 | +0 | 0.06% | 2,454,002 |
| 2025-03-12 | 2025-03-10 | 4.259 | 577,622 | +0 | 0.06% | 2,460,002 |
| 2025-03-11 | 2025-03-07 | 4.259 | 577,622 | +0 | 0.06% | 2,460,002 |
| 2025-03-10 | 2025-03-06 | 4.259 | 577,622 | +0 | 0.06% | 2,460,002 |
| 2025-03-07 | 2025-03-05 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-03-06 | 2025-03-04 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-03-05 | 2025-03-03 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-03-04 | 2025-02-28 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-03-03 | 2025-02-27 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-02-28 | 2025-02-26 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-02-27 | 2025-02-25 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-02-26 | 2025-02-24 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-02-25 | 2025-02-21 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-02-24 | 2025-02-20 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-02-21 | 2025-02-19 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-02-20 | 2025-02-18 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-02-19 | 2025-02-17 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-02-18 | 2025-02-14 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-02-17 | 2025-02-13 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-02-14 | 2025-02-12 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-02-13 | 2025-02-11 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-02-12 | 2025-02-10 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-02-11 | 2025-02-07 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-02-10 | 2025-02-06 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-02-07 | 2025-02-05 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-02-06 | 2025-02-04 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-02-05 | 2025-02-03 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-02-04 | 2025-01-28 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-02-03 | 2025-01-24 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2025-01-27 | 2025-01-23 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2025-01-24 | 2025-01-22 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2025-01-23 | 2025-01-21 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2025-01-22 | 2025-01-20 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2025-01-21 | 2025-01-17 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2025-01-20 | 2025-01-16 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2025-01-17 | 2025-01-15 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2025-01-16 | 2025-01-14 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2025-01-15 | 2025-01-13 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2025-01-14 | 2025-01-10 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2025-01-13 | 2025-01-09 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2025-01-10 | 2025-01-08 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2025-01-09 | 2025-01-07 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2025-01-08 | 2025-01-06 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2025-01-07 | 2025-01-03 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2025-01-06 | 2025-01-02 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2025-01-03 | 2024-12-31 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2025-01-02 | 2024-12-27 | 3.947 | 577,622 | +0 | 0.06% | 2,280,002 |
| 2024-12-30 | 2024-12-24 | 3.947 | 577,622 | +0 | 0.06% | 2,280,002 |
| 2024-12-27 | 2024-12-20 | 3.947 | 577,622 | +0 | 0.06% | 2,280,002 |
| 2024-12-23 | 2024-12-19 | 3.947 | 577,622 | +0 | 0.06% | 2,280,002 |
| 2024-12-20 | 2024-12-18 | 3.947 | 577,622 | +0 | 0.06% | 2,280,002 |
| 2024-12-19 | 2024-12-17 | 3.947 | 577,622 | +0 | 0.06% | 2,280,002 |
| 2024-12-18 | 2024-12-16 | 3.947 | 577,622 | +0 | 0.06% | 2,280,002 |
| 2024-12-17 | 2024-12-13 | 3.947 | 577,622 | +0 | 0.06% | 2,280,002 |
| 2024-12-16 | 2024-12-12 | 3.947 | 577,622 | +0 | 0.06% | 2,280,002 |
| 2024-12-13 | 2024-12-11 | 3.947 | 577,622 | +0 | 0.06% | 2,280,002 |
| 2024-12-12 | 2024-12-10 | 3.947 | 577,622 | +0 | 0.06% | 2,280,002 |
| 2024-12-11 | 2024-12-09 | 3.958 | 577,622 | +0 | 0.06% | 2,286,002 |
| 2024-12-10 | 2024-12-06 | 3.958 | 577,622 | +0 | 0.06% | 2,286,002 |
| 2024-12-09 | 2024-12-05 | 3.958 | 577,622 | +0 | 0.06% | 2,286,002 |
| 2024-12-06 | 2024-12-04 | 3.958 | 577,622 | +0 | 0.06% | 2,286,002 |
| 2024-12-05 | 2024-12-03 | 3.958 | 577,622 | +0 | 0.06% | 2,286,002 |
| 2024-12-04 | 2024-12-02 | 3.958 | 577,622 | +0 | 0.06% | 2,286,002 |
| 2024-12-03 | 2024-11-29 | 3.958 | 577,622 | +0 | 0.06% | 2,286,002 |
| 2024-12-02 | 2024-11-28 | 3.958 | 577,622 | +0 | 0.06% | 2,286,002 |
| 2024-11-29 | 2024-11-27 | 3.947 | 577,622 | +0 | 0.06% | 2,280,002 |
| 2024-11-28 | 2024-11-26 | 3.947 | 577,622 | +0 | 0.06% | 2,280,002 |
| 2024-11-27 | 2024-11-25 | 3.947 | 577,622 | +0 | 0.06% | 2,280,002 |
| 2024-11-26 | 2024-11-22 | 3.958 | 577,622 | +0 | 0.06% | 2,286,002 |
| 2024-11-25 | 2024-11-21 | 3.958 | 577,622 | +0 | 0.06% | 2,286,002 |
| 2024-11-22 | 2024-11-20 | 3.958 | 577,622 | +0 | 0.06% | 2,286,002 |
| 2024-11-21 | 2024-11-19 | 3.999 | 577,622 | +0 | 0.06% | 2,310,002 |
| 2024-11-20 | 2024-11-18 | 3.999 | 577,622 | +0 | 0.06% | 2,310,002 |
| 2024-11-19 | 2024-11-15 | 3.999 | 577,622 | +0 | 0.06% | 2,310,002 |
| 2024-11-18 | 2024-11-14 | 3.999 | 577,622 | +0 | 0.06% | 2,310,002 |
| 2024-11-15 | 2024-11-13 | 3.999 | 577,622 | +0 | 0.06% | 2,310,002 |
| 2024-11-14 | 2024-11-12 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2024-11-13 | 2024-11-11 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2024-11-12 | 2024-11-08 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2024-11-11 | 2024-11-07 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2024-11-08 | 2024-11-06 | 3.999 | 577,622 | +0 | 0.06% | 2,310,002 |
| 2024-11-07 | 2024-11-05 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2024-11-06 | 2024-11-04 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2024-11-05 | 2024-11-01 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2024-11-04 | 2024-10-31 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2024-11-01 | 2024-10-30 | 3.999 | 577,622 | +0 | 0.06% | 2,310,002 |
| 2024-10-31 | 2024-10-29 | 3.999 | 577,622 | +0 | 0.06% | 2,310,002 |
| 2024-10-30 | 2024-10-28 | 3.989 | 577,622 | +0 | 0.06% | 2,304,002 |
| 2024-10-29 | 2024-10-25 | 3.989 | 577,622 | +0 | 0.06% | 2,304,002 |
| 2024-10-28 | 2024-10-24 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2024-10-25 | 2024-10-23 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2024-10-24 | 2024-10-22 | 4.051 | 577,622 | +0 | 0.06% | 2,340,002 |
| 2024-10-23 | 2024-10-21 | 4.030 | 577,622 | +0 | 0.06% | 2,328,002 |
| 2024-10-22 | 2024-10-18 | 3.999 | 577,622 | +0 | 0.06% | 2,310,002 |
| 2024-10-21 | 2024-10-17 | 3.885 | 577,622 | +0 | 0.06% | 2,244,002 |
| 2024-10-18 | 2024-10-16 | 3.885 | 577,622 | +0 | 0.06% | 2,244,002 |
| 2024-10-17 | 2024-10-15 | 4.082 | 577,622 | +0 | 0.06% | 2,358,002 |
| 2024-10-16 | 2024-10-14 | 4.093 | 577,622 | +0 | 0.06% | 2,364,002 |
| 2024-10-15 | 2024-10-10 | 3.978 | 577,622 | +0 | 0.06% | 2,298,002 |
| 2024-10-14 | 2024-10-09 | 3.916 | 577,622 | +0 | 0.06% | 2,262,002 |
| 2024-10-10 | 2024-10-08 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2024-10-09 | 2024-10-07 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2024-10-08 | 2024-10-04 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2024-10-07 | 2024-10-03 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2024-10-04 | 2024-10-02 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2024-10-03 | 2024-09-30 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2024-10-02 | 2024-09-27 | 4.103 | 577,622 | +0 | 0.06% | 2,370,002 |
| 2024-09-30 | 2024-09-26 | 3.978 | 577,622 | +0 | 0.06% | 2,298,002 |
| 2024-09-27 | 2024-09-25 | 3.895 | 577,622 | +0 | 0.06% | 2,250,002 |
| 2024-09-26 | 2024-09-24 | 3.895 | 577,622 | +0 | 0.06% | 2,250,002 |
| 2024-09-25 | 2024-09-23 | 3.739 | 577,622 | +0 | 0.06% | 2,160,002 |
| 2024-09-24 | 2024-09-20 | 3.739 | 577,622 | +0 | 0.06% | 2,160,002 |
| 2024-09-23 | 2024-09-19 | 3.739 | 577,622 | +0 | 0.06% | 2,160,002 |
| 2024-09-20 | 2024-09-17 | 3.739 | 577,622 | +0 | 0.06% | 2,160,002 |
| 2024-09-19 | 2024-09-16 | 3.881 | 577,622 | +0 | 0.06% | 2,241,502 |
| 2024-09-17 | 2024-09-13 | 3.881 | 577,622 | +8,633 | 0.06% | 2,241,502 |
| 2024-09-16 | 2024-09-12 | 3.881 | 568,989 | +0 | 0.06% | 2,208,001 |
| 2024-09-13 | 2024-09-11 | 3.881 | 568,989 | +0 | 0.06% | 2,208,001 |
| 2024-09-12 | 2024-09-10 | 3.881 | 568,989 | +0 | 0.06% | 2,208,001 |
| 2024-09-11 | 2024-09-09 | 3.881 | 568,989 | +0 | 0.06% | 2,208,001 |
| 2024-09-10 | 2024-09-05 | 3.881 | 568,989 | +0 | 0.06% | 2,208,001 |
| 2024-09-09 | 2024-09-04 | 3.881 | 568,989 | +0 | 0.06% | 2,208,001 |
| 2024-09-05 | 2024-09-03 | 4.007 | 568,989 | +0 | 0.06% | 2,280,002 |
| 2024-09-04 | 2024-09-02 | 4.007 | 568,989 | +0 | 0.06% | 2,280,002 |
| 2024-09-03 | 2024-08-30 | 4.007 | 568,989 | +0 | 0.06% | 2,280,002 |
| 2024-09-02 | 2024-08-29 | 3.986 | 568,989 | +0 | 0.06% | 2,268,002 |
| 2024-08-30 | 2024-08-28 | 3.902 | 568,989 | +0 | 0.06% | 2,220,001 |
| 2024-08-29 | 2024-08-27 | 3.902 | 568,989 | +0 | 0.06% | 2,220,001 |
| 2024-08-28 | 2024-08-26 | 3.902 | 568,989 | +0 | 0.06% | 2,220,001 |
| 2024-08-27 | 2024-08-23 | 3.849 | 568,989 | +0 | 0.06% | 2,190,001 |
| 2024-08-26 | 2024-08-22 | 3.849 | 568,989 | +0 | 0.06% | 2,190,001 |
| 2024-08-23 | 2024-08-21 | 3.701 | 568,989 | +0 | 0.06% | 2,106,001 |
| 2024-08-22 | 2024-08-20 | 3.701 | 568,989 | +0 | 0.06% | 2,106,001 |
| 2024-08-21 | 2024-08-19 | 3.701 | 568,989 | +0 | 0.06% | 2,106,001 |
| 2024-08-20 | 2024-08-16 | 3.701 | 568,989 | +0 | 0.06% | 2,106,001 |
| 2024-08-19 | 2024-08-15 | 3.701 | 568,989 | +0 | 0.06% | 2,106,001 |
| 2024-08-16 | 2024-08-14 | 3.701 | 568,989 | +0 | 0.06% | 2,106,001 |
| 2024-08-15 | 2024-08-13 | 3.701 | 568,989 | +0 | 0.06% | 2,106,001 |
| 2024-08-14 | 2024-08-12 | 3.701 | 568,989 | +0 | 0.06% | 2,106,001 |
| 2024-08-13 | 2024-08-09 | 3.701 | 568,989 | +0 | 0.06% | 2,106,001 |
| 2024-08-12 | 2024-08-08 | 3.701 | 568,989 | +0 | 0.06% | 2,106,001 |
| 2024-08-09 | 2024-08-07 | 3.701 | 568,989 | +0 | 0.06% | 2,106,001 |
| 2024-08-08 | 2024-08-06 | 3.701 | 568,989 | +0 | 0.06% | 2,106,001 |
| 2024-08-07 | 2024-08-05 | 3.701 | 568,989 | +0 | 0.06% | 2,106,001 |
| 2024-08-06 | 2024-08-02 | 3.701 | 568,989 | +0 | 0.06% | 2,106,001 |
| 2024-08-05 | 2024-08-01 | 3.701 | 568,989 | +0 | 0.06% | 2,106,001 |
| 2024-08-02 | 2024-07-31 | 3.701 | 568,989 | +0 | 0.06% | 2,106,001 |
| 2024-08-01 | 2024-07-30 | 3.701 | 568,989 | +0 | 0.06% | 2,106,001 |
| 2024-07-31 | 2024-07-29 | 3.701 | 568,989 | +0 | 0.06% | 2,106,001 |
| 2024-07-30 | 2024-07-26 | 3.638 | 568,989 | +0 | 0.06% | 2,070,001 |
| 2024-07-29 | 2024-07-25 | 3.902 | 568,989 | +0 | 0.06% | 2,220,001 |
| 2024-07-26 | 2024-07-24 | 3.902 | 568,989 | +0 | 0.06% | 2,220,001 |
| 2024-07-25 | 2024-07-23 | 3.902 | 568,989 | +0 | 0.06% | 2,220,001 |
| 2024-07-24 | 2024-07-22 | 3.902 | 568,989 | +0 | 0.06% | 2,220,001 |
| 2024-07-23 | 2024-07-19 | 3.902 | 568,989 | +0 | 0.06% | 2,220,001 |
| 2024-07-22 | 2024-07-18 | 3.902 | 568,989 | +0 | 0.06% | 2,220,001 |
| 2024-07-19 | 2024-07-17 | 3.902 | 568,989 | +0 | 0.06% | 2,220,001 |
| 2024-07-18 | 2024-07-16 | 3.902 | 568,989 | +0 | 0.06% | 2,220,001 |
| 2024-07-17 | 2024-07-15 | 3.849 | 568,989 | +0 | 0.06% | 2,190,001 |
| 2024-07-16 | 2024-07-12 | 3.849 | 568,989 | +0 | 0.06% | 2,190,001 |
| 2024-07-15 | 2024-07-11 | 3.796 | 568,989 | +0 | 0.06% | 2,160,001 |
| 2024-07-12 | 2024-07-10 | 3.796 | 568,989 | +0 | 0.06% | 2,160,001 |
| 2024-07-11 | 2024-07-09 | 3.796 | 568,989 | +0 | 0.06% | 2,160,001 |
| 2024-07-10 | 2024-07-08 | 3.796 | 568,989 | +0 | 0.06% | 2,160,001 |
| 2024-07-09 | 2024-07-05 | 3.796 | 568,989 | +0 | 0.06% | 2,160,001 |
| 2024-07-08 | 2024-07-04 | 3.796 | 568,989 | +0 | 0.06% | 2,160,001 |
| 2024-07-05 | 2024-07-03 | 3.849 | 568,989 | +0 | 0.06% | 2,190,001 |
| 2024-07-04 | 2024-07-02 | 3.849 | 568,989 | +0 | 0.06% | 2,190,001 |
| 2024-07-03 | 2024-06-28 | 3.849 | 568,989 | +0 | 0.06% | 2,190,001 |
| 2024-07-02 | 2024-06-27 | 3.849 | 568,989 | +0 | 0.06% | 2,190,001 |
| 2024-06-28 | 2024-06-26 | 3.849 | 568,989 | +0 | 0.06% | 2,190,001 |
| 2024-06-27 | 2024-06-25 | 3.849 | 568,989 | +0 | 0.06% | 2,190,001 |
| 2024-06-26 | 2024-06-24 | 3.849 | 568,989 | +0 | 0.06% | 2,190,001 |
| 2024-06-25 | 2024-06-21 | 3.849 | 568,989 | +0 | 0.06% | 2,190,001 |
| 2024-06-24 | 2024-06-20 | 3.849 | 568,989 | +0 | 0.06% | 2,190,001 |
| 2024-06-21 | 2024-06-19 | 3.849 | 568,989 | +0 | 0.06% | 2,190,001 |
| 2024-06-20 | 2024-06-18 | 3.849 | 568,989 | +0 | 0.06% | 2,190,001 |
| 2024-06-19 | 2024-06-17 | 3.849 | 568,989 | +0 | 0.06% | 2,190,001 |
| 2024-06-18 | 2024-06-14 | 3.849 | 568,989 | +0 | 0.06% | 2,190,001 |
| 2024-06-17 | 2024-06-13 | 3.849 | 568,989 | +0 | 0.06% | 2,190,001 |
| 2024-06-14 | 2024-06-12 | 3.849 | 568,989 | +0 | 0.06% | 2,190,001 |
| 2024-06-13 | 2024-06-11 | 3.849 | 568,989 | +0 | 0.06% | 2,190,001 |
| 2024-06-12 | 2024-06-07 | 3.849 | 568,989 | +0 | 0.06% | 2,190,001 |
| 2024-06-11 | 2024-06-06 | 3.955 | 568,989 | +0 | 0.06% | 2,250,412 |
| 2024-06-07 | 2024-06-05 | 3.848 | 568,989 | +7,689 | 0.06% | 2,189,591 |
| 2024-06-06 | 2024-06-04 | 3.848 | 561,300 | +0 | 0.06% | 2,160,002 |
| 2024-06-05 | 2024-06-03 | 3.848 | 561,300 | +0 | 0.06% | 2,160,002 |
| 2024-06-04 | 2024-05-31 | 3.848 | 561,300 | +0 | 0.06% | 2,160,002 |
| 2024-06-03 | 2024-05-30 | 3.848 | 561,300 | +0 | 0.06% | 2,160,002 |
| 2024-05-31 | 2024-05-29 | 3.955 | 561,300 | +0 | 0.06% | 2,220,002 |
| 2024-05-30 | 2024-05-28 | 3.955 | 561,300 | +0 | 0.06% | 2,220,002 |
| 2024-05-29 | 2024-05-27 | 3.902 | 561,300 | +0 | 0.06% | 2,190,002 |
| 2024-05-28 | 2024-05-24 | 3.902 | 561,300 | +0 | 0.06% | 2,190,002 |
| 2024-05-27 | 2024-05-23 | 3.902 | 561,300 | +0 | 0.06% | 2,190,002 |
| 2024-05-24 | 2024-05-22 | 3.902 | 561,300 | +0 | 0.06% | 2,190,002 |
| 2024-05-23 | 2024-05-21 | 3.902 | 561,300 | +0 | 0.06% | 2,190,002 |
| 2024-05-22 | 2024-05-20 | 3.902 | 561,300 | +0 | 0.06% | 2,190,002 |
| 2024-05-21 | 2024-05-17 | 3.902 | 561,300 | +0 | 0.06% | 2,190,002 |
| 2024-05-20 | 2024-05-16 | 3.902 | 561,300 | +0 | 0.06% | 2,190,002 |
| 2024-05-17 | 2024-05-14 | 3.902 | 561,300 | +0 | 0.06% | 2,190,002 |
| 2024-05-16 | 2024-05-13 | 3.902 | 561,300 | +0 | 0.06% | 2,190,002 |
| 2024-05-14 | 2024-05-10 | 3.902 | 561,300 | +0 | 0.06% | 2,190,002 |
| 2024-05-13 | 2024-05-09 | 3.752 | 561,300 | +0 | 0.06% | 2,106,002 |
| 2024-05-10 | 2024-05-08 | 3.752 | 561,300 | +0 | 0.06% | 2,106,002 |
| 2024-05-09 | 2024-05-07 | 3.752 | 561,300 | +0 | 0.06% | 2,106,002 |
| 2024-05-08 | 2024-05-06 | 3.709 | 561,300 | +0 | 0.06% | 2,082,002 |
| 2024-05-07 | 2024-05-03 | 3.784 | 561,300 | +0 | 0.06% | 2,124,002 |
| 2024-05-06 | 2024-05-02 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2024-05-03 | 2024-04-30 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2024-05-02 | 2024-04-29 | 3.656 | 561,300 | +0 | 0.06% | 2,052,002 |
| 2024-04-30 | 2024-04-26 | 3.656 | 561,300 | +0 | 0.06% | 2,052,002 |
| 2024-04-29 | 2024-04-25 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2024-04-26 | 2024-04-24 | 3.581 | 561,300 | +0 | 0.06% | 2,010,001 |
| 2024-04-25 | 2024-04-23 | 3.581 | 561,300 | +0 | 0.06% | 2,010,001 |
| 2024-04-24 | 2024-04-22 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2024-04-23 | 2024-04-19 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2024-04-22 | 2024-04-18 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2024-04-19 | 2024-04-17 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2024-04-18 | 2024-04-16 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2024-04-17 | 2024-04-15 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2024-04-16 | 2024-04-12 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2024-04-15 | 2024-04-11 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2024-04-12 | 2024-04-10 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2024-04-11 | 2024-04-09 | 3.549 | 561,300 | +0 | 0.06% | 1,992,001 |
| 2024-04-10 | 2024-04-08 | 3.549 | 561,300 | +0 | 0.06% | 1,992,001 |
| 2024-04-09 | 2024-04-05 | 3.528 | 561,300 | +0 | 0.06% | 1,980,001 |
| 2024-04-08 | 2024-04-03 | 3.528 | 561,300 | +0 | 0.06% | 1,980,001 |
| 2024-04-05 | 2024-04-02 | 3.528 | 561,300 | +0 | 0.06% | 1,980,001 |
| 2024-04-03 | 2024-03-28 | 3.613 | 561,300 | +0 | 0.06% | 2,028,002 |
| 2024-04-02 | 2024-03-27 | 3.442 | 561,300 | +0 | 0.06% | 1,932,001 |
| 2024-03-28 | 2024-03-26 | 3.442 | 561,300 | +0 | 0.06% | 1,932,001 |
| 2024-03-27 | 2024-03-25 | 3.442 | 561,300 | +0 | 0.06% | 1,932,001 |
| 2024-03-26 | 2024-03-22 | 3.442 | 561,300 | +0 | 0.06% | 1,932,001 |
| 2024-03-25 | 2024-03-21 | 3.442 | 561,300 | +0 | 0.06% | 1,932,001 |
| 2024-03-22 | 2024-03-20 | 3.442 | 561,300 | +0 | 0.06% | 1,932,001 |
| 2024-03-21 | 2024-03-19 | 3.442 | 561,300 | +0 | 0.06% | 1,932,001 |
| 2024-03-20 | 2024-03-18 | 3.442 | 561,300 | +0 | 0.06% | 1,932,001 |
| 2024-03-19 | 2024-03-15 | 3.442 | 561,300 | +0 | 0.06% | 1,932,001 |
| 2024-03-18 | 2024-03-14 | 3.442 | 561,300 | +0 | 0.06% | 1,932,001 |
| 2024-03-15 | 2024-03-13 | 3.442 | 561,300 | +0 | 0.06% | 1,932,001 |
| 2024-03-14 | 2024-03-12 | 3.442 | 561,300 | +0 | 0.06% | 1,932,001 |
| 2024-03-13 | 2024-03-11 | 3.421 | 561,300 | +0 | 0.06% | 1,920,001 |
| 2024-03-12 | 2024-03-08 | 3.389 | 561,300 | +0 | 0.06% | 1,902,001 |
| 2024-03-11 | 2024-03-07 | 3.367 | 561,300 | +0 | 0.06% | 1,890,001 |
| 2024-03-08 | 2024-03-06 | 3.367 | 561,300 | +0 | 0.06% | 1,890,001 |
| 2024-03-07 | 2024-03-05 | 3.335 | 561,300 | +0 | 0.06% | 1,872,001 |
| 2024-03-06 | 2024-03-04 | 3.367 | 561,300 | +0 | 0.06% | 1,890,001 |
| 2024-03-05 | 2024-03-01 | 3.528 | 561,300 | +0 | 0.06% | 1,980,001 |
| 2024-03-04 | 2024-02-29 | 3.528 | 561,300 | +0 | 0.06% | 1,980,001 |
| 2024-03-01 | 2024-02-28 | 3.528 | 561,300 | +0 | 0.06% | 1,980,001 |
| 2024-02-29 | 2024-02-27 | 3.581 | 561,300 | +0 | 0.06% | 2,010,001 |
| 2024-02-28 | 2024-02-26 | 3.581 | 561,300 | +0 | 0.06% | 2,010,001 |
| 2024-02-27 | 2024-02-23 | 3.581 | 561,300 | +0 | 0.06% | 2,010,001 |
| 2024-02-26 | 2024-02-22 | 3.581 | 561,300 | +0 | 0.06% | 2,010,001 |
| 2024-02-23 | 2024-02-21 | 3.581 | 561,300 | +0 | 0.06% | 2,010,001 |
| 2024-02-22 | 2024-02-20 | 3.581 | 561,300 | +0 | 0.06% | 2,010,001 |
| 2024-02-21 | 2024-02-19 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2024-02-20 | 2024-02-16 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2024-02-19 | 2024-02-15 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2024-02-16 | 2024-02-14 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2024-02-15 | 2024-02-09 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2024-02-14 | 2024-02-07 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2024-02-08 | 2024-02-06 | 3.688 | 561,300 | +0 | 0.06% | 2,070,002 |
| 2024-02-07 | 2024-02-05 | 3.688 | 561,300 | +0 | 0.06% | 2,070,002 |
| 2024-02-06 | 2024-02-02 | 3.741 | 561,300 | +0 | 0.06% | 2,100,002 |
| 2024-02-05 | 2024-02-01 | 3.741 | 561,300 | +0 | 0.06% | 2,100,002 |
| 2024-02-02 | 2024-01-31 | 3.741 | 561,300 | +0 | 0.06% | 2,100,002 |
| 2024-02-01 | 2024-01-30 | 3.741 | 561,300 | +0 | 0.06% | 2,100,002 |
| 2024-01-31 | 2024-01-29 | 3.741 | 561,300 | +0 | 0.06% | 2,100,002 |
| 2024-01-30 | 2024-01-26 | 3.741 | 561,300 | +0 | 0.06% | 2,100,002 |
| 2024-01-29 | 2024-01-25 | 3.741 | 561,300 | +0 | 0.06% | 2,100,002 |
| 2024-01-26 | 2024-01-24 | 3.741 | 561,300 | +0 | 0.06% | 2,100,002 |
| 2024-01-25 | 2024-01-23 | 3.741 | 561,300 | +0 | 0.06% | 2,100,002 |
| 2024-01-24 | 2024-01-22 | 3.795 | 561,300 | +0 | 0.06% | 2,130,002 |
| 2024-01-23 | 2024-01-19 | 3.795 | 561,300 | +0 | 0.06% | 2,130,002 |
| 2024-01-22 | 2024-01-18 | 3.795 | 561,300 | +0 | 0.06% | 2,130,002 |
| 2024-01-19 | 2024-01-17 | 3.795 | 561,300 | +0 | 0.06% | 2,130,002 |
| 2024-01-18 | 2024-01-16 | 3.795 | 561,300 | +0 | 0.06% | 2,130,002 |
| 2024-01-17 | 2024-01-15 | 3.795 | 561,300 | +0 | 0.06% | 2,130,002 |
| 2024-01-16 | 2024-01-12 | 3.795 | 561,300 | +0 | 0.06% | 2,130,002 |
| 2024-01-15 | 2024-01-11 | 3.795 | 561,300 | +0 | 0.06% | 2,130,002 |
| 2024-01-12 | 2024-01-10 | 3.795 | 561,300 | +0 | 0.06% | 2,130,002 |
| 2024-01-11 | 2024-01-09 | 3.795 | 561,300 | +0 | 0.06% | 2,130,002 |
| 2024-01-10 | 2024-01-08 | 3.795 | 561,300 | +0 | 0.06% | 2,130,002 |
| 2024-01-09 | 2024-01-05 | 3.795 | 561,300 | +0 | 0.06% | 2,130,002 |
| 2024-01-08 | 2024-01-04 | 3.795 | 561,300 | +0 | 0.06% | 2,130,002 |
| 2024-01-05 | 2024-01-03 | 3.795 | 561,300 | +0 | 0.06% | 2,130,002 |
| 2024-01-04 | 2024-01-02 | 3.795 | 561,300 | +0 | 0.06% | 2,130,002 |
| 2024-01-03 | 2023-12-29 | 3.795 | 561,300 | +0 | 0.06% | 2,130,002 |
| 2024-01-02 | 2023-12-28 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2023-12-29 | 2023-12-27 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2023-12-28 | 2023-12-22 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2023-12-27 | 2023-12-21 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2023-12-22 | 2023-12-20 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2023-12-21 | 2023-12-19 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2023-12-20 | 2023-12-18 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2023-12-19 | 2023-12-15 | 3.634 | 561,300 | +0 | 0.06% | 2,040,002 |
| 2023-12-18 | 2023-12-14 | 3.581 | 561,300 | +0 | 0.06% | 2,010,001 |
| 2023-12-15 | 2023-12-13 | 3.517 | 561,300 | +0 | 0.06% | 1,974,001 |
| 2023-12-14 | 2023-12-12 | 3.528 | 561,300 | +0 | 0.06% | 1,980,001 |
| 2023-12-13 | 2023-12-11 | 3.421 | 561,300 | +0 | 0.06% | 1,920,001 |
| 2023-12-12 | 2023-12-08 | 3.528 | 561,300 | +0 | 0.06% | 1,980,001 |
| 2023-12-11 | 2023-12-07 | 3.485 | 561,300 | +0 | 0.06% | 1,956,001 |
| 2023-12-08 | 2023-12-06 | 3.506 | 561,300 | +0 | 0.06% | 1,968,001 |
| 2023-12-07 | 2023-12-05 | 3.506 | 561,300 | +0 | 0.06% | 1,968,001 |
| 2023-12-06 | 2023-12-04 | 3.506 | 561,300 | +0 | 0.06% | 1,968,001 |
| 2023-12-05 | 2023-12-01 | 3.517 | 561,300 | +0 | 0.06% | 1,974,001 |
| 2023-12-04 | 2023-11-30 | 3.528 | 561,300 | +0 | 0.06% | 1,980,001 |
| 2023-12-01 | 2023-11-29 | 3.517 | 561,300 | +0 | 0.06% | 1,974,001 |
| 2023-11-30 | 2023-11-28 | 3.517 | 561,300 | +0 | 0.06% | 1,974,001 |
| 2023-11-29 | 2023-11-27 | 3.517 | 561,300 | +0 | 0.06% | 1,974,001 |
| 2023-11-28 | 2023-11-24 | 3.517 | 561,300 | +0 | 0.06% | 1,974,001 |
| 2023-11-27 | 2023-11-23 | 3.517 | 561,300 | +0 | 0.06% | 1,974,001 |
| 2023-11-24 | 2023-11-22 | 3.517 | 561,300 | +0 | 0.06% | 1,974,001 |
| 2023-11-23 | 2023-11-21 | 3.474 | 561,300 | +0 | 0.06% | 1,950,001 |
| 2023-11-22 | 2023-11-20 | 3.474 | 561,300 | +0 | 0.06% | 1,950,001 |
| 2023-11-21 | 2023-11-17 | 3.474 | 561,300 | +0 | 0.06% | 1,950,001 |
| 2023-11-20 | 2023-11-16 | 3.517 | 561,300 | +0 | 0.06% | 1,974,001 |
| 2023-11-17 | 2023-11-15 | 3.517 | 561,300 | +0 | 0.06% | 1,974,001 |
| 2023-11-16 | 2023-11-14 | 3.367 | 561,300 | +0 | 0.06% | 1,890,001 |
| 2023-11-15 | 2023-11-13 | 3.367 | 561,300 | +0 | 0.06% | 1,890,001 |
| 2023-11-14 | 2023-11-10 | 3.367 | 561,300 | +0 | 0.06% | 1,890,001 |
| 2023-11-13 | 2023-11-09 | 3.367 | 561,300 | +0 | 0.06% | 1,890,001 |
| 2023-11-10 | 2023-11-08 | 3.367 | 561,300 | +0 | 0.06% | 1,890,001 |
| 2023-11-09 | 2023-11-07 | 3.367 | 561,300 | +0 | 0.06% | 1,890,001 |
| 2023-11-08 | 2023-11-06 | 3.421 | 561,300 | +0 | 0.06% | 1,920,001 |
| 2023-11-07 | 2023-11-03 | 3.367 | 561,300 | +0 | 0.06% | 1,890,001 |
| 2023-11-06 | 2023-11-02 | 3.367 | 561,300 | +0 | 0.06% | 1,890,001 |
| 2023-11-03 | 2023-11-01 | 3.367 | 561,300 | +0 | 0.06% | 1,890,001 |
| 2023-11-02 | 2023-10-31 | 3.367 | 561,300 | +0 | 0.06% | 1,890,001 |
| 2023-11-01 | 2023-10-30 | 3.367 | 561,300 | +0 | 0.06% | 1,890,001 |
| 2023-10-31 | 2023-10-27 | 3.367 | 561,300 | +0 | 0.06% | 1,890,001 |
| 2023-10-30 | 2023-10-26 | 3.314 | 561,300 | +0 | 0.06% | 1,860,001 |
| 2023-10-27 | 2023-10-25 | 3.314 | 561,300 | +0 | 0.06% | 1,860,001 |
| 2023-10-26 | 2023-10-24 | 3.260 | 561,300 | +0 | 0.06% | 1,830,001 |
| 2023-10-25 | 2023-10-20 | 3.506 | 561,300 | +0 | 0.06% | 1,968,001 |
| 2023-10-24 | 2023-10-19 | 3.517 | 561,300 | +0 | 0.06% | 1,974,001 |
| 2023-10-20 | 2023-10-18 | 3.517 | 561,300 | +0 | 0.06% | 1,974,001 |
| 2023-10-19 | 2023-10-17 | 3.517 | 561,300 | +0 | 0.06% | 1,974,001 |
| 2023-10-18 | 2023-10-16 | 3.517 | 561,300 | +0 | 0.06% | 1,974,001 |
| 2023-10-17 | 2023-10-13 | 3.517 | 561,300 | +0 | 0.06% | 1,974,001 |
| 2023-10-16 | 2023-10-12 | 3.517 | 561,300 | +0 | 0.06% | 1,974,001 |
| 2023-10-13 | 2023-10-11 | 3.517 | 561,300 | +0 | 0.06% | 1,974,001 |
| 2023-10-12 | 2023-10-10 | 3.442 | 561,300 | +0 | 0.06% | 1,932,001 |
| 2023-10-11 | 2023-10-09 | 3.421 | 561,300 | +0 | 0.06% | 1,920,001 |
| 2023-10-10 | 2023-10-06 | 3.421 | 561,300 | +0 | 0.06% | 1,920,001 |
| 2023-10-09 | 2023-10-05 | 3.421 | 561,300 | +0 | 0.06% | 1,920,001 |
| 2023-10-06 | 2023-10-04 | 3.421 | 561,300 | +0 | 0.06% | 1,920,001 |
| 2023-10-05 | 2023-10-03 | 3.421 | 561,300 | +0 | 0.06% | 1,920,001 |
| 2023-10-04 | 2023-09-29 | 3.421 | 561,300 | +0 | 0.06% | 1,920,001 |
| 2023-10-03 | 2023-09-28 | 3.399 | 561,300 | +0 | 0.06% | 1,908,001 |
| 2023-09-29 | 2023-09-27 | 3.399 | 561,300 | +0 | 0.06% | 1,908,001 |
| 2023-09-28 | 2023-09-26 | 3.463 | 561,300 | +0 | 0.06% | 1,944,001 |
| 2023-09-27 | 2023-09-25 | 3.463 | 561,300 | +0 | 0.06% | 1,944,001 |
| 2023-09-26 | 2023-09-22 | 3.463 | 561,300 | +0 | 0.06% | 1,944,001 |
| 2023-09-25 | 2023-09-21 | 3.389 | 561,300 | +0 | 0.06% | 1,902,001 |
| 2023-09-22 | 2023-09-20 | 3.389 | 561,300 | +0 | 0.06% | 1,902,001 |
| 2023-09-21 | 2023-09-19 | 3.378 | 561,300 | +0 | 0.06% | 1,896,001 |
| 2023-09-20 | 2023-09-18 | 3.464 | 561,300 | +0 | 0.06% | 1,944,305 |
| 2023-09-19 | 2023-09-15 | 3.464 | 561,300 | +7,017 | 0.06% | 1,944,305 |
| 2023-09-18 | 2023-09-14 | 3.464 | 554,283 | +0 | 0.06% | 1,919,999 |
| 2023-09-15 | 2023-09-13 | 3.421 | 554,283 | +0 | 0.06% | 1,895,999 |
| 2023-09-14 | 2023-09-12 | 3.421 | 554,283 | +0 | 0.06% | 1,895,999 |
| 2023-09-13 | 2023-09-11 | 3.410 | 554,283 | +0 | 0.06% | 1,889,999 |
| 2023-09-12 | 2023-09-07 | 3.464 | 554,283 | +0 | 0.06% | 1,919,999 |
| 2023-09-11 | 2023-09-06 | 3.464 | 554,283 | +0 | 0.06% | 1,919,999 |
| 2023-09-07 | 2023-09-05 | 3.464 | 554,283 | +0 | 0.06% | 1,919,999 |
| 2023-09-06 | 2023-09-04 | 3.410 | 554,283 | +0 | 0.06% | 1,889,999 |
| 2023-09-05 | 2023-08-31 | 3.377 | 554,283 | +0 | 0.06% | 1,871,999 |
| 2023-09-04 | 2023-08-30 | 3.377 | 554,283 | +0 | 0.06% | 1,871,999 |
| 2023-08-31 | 2023-08-29 | 3.377 | 554,283 | +0 | 0.06% | 1,871,999 |
| 2023-08-30 | 2023-08-28 | 3.280 | 554,283 | +0 | 0.06% | 1,817,999 |
| 2023-08-29 | 2023-08-25 | 3.247 | 554,283 | +0 | 0.06% | 1,799,999 |
| 2023-08-28 | 2023-08-24 | 3.237 | 554,283 | +0 | 0.06% | 1,793,999 |
| 2023-08-25 | 2023-08-23 | 3.237 | 554,283 | +0 | 0.06% | 1,793,999 |
| 2023-08-24 | 2023-08-22 | 3.215 | 554,283 | +0 | 0.06% | 1,781,999 |
| 2023-08-23 | 2023-08-21 | 3.215 | 554,283 | +0 | 0.06% | 1,781,999 |
| 2023-08-22 | 2023-08-18 | 3.269 | 554,283 | +0 | 0.06% | 1,811,999 |
| 2023-08-21 | 2023-08-17 | 3.226 | 554,283 | +0 | 0.06% | 1,787,999 |
| 2023-08-18 | 2023-08-16 | 3.215 | 554,283 | +0 | 0.06% | 1,781,999 |
| 2023-08-17 | 2023-08-15 | 3.204 | 554,283 | +0 | 0.06% | 1,775,999 |
| 2023-08-16 | 2023-08-14 | 3.410 | 554,283 | +0 | 0.06% | 1,889,999 |
| 2023-08-15 | 2023-08-11 | 3.410 | 554,283 | +0 | 0.06% | 1,889,999 |
| 2023-08-14 | 2023-08-10 | 3.410 | 554,283 | +0 | 0.06% | 1,889,999 |
| 2023-08-11 | 2023-08-09 | 3.410 | 554,283 | +0 | 0.06% | 1,889,999 |
| 2023-08-10 | 2023-08-08 | 3.464 | 554,283 | +0 | 0.06% | 1,919,999 |
| 2023-08-09 | 2023-08-07 | 3.464 | 554,283 | +0 | 0.06% | 1,919,999 |
| 2023-08-08 | 2023-08-04 | 3.540 | 554,283 | +0 | 0.06% | 1,961,999 |
| 2023-08-07 | 2023-08-03 | 3.475 | 554,283 | +0 | 0.06% | 1,925,999 |
| 2023-08-04 | 2023-08-02 | 3.680 | 554,283 | +0 | 0.06% | 2,039,999 |
| 2023-08-03 | 2023-08-01 | 3.680 | 554,283 | +0 | 0.06% | 2,039,999 |
| 2023-08-02 | 2023-07-31 | 3.680 | 554,283 | +0 | 0.06% | 2,039,999 |
| 2023-08-01 | 2023-07-28 | 3.680 | 554,283 | +0 | 0.06% | 2,039,999 |
| 2023-07-31 | 2023-07-27 | 3.680 | 554,283 | +0 | 0.06% | 2,039,999 |
| 2023-07-28 | 2023-07-26 | 3.680 | 554,283 | +0 | 0.06% | 2,039,999 |
| 2023-07-27 | 2023-07-25 | 3.735 | 554,283 | +0 | 0.06% | 2,069,999 |
| 2023-07-26 | 2023-07-24 | 3.735 | 554,283 | +0 | 0.06% | 2,069,999 |
| 2023-07-25 | 2023-07-21 | 3.735 | 554,283 | +0 | 0.06% | 2,069,999 |
| 2023-07-24 | 2023-07-20 | 3.735 | 554,283 | +0 | 0.06% | 2,069,999 |
| 2023-07-21 | 2023-07-19 | 3.735 | 554,283 | +0 | 0.06% | 2,069,999 |
| 2023-07-20 | 2023-07-18 | 3.735 | 554,283 | +0 | 0.06% | 2,069,999 |
| 2023-07-19 | 2023-07-14 | 3.735 | 554,283 | +0 | 0.06% | 2,069,999 |
| 2023-07-18 | 2023-07-13 | 3.680 | 554,283 | +0 | 0.06% | 2,039,999 |
| 2023-07-14 | 2023-07-12 | 3.680 | 554,283 | +0 | 0.06% | 2,039,999 |
| 2023-07-13 | 2023-07-11 | 3.680 | 554,283 | +0 | 0.06% | 2,039,999 |
| 2023-07-12 | 2023-07-10 | 3.680 | 554,283 | +0 | 0.06% | 2,039,999 |
| 2023-07-11 | 2023-07-07 | 3.691 | 554,283 | +0 | 0.06% | 2,045,999 |
| 2023-07-10 | 2023-07-06 | 3.778 | 554,283 | +0 | 0.06% | 2,093,999 |
| 2023-07-07 | 2023-07-05 | 3.789 | 554,283 | +0 | 0.06% | 2,099,999 |
| 2023-07-06 | 2023-07-04 | 3.789 | 554,283 | +0 | 0.06% | 2,099,999 |
| 2023-07-05 | 2023-07-03 | 3.789 | 554,283 | +0 | 0.06% | 2,099,999 |
| 2023-07-04 | 2023-06-30 | 3.789 | 554,283 | +0 | 0.06% | 2,099,999 |
| 2023-07-03 | 2023-06-29 | 3.789 | 554,283 | +0 | 0.06% | 2,099,999 |
| 2023-06-30 | 2023-06-28 | 3.789 | 554,283 | +0 | 0.06% | 2,099,999 |
| 2023-06-29 | 2023-06-27 | 3.789 | 554,283 | +0 | 0.06% | 2,099,999 |
| 2023-06-28 | 2023-06-26 | 3.789 | 554,283 | +0 | 0.06% | 2,099,999 |
| 2023-06-27 | 2023-06-23 | 3.789 | 554,283 | +0 | 0.06% | 2,099,999 |
| 2023-06-26 | 2023-06-21 | 3.789 | 554,283 | +0 | 0.06% | 2,099,999 |
| 2023-06-23 | 2023-06-20 | 3.789 | 554,283 | +0 | 0.06% | 2,099,999 |
| 2023-06-21 | 2023-06-19 | 3.800 | 554,283 | +0 | 0.06% | 2,105,999 |
| 2023-06-20 | 2023-06-16 | 3.800 | 554,283 | +0 | 0.06% | 2,105,999 |
| 2023-06-19 | 2023-06-15 | 3.789 | 554,283 | +0 | 0.06% | 2,099,999 |
| 2023-06-16 | 2023-06-14 | 3.724 | 554,283 | +0 | 0.06% | 2,063,999 |
| 2023-06-15 | 2023-06-13 | 3.724 | 554,283 | +0 | 0.06% | 2,063,999 |
| 2023-06-14 | 2023-06-12 | 3.713 | 554,283 | +0 | 0.06% | 2,057,999 |
| 2023-06-13 | 2023-06-09 | 3.745 | 554,283 | +0 | 0.06% | 2,075,999 |
| 2023-06-12 | 2023-06-08 | 3.745 | 554,283 | +0 | 0.06% | 2,075,999 |
| 2023-06-09 | 2023-06-07 | 3.680 | 554,283 | +0 | 0.06% | 2,039,999 |
| 2023-06-08 | 2023-06-06 | 3.680 | 554,283 | +0 | 0.06% | 2,039,999 |
| 2023-06-07 | 2023-06-05 | 3.702 | 554,283 | +0 | 0.06% | 2,051,999 |
| 2023-06-06 | 2023-06-02 | 3.702 | 554,283 | +0 | 0.06% | 2,051,999 |
| 2023-06-05 | 2023-06-01 | 3.626 | 554,283 | +0 | 0.06% | 2,009,999 |
| 2023-06-02 | 2023-05-31 | 3.626 | 554,283 | +0 | 0.06% | 2,009,999 |
| 2023-06-01 | 2023-05-30 | 3.626 | 554,283 | +0 | 0.06% | 2,009,999 |
| 2023-05-31 | 2023-05-29 | 3.626 | 554,283 | +0 | 0.06% | 2,009,999 |
| 2023-05-30 | 2023-05-25 | 3.643 | 554,283 | +0 | 0.06% | 2,018,999 |
| 2023-05-29 | 2023-05-24 | 3.643 | 554,283 | +0 | 0.06% | 2,018,999 |
| 2023-05-25 | 2023-05-23 | 3.719 | 554,283 | +0 | 0.06% | 2,061,217 |
| 2023-05-24 | 2023-05-22 | 3.741 | 554,283 | +5,706 | 0.06% | 2,073,342 |
| 2023-05-23 | 2023-05-19 | 3.752 | 548,577 | +0 | 0.06% | 2,057,998 |
| 2023-05-22 | 2023-05-18 | 3.741 | 548,577 | +0 | 0.06% | 2,051,998 |
| 2023-05-19 | 2023-05-17 | 3.719 | 548,577 | +0 | 0.06% | 2,039,998 |
| 2023-05-18 | 2023-05-16 | 3.719 | 548,577 | +0 | 0.06% | 2,039,998 |
| 2023-05-17 | 2023-05-15 | 3.719 | 548,577 | +0 | 0.06% | 2,039,998 |
| 2023-05-16 | 2023-05-12 | 3.719 | 548,577 | +0 | 0.06% | 2,039,998 |
| 2023-05-15 | 2023-05-11 | 3.719 | 548,577 | +0 | 0.06% | 2,039,998 |
| 2023-05-12 | 2023-05-10 | 3.719 | 548,577 | +0 | 0.06% | 2,039,998 |
| 2023-05-11 | 2023-05-09 | 3.719 | 548,577 | +0 | 0.06% | 2,039,998 |
| 2023-05-10 | 2023-05-08 | 3.719 | 548,577 | +0 | 0.06% | 2,039,998 |
| 2023-05-09 | 2023-05-05 | 3.719 | 548,577 | +0 | 0.06% | 2,039,998 |
| 2023-05-08 | 2023-05-04 | 3.719 | 548,577 | +0 | 0.06% | 2,039,998 |
| 2023-05-05 | 2023-05-03 | 3.719 | 548,577 | +0 | 0.06% | 2,039,998 |
| 2023-05-04 | 2023-05-02 | 3.784 | 548,577 | +0 | 0.06% | 2,075,998 |
| 2023-05-03 | 2023-04-28 | 3.664 | 548,577 | +0 | 0.06% | 2,009,998 |
| 2023-05-02 | 2023-04-27 | 3.664 | 548,577 | +0 | 0.06% | 2,009,998 |
| 2023-04-28 | 2023-04-26 | 3.664 | 548,577 | +0 | 0.06% | 2,009,998 |
| 2023-04-27 | 2023-04-25 | 3.697 | 548,577 | +0 | 0.06% | 2,027,998 |
| 2023-04-26 | 2023-04-24 | 3.697 | 548,577 | +0 | 0.06% | 2,027,998 |
| 2023-04-25 | 2023-04-21 | 3.708 | 548,577 | +0 | 0.06% | 2,033,998 |
| 2023-04-24 | 2023-04-20 | 3.784 | 548,577 | +0 | 0.06% | 2,075,998 |
| 2023-04-21 | 2023-04-19 | 3.784 | 548,577 | +0 | 0.06% | 2,075,998 |
| 2023-04-20 | 2023-04-18 | 3.784 | 548,577 | +0 | 0.06% | 2,075,998 |
| 2023-04-19 | 2023-04-17 | 3.784 | 548,577 | +0 | 0.06% | 2,075,998 |
| 2023-04-18 | 2023-04-14 | 3.784 | 548,577 | +0 | 0.06% | 2,075,998 |
| 2023-04-17 | 2023-04-13 | 3.784 | 548,577 | +0 | 0.06% | 2,075,998 |
| 2023-04-14 | 2023-04-12 | 3.784 | 548,577 | +0 | 0.06% | 2,075,998 |
| 2023-04-13 | 2023-04-11 | 3.784 | 548,577 | +0 | 0.06% | 2,075,998 |
| 2023-04-12 | 2023-04-06 | 3.784 | 548,577 | +0 | 0.06% | 2,075,998 |
| 2023-04-11 | 2023-04-04 | 3.784 | 548,577 | +0 | 0.06% | 2,075,998 |
| 2023-04-06 | 2023-04-03 | 3.784 | 548,577 | +0 | 0.06% | 2,075,998 |
| 2023-04-04 | 2023-03-31 | 3.784 | 548,577 | +0 | 0.06% | 2,075,998 |
| 2023-04-03 | 2023-03-30 | 3.752 | 548,577 | +0 | 0.06% | 2,057,998 |
| 2023-03-31 | 2023-03-29 | 3.708 | 548,577 | +0 | 0.06% | 2,033,998 |
| 2023-03-30 | 2023-03-28 | 3.544 | 548,577 | +0 | 0.06% | 1,943,998 |
| 2023-03-29 | 2023-03-27 | 3.544 | 548,577 | +0 | 0.06% | 1,943,998 |
| 2023-03-28 | 2023-03-24 | 3.544 | 548,577 | +0 | 0.06% | 1,943,998 |
| 2023-03-27 | 2023-03-23 | 3.544 | 548,577 | +0 | 0.06% | 1,943,998 |
| 2023-03-24 | 2023-03-22 | 3.544 | 548,577 | +0 | 0.06% | 1,943,998 |
| 2023-03-23 | 2023-03-21 | 3.544 | 548,577 | +0 | 0.06% | 1,943,998 |
| 2023-03-22 | 2023-03-20 | 3.544 | 548,577 | +0 | 0.06% | 1,943,998 |
| 2023-03-21 | 2023-03-17 | 3.544 | 548,577 | +0 | 0.06% | 1,943,998 |
| 2023-03-20 | 2023-03-16 | 3.544 | 548,577 | +0 | 0.06% | 1,943,998 |
| 2023-03-17 | 2023-03-15 | 3.522 | 548,577 | +0 | 0.06% | 1,931,998 |
| 2023-03-16 | 2023-03-14 | 3.522 | 548,577 | +0 | 0.06% | 1,931,998 |
| 2023-03-15 | 2023-03-13 | 3.522 | 548,577 | +0 | 0.06% | 1,931,998 |
| 2023-03-14 | 2023-03-10 | 3.522 | 548,577 | +0 | 0.06% | 1,931,998 |
| 2023-03-13 | 2023-03-09 | 3.522 | 548,577 | +0 | 0.06% | 1,931,998 |
| 2023-03-10 | 2023-03-08 | 3.500 | 548,577 | +0 | 0.06% | 1,919,998 |
| 2023-03-09 | 2023-03-07 | 3.555 | 548,577 | +0 | 0.06% | 1,949,998 |
| 2023-03-08 | 2023-03-06 | 3.555 | 548,577 | +0 | 0.06% | 1,949,998 |
| 2023-03-07 | 2023-03-03 | 3.555 | 548,577 | +0 | 0.06% | 1,949,998 |
| 2023-03-06 | 2023-03-02 | 3.555 | 548,577 | +0 | 0.06% | 1,949,998 |
| 2023-03-03 | 2023-03-01 | 3.555 | 548,577 | +0 | 0.06% | 1,949,998 |
| 2023-03-02 | 2023-02-28 | 3.555 | 548,577 | +0 | 0.06% | 1,949,998 |
| 2023-03-01 | 2023-02-27 | 3.555 | 548,577 | +0 | 0.06% | 1,949,998 |
| 2023-02-28 | 2023-02-24 | 3.577 | 548,577 | +0 | 0.06% | 1,961,998 |
| 2023-02-27 | 2023-02-23 | 3.577 | 548,577 | +0 | 0.06% | 1,961,998 |
| 2023-02-24 | 2023-02-22 | 3.577 | 548,577 | +0 | 0.06% | 1,961,998 |
| 2023-02-23 | 2023-02-21 | 3.577 | 548,577 | +0 | 0.06% | 1,961,998 |
| 2023-02-22 | 2023-02-20 | 3.631 | 548,577 | +0 | 0.06% | 1,991,998 |
| 2023-02-21 | 2023-02-17 | 3.631 | 548,577 | +0 | 0.06% | 1,991,998 |
| 2023-02-20 | 2023-02-16 | 3.631 | 548,577 | +0 | 0.06% | 1,991,998 |
| 2023-02-17 | 2023-02-15 | 3.620 | 548,577 | +0 | 0.06% | 1,985,998 |
| 2023-02-16 | 2023-02-14 | 3.631 | 548,577 | +0 | 0.06% | 1,991,998 |
| 2023-02-15 | 2023-02-13 | 3.631 | 548,577 | +0 | 0.06% | 1,991,998 |
| 2023-02-14 | 2023-02-10 | 3.631 | 548,577 | +0 | 0.06% | 1,991,998 |
| 2023-02-13 | 2023-02-09 | 3.664 | 548,577 | +0 | 0.06% | 2,009,998 |
| 2023-02-10 | 2023-02-08 | 3.664 | 548,577 | +0 | 0.06% | 2,009,998 |
| 2023-02-09 | 2023-02-07 | 3.664 | 548,577 | +0 | 0.06% | 2,009,998 |
| 2023-02-08 | 2023-02-06 | 3.664 | 548,577 | +0 | 0.06% | 2,009,998 |
| 2023-02-07 | 2023-02-03 | 3.664 | 548,577 | +0 | 0.06% | 2,009,998 |
| 2023-02-06 | 2023-02-02 | 3.664 | 548,577 | +0 | 0.06% | 2,009,998 |
| 2023-02-03 | 2023-02-01 | 3.730 | 548,577 | +0 | 0.06% | 2,045,998 |
| 2023-02-02 | 2023-01-31 | 3.620 | 548,577 | +0 | 0.06% | 1,985,998 |
| 2023-02-01 | 2023-01-30 | 3.828 | 548,577 | +0 | 0.06% | 2,099,998 |
| 2023-01-31 | 2023-01-27 | 3.828 | 548,577 | +0 | 0.06% | 2,099,998 |
| 2023-01-30 | 2023-01-26 | 3.817 | 548,577 | +0 | 0.06% | 2,093,998 |
| 2023-01-27 | 2023-01-20 | 3.817 | 548,577 | +0 | 0.06% | 2,093,998 |
| 2023-01-26 | 2023-01-19 | 3.806 | 548,577 | +0 | 0.06% | 2,087,998 |
| 2023-01-20 | 2023-01-18 | 3.806 | 548,577 | +0 | 0.06% | 2,087,998 |
| 2023-01-19 | 2023-01-17 | 3.806 | 548,577 | +0 | 0.06% | 2,087,998 |
| 2023-01-18 | 2023-01-16 | 3.806 | 548,577 | +0 | 0.06% | 2,087,998 |
| 2023-01-17 | 2023-01-13 | 3.806 | 548,577 | +0 | 0.06% | 2,087,998 |
| 2023-01-16 | 2023-01-12 | 3.883 | 548,577 | +0 | 0.06% | 2,129,998 |
| 2023-01-13 | 2023-01-11 | 4.047 | 548,577 | +0 | 0.06% | 2,219,998 |
| 2023-01-12 | 2023-01-10 | 4.047 | 548,577 | +0 | 0.06% | 2,219,998 |
| 2023-01-11 | 2023-01-09 | 4.244 | 548,577 | +0 | 0.06% | 2,327,998 |
| 2023-01-10 | 2023-01-06 | 3.883 | 548,577 | +0 | 0.06% | 2,129,998 |
| 2023-01-09 | 2023-01-05 | 3.883 | 548,577 | +0 | 0.06% | 2,129,998 |
| 2023-01-06 | 2023-01-04 | 3.883 | 548,577 | +0 | 0.06% | 2,129,998 |
| 2023-01-05 | 2023-01-03 | 3.883 | 548,577 | +0 | 0.06% | 2,129,998 |
| 2023-01-04 | 2022-12-30 | 3.883 | 548,577 | +0 | 0.06% | 2,129,998 |
| 2023-01-03 | 2022-12-29 | 3.784 | 548,577 | +0 | 0.06% | 2,075,998 |
| 2022-12-30 | 2022-12-28 | 3.828 | 548,577 | +0 | 0.06% | 2,099,998 |
| 2022-12-29 | 2022-12-23 | 3.828 | 548,577 | +0 | 0.06% | 2,099,998 |
| 2022-12-28 | 2022-12-22 | 3.828 | 548,577 | +0 | 0.06% | 2,099,998 |
| 2022-12-23 | 2022-12-21 | 3.828 | 548,577 | +0 | 0.06% | 2,099,998 |
| 2022-12-22 | 2022-12-20 | 3.861 | 548,577 | +0 | 0.06% | 2,117,998 |
| 2022-12-21 | 2022-12-19 | 3.883 | 548,577 | +0 | 0.06% | 2,129,998 |
| 2022-12-20 | 2022-12-16 | 3.883 | 548,577 | +0 | 0.06% | 2,129,998 |
| 2022-12-19 | 2022-12-15 | 3.883 | 548,577 | +0 | 0.06% | 2,129,998 |
| 2022-12-16 | 2022-12-14 | 3.883 | 548,577 | +0 | 0.06% | 2,129,998 |
| 2022-12-15 | 2022-12-13 | 3.883 | 548,577 | +0 | 0.06% | 2,129,998 |
| 2022-12-14 | 2022-12-12 | 3.883 | 548,577 | +0 | 0.06% | 2,129,998 |
| 2022-12-13 | 2022-12-09 | 3.883 | 548,577 | +0 | 0.06% | 2,129,998 |
| 2022-12-12 | 2022-12-08 | 3.883 | 548,577 | +0 | 0.06% | 2,129,998 |
| 2022-12-09 | 2022-12-07 | 3.719 | 548,577 | +0 | 0.06% | 2,039,998 |
| 2022-12-08 | 2022-12-06 | 3.587 | 548,577 | +0 | 0.06% | 1,967,998 |
| 2022-12-07 | 2022-12-05 | 3.587 | 548,577 | +0 | 0.06% | 1,967,998 |
| 2022-12-06 | 2022-12-02 | 3.555 | 548,577 | +0 | 0.06% | 1,949,998 |
| 2022-12-05 | 2022-12-01 | 3.555 | 548,577 | +0 | 0.06% | 1,949,998 |
| 2022-12-02 | 2022-11-30 | 3.555 | 548,577 | +0 | 0.06% | 1,949,998 |
| 2022-12-01 | 2022-11-29 | 3.555 | 548,577 | +0 | 0.06% | 1,949,998 |
| 2022-11-30 | 2022-11-28 | 3.544 | 548,577 | +0 | 0.06% | 1,943,998 |
| 2022-11-29 | 2022-11-25 | 3.544 | 548,577 | +0 | 0.06% | 1,943,998 |
| 2022-11-28 | 2022-11-24 | 3.577 | 548,577 | +0 | 0.06% | 1,961,998 |
| 2022-11-25 | 2022-11-23 | 3.577 | 548,577 | +0 | 0.06% | 1,961,998 |
| 2022-11-24 | 2022-11-22 | 3.577 | 548,577 | +0 | 0.06% | 1,961,998 |
| 2022-11-23 | 2022-11-21 | 3.577 | 548,577 | +0 | 0.06% | 1,961,998 |
| 2022-11-22 | 2022-11-18 | 3.577 | 548,577 | +0 | 0.06% | 1,961,998 |
| 2022-11-21 | 2022-11-17 | 3.577 | 548,577 | +0 | 0.06% | 1,961,998 |
| 2022-11-18 | 2022-11-16 | 3.456 | 548,577 | +0 | 0.06% | 1,895,998 |
| 2022-11-17 | 2022-11-15 | 3.456 | 548,577 | +0 | 0.06% | 1,895,998 |
| 2022-11-16 | 2022-11-14 | 3.456 | 548,577 | +0 | 0.06% | 1,895,998 |
| 2022-11-15 | 2022-11-11 | 3.456 | 548,577 | +0 | 0.06% | 1,895,998 |
| 2022-11-14 | 2022-11-10 | 3.369 | 548,577 | +0 | 0.06% | 1,847,998 |
| 2022-11-11 | 2022-11-09 | 3.369 | 548,577 | +0 | 0.06% | 1,847,998 |
| 2022-11-10 | 2022-11-08 | 3.369 | 548,577 | +0 | 0.06% | 1,847,998 |
| 2022-11-09 | 2022-11-07 | 3.369 | 548,577 | +0 | 0.06% | 1,847,998 |
| 2022-11-08 | 2022-11-04 | 3.336 | 548,577 | +0 | 0.06% | 1,829,998 |
| 2022-11-07 | 2022-11-03 | 3.325 | 548,577 | +0 | 0.06% | 1,823,998 |
| 2022-11-04 | 2022-11-02 | 3.325 | 548,577 | +0 | 0.06% | 1,823,998 |
| 2022-11-03 | 2022-11-01 | 3.325 | 548,577 | +0 | 0.06% | 1,823,998 |
| 2022-11-02 | 2022-10-31 | 3.292 | 548,577 | +0 | 0.06% | 1,805,998 |
| 2022-11-01 | 2022-10-28 | 3.325 | 548,577 | +0 | 0.06% | 1,823,998 |
| 2022-10-31 | 2022-10-27 | 3.336 | 548,577 | +0 | 0.06% | 1,829,998 |
| 2022-10-28 | 2022-10-26 | 3.336 | 548,577 | +0 | 0.06% | 1,829,998 |
| 2022-10-27 | 2022-10-25 | 3.336 | 548,577 | +0 | 0.06% | 1,829,998 |
| 2022-10-26 | 2022-10-24 | 3.336 | 548,577 | +0 | 0.06% | 1,829,998 |
| 2022-10-25 | 2022-10-21 | 3.336 | 548,577 | +0 | 0.06% | 1,829,998 |
| 2022-10-24 | 2022-10-20 | 3.336 | 548,577 | +0 | 0.06% | 1,829,998 |
| 2022-10-21 | 2022-10-19 | 3.347 | 548,577 | +0 | 0.06% | 1,835,998 |
| 2022-10-20 | 2022-10-18 | 3.347 | 548,577 | +0 | 0.06% | 1,835,998 |
| 2022-10-19 | 2022-10-17 | 3.369 | 548,577 | +0 | 0.06% | 1,847,998 |
| 2022-10-18 | 2022-10-14 | 3.369 | 548,577 | +0 | 0.06% | 1,847,998 |
| 2022-10-17 | 2022-10-13 | 3.347 | 548,577 | +0 | 0.06% | 1,835,998 |
| 2022-10-14 | 2022-10-12 | 3.336 | 548,577 | +0 | 0.06% | 1,829,998 |
| 2022-10-13 | 2022-10-11 | 3.369 | 548,577 | +0 | 0.06% | 1,847,998 |
| 2022-10-12 | 2022-10-10 | 3.369 | 548,577 | +0 | 0.06% | 1,847,998 |
| 2022-10-11 | 2022-10-07 | 3.412 | 548,577 | +0 | 0.06% | 1,871,998 |
| 2022-10-10 | 2022-10-06 | 3.434 | 548,577 | +0 | 0.06% | 1,883,998 |
| 2022-10-07 | 2022-10-05 | 3.434 | 548,577 | +0 | 0.06% | 1,883,998 |
| 2022-10-06 | 2022-10-03 | 3.423 | 548,577 | +0 | 0.06% | 1,877,998 |
| 2022-10-05 | 2022-09-30 | 3.609 | 548,577 | +0 | 0.06% | 1,979,998 |
| 2022-10-03 | 2022-09-29 | 3.478 | 548,577 | +0 | 0.06% | 1,907,998 |
| 2022-09-30 | 2022-09-28 | 3.445 | 548,577 | +0 | 0.06% | 1,889,998 |
| 2022-09-29 | 2022-09-27 | 3.555 | 548,577 | +0 | 0.06% | 1,949,998 |
| 2022-09-28 | 2022-09-26 | 3.555 | 548,577 | +0 | 0.06% | 1,949,998 |
| 2022-09-27 | 2022-09-23 | 3.609 | 548,577 | +0 | 0.06% | 1,979,998 |
| 2022-09-26 | 2022-09-22 | 3.609 | 548,577 | +0 | 0.06% | 1,979,998 |
| 2022-09-23 | 2022-09-21 | 3.598 | 548,577 | +0 | 0.06% | 1,973,998 |
| 2022-09-22 | 2022-09-20 | 3.598 | 548,577 | +0 | 0.06% | 1,973,998 |
| 2022-09-21 | 2022-09-19 | 3.598 | 548,577 | +0 | 0.06% | 1,973,998 |
| 2022-09-20 | 2022-09-16 | 3.626 | 548,577 | +0 | 0.06% | 1,988,998 |
| 2022-09-19 | 2022-09-15 | 3.659 | 548,577 | +0 | 0.06% | 2,007,039 |
| 2022-09-16 | 2022-09-14 | 3.768 | 548,577 | +2,471 | 0.06% | 2,067,310 |
| 2022-09-15 | 2022-09-13 | 3.779 | 546,106 | +0 | 0.06% | 2,063,998 |
| 2022-09-14 | 2022-09-09 | 3.779 | 546,106 | +0 | 0.06% | 2,063,998 |
| 2022-09-13 | 2022-09-08 | 3.779 | 546,106 | +0 | 0.06% | 2,063,998 |
| 2022-09-09 | 2022-09-07 | 3.681 | 546,106 | +0 | 0.06% | 2,009,998 |
| 2022-09-08 | 2022-09-06 | 3.681 | 546,106 | +0 | 0.06% | 2,009,998 |
| 2022-09-07 | 2022-09-05 | 3.659 | 546,106 | +0 | 0.06% | 1,997,999 |
| 2022-09-06 | 2022-09-02 | 3.659 | 546,106 | +0 | 0.06% | 1,997,999 |
| 2022-09-05 | 2022-09-01 | 3.659 | 546,106 | +0 | 0.06% | 1,997,999 |
| 2022-09-02 | 2022-08-31 | 3.758 | 546,106 | +0 | 0.06% | 2,051,998 |
| 2022-09-01 | 2022-08-30 | 3.768 | 546,106 | +0 | 0.06% | 2,057,998 |
| 2022-08-31 | 2022-08-29 | 3.725 | 546,106 | +0 | 0.06% | 2,033,998 |
| 2022-08-30 | 2022-08-26 | 3.725 | 546,106 | +0 | 0.06% | 2,033,998 |
| 2022-08-29 | 2022-08-25 | 3.779 | 546,106 | +0 | 0.06% | 2,063,998 |
| 2022-08-26 | 2022-08-24 | 3.626 | 546,106 | +0 | 0.06% | 1,979,999 |
| 2022-08-25 | 2022-08-23 | 3.626 | 546,106 | +0 | 0.06% | 1,979,999 |
| 2022-08-24 | 2022-08-22 | 3.626 | 546,106 | +0 | 0.06% | 1,979,999 |
| 2022-08-23 | 2022-08-19 | 3.626 | 546,106 | +0 | 0.06% | 1,979,999 |
| 2022-08-22 | 2022-08-18 | 3.626 | 546,106 | +0 | 0.06% | 1,979,999 |
| 2022-08-19 | 2022-08-17 | 3.560 | 546,106 | +0 | 0.06% | 1,943,999 |
| 2022-08-18 | 2022-08-16 | 3.571 | 546,106 | +0 | 0.06% | 1,949,999 |
| 2022-08-17 | 2022-08-15 | 3.626 | 546,106 | +0 | 0.06% | 1,979,999 |
| 2022-08-16 | 2022-08-12 | 3.604 | 546,106 | +0 | 0.06% | 1,967,999 |
| 2022-08-15 | 2022-08-11 | 3.659 | 546,106 | +0 | 0.06% | 1,997,999 |
| 2022-08-12 | 2022-08-10 | 3.615 | 546,106 | +0 | 0.06% | 1,973,999 |
| 2022-08-11 | 2022-08-09 | 3.637 | 546,106 | +0 | 0.06% | 1,985,999 |
| 2022-08-10 | 2022-08-08 | 3.637 | 546,106 | +0 | 0.06% | 1,985,999 |
| 2022-08-09 | 2022-08-05 | 3.648 | 546,106 | +0 | 0.06% | 1,991,999 |
| 2022-08-08 | 2022-08-04 | 3.659 | 546,106 | +0 | 0.06% | 1,997,999 |
| 2022-08-05 | 2022-08-03 | 3.659 | 546,106 | +0 | 0.06% | 1,997,999 |
| 2022-08-04 | 2022-08-02 | 3.648 | 546,106 | +0 | 0.06% | 1,991,999 |
| 2022-08-03 | 2022-08-01 | 3.670 | 546,106 | +0 | 0.06% | 2,003,998 |
| 2022-08-02 | 2022-07-29 | 3.670 | 546,106 | +0 | 0.06% | 2,003,998 |
| 2022-08-01 | 2022-07-28 | 3.692 | 546,106 | +0 | 0.06% | 2,015,998 |
| 2022-07-29 | 2022-07-27 | 3.736 | 546,106 | +0 | 0.06% | 2,039,998 |
| 2022-07-28 | 2022-07-26 | 3.736 | 546,106 | +0 | 0.06% | 2,039,998 |
| 2022-07-27 | 2022-07-25 | 3.736 | 546,106 | +0 | 0.06% | 2,039,998 |
| 2022-07-26 | 2022-07-22 | 3.736 | 546,106 | +0 | 0.06% | 2,039,998 |
| 2022-07-25 | 2022-07-21 | 3.736 | 546,106 | +0 | 0.06% | 2,039,998 |
| 2022-07-22 | 2022-07-20 | 3.714 | 546,106 | +0 | 0.06% | 2,027,998 |
| 2022-07-21 | 2022-07-19 | 3.714 | 546,106 | +0 | 0.06% | 2,027,998 |
| 2022-07-20 | 2022-07-18 | 3.736 | 546,106 | +0 | 0.06% | 2,039,998 |
| 2022-07-19 | 2022-07-15 | 3.736 | 546,106 | +0 | 0.06% | 2,039,998 |
| 2022-07-18 | 2022-07-14 | 3.790 | 546,106 | +0 | 0.06% | 2,069,998 |
| 2022-07-15 | 2022-07-13 | 3.790 | 546,106 | +0 | 0.06% | 2,069,998 |
| 2022-07-14 | 2022-07-12 | 3.790 | 546,106 | +0 | 0.06% | 2,069,998 |
| 2022-07-13 | 2022-07-11 | 3.790 | 546,106 | +0 | 0.06% | 2,069,998 |
| 2022-07-12 | 2022-07-08 | 3.790 | 546,106 | +0 | 0.06% | 2,069,998 |
| 2022-07-11 | 2022-07-07 | 3.790 | 546,106 | +0 | 0.06% | 2,069,998 |
| 2022-07-08 | 2022-07-06 | 3.790 | 546,106 | +0 | 0.06% | 2,069,998 |
| 2022-07-07 | 2022-07-05 | 3.790 | 546,106 | +0 | 0.06% | 2,069,998 |
| 2022-07-06 | 2022-07-04 | 3.834 | 546,106 | +0 | 0.06% | 2,093,998 |
| 2022-07-05 | 2022-06-30 | 3.790 | 546,106 | +0 | 0.06% | 2,069,998 |
| 2022-07-04 | 2022-06-29 | 3.790 | 546,106 | +0 | 0.06% | 2,069,998 |
| 2022-06-30 | 2022-06-28 | 3.790 | 546,106 | +0 | 0.06% | 2,069,998 |
| 2022-06-29 | 2022-06-27 | 3.834 | 546,106 | +0 | 0.06% | 2,093,998 |
| 2022-06-28 | 2022-06-24 | 3.736 | 546,106 | +0 | 0.06% | 2,039,998 |
| 2022-06-27 | 2022-06-23 | 3.736 | 546,106 | +0 | 0.06% | 2,039,998 |
| 2022-06-24 | 2022-06-22 | 3.736 | 546,106 | +0 | 0.06% | 2,039,998 |
| 2022-06-23 | 2022-06-21 | 3.823 | 546,106 | +0 | 0.06% | 2,087,998 |
| 2022-06-22 | 2022-06-20 | 3.889 | 546,106 | +0 | 0.06% | 2,123,998 |
| 2022-06-21 | 2022-06-17 | 3.834 | 546,106 | +0 | 0.06% | 2,093,998 |
| 2022-06-20 | 2022-06-16 | 3.834 | 546,106 | +0 | 0.06% | 2,093,998 |
| 2022-06-17 | 2022-06-15 | 3.834 | 546,106 | +0 | 0.06% | 2,093,998 |
| 2022-06-16 | 2022-06-14 | 3.736 | 546,106 | +0 | 0.06% | 2,039,998 |
| 2022-06-15 | 2022-06-13 | 3.736 | 546,106 | +0 | 0.06% | 2,039,998 |
| 2022-06-14 | 2022-06-10 | 3.736 | 546,106 | +0 | 0.06% | 2,039,998 |
| 2022-06-13 | 2022-06-09 | 3.736 | 546,106 | +0 | 0.06% | 2,039,998 |
| 2022-06-10 | 2022-06-08 | 3.736 | 546,106 | +0 | 0.06% | 2,039,998 |
| 2022-06-09 | 2022-06-07 | 3.845 | 546,106 | +0 | 0.06% | 2,099,998 |
| 2022-06-08 | 2022-06-06 | 3.845 | 546,106 | +0 | 0.06% | 2,099,998 |
| 2022-06-07 | 2022-06-02 | 3.845 | 546,106 | +0 | 0.06% | 2,099,998 |
| 2022-06-06 | 2022-06-01 | 3.845 | 546,106 | +0 | 0.06% | 2,099,998 |
| 2022-06-02 | 2022-05-31 | 3.845 | 546,106 | +0 | 0.06% | 2,099,998 |
| 2022-06-01 | 2022-05-30 | 3.845 | 546,106 | +0 | 0.06% | 2,099,998 |
| 2022-05-31 | 2022-05-27 | 3.845 | 546,106 | +0 | 0.06% | 2,099,998 |
| 2022-05-30 | 2022-05-26 | 3.730 | 546,106 | +0 | 0.06% | 2,036,998 |
| 2022-05-27 | 2022-05-25 | 3.964 | 546,106 | +0 | 0.06% | 2,164,947 |
| 2022-05-26 | 2022-05-24 | 3.998 | 546,106 | +16,383 | 0.06% | 2,183,504 |
| 2022-05-25 | 2022-05-23 | 3.953 | 529,723 | +0 | 0.06% | 2,093,999 |
| 2022-05-24 | 2022-05-20 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-05-23 | 2022-05-19 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-05-20 | 2022-05-18 | 3.874 | 529,723 | +0 | 0.06% | 2,051,999 |
| 2022-05-19 | 2022-05-17 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-05-18 | 2022-05-16 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-05-17 | 2022-05-13 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-05-16 | 2022-05-12 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-05-13 | 2022-05-11 | 3.908 | 529,723 | +0 | 0.06% | 2,069,999 |
| 2022-05-12 | 2022-05-10 | 3.919 | 529,723 | +0 | 0.06% | 2,075,999 |
| 2022-05-11 | 2022-05-06 | 3.919 | 529,723 | +0 | 0.06% | 2,075,999 |
| 2022-05-10 | 2022-05-05 | 3.919 | 529,723 | +0 | 0.06% | 2,075,999 |
| 2022-05-06 | 2022-05-04 | 3.919 | 529,723 | +0 | 0.06% | 2,075,999 |
| 2022-05-05 | 2022-05-03 | 3.851 | 529,723 | +0 | 0.06% | 2,039,999 |
| 2022-05-04 | 2022-04-29 | 3.851 | 529,723 | +0 | 0.06% | 2,039,999 |
| 2022-05-03 | 2022-04-28 | 3.851 | 529,723 | +0 | 0.06% | 2,039,999 |
| 2022-04-29 | 2022-04-27 | 3.851 | 529,723 | +0 | 0.06% | 2,039,999 |
| 2022-04-28 | 2022-04-26 | 3.851 | 529,723 | +0 | 0.06% | 2,039,999 |
| 2022-04-27 | 2022-04-25 | 3.851 | 529,723 | +0 | 0.06% | 2,039,999 |
| 2022-04-26 | 2022-04-22 | 3.942 | 529,723 | +0 | 0.06% | 2,087,999 |
| 2022-04-25 | 2022-04-21 | 3.919 | 529,723 | +0 | 0.06% | 2,075,999 |
| 2022-04-22 | 2022-04-20 | 3.908 | 529,723 | +0 | 0.06% | 2,069,999 |
| 2022-04-21 | 2022-04-19 | 3.942 | 529,723 | +0 | 0.06% | 2,087,999 |
| 2022-04-20 | 2022-04-14 | 3.942 | 529,723 | +0 | 0.06% | 2,087,999 |
| 2022-04-19 | 2022-04-13 | 3.874 | 529,723 | +0 | 0.06% | 2,051,999 |
| 2022-04-14 | 2022-04-12 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-04-13 | 2022-04-11 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-04-12 | 2022-04-08 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-04-11 | 2022-04-07 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-04-08 | 2022-04-06 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-04-07 | 2022-04-04 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-04-06 | 2022-04-01 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-04-04 | 2022-03-31 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2022-04-01 | 2022-03-30 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-03-31 | 2022-03-29 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-03-30 | 2022-03-28 | 3.942 | 529,723 | +0 | 0.06% | 2,087,999 |
| 2022-03-29 | 2022-03-25 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-03-28 | 2022-03-24 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-03-25 | 2022-03-23 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-03-24 | 2022-03-22 | 3.953 | 529,723 | +0 | 0.06% | 2,093,999 |
| 2022-03-23 | 2022-03-21 | 3.885 | 529,723 | +0 | 0.06% | 2,057,999 |
| 2022-03-22 | 2022-03-18 | 3.817 | 529,723 | +0 | 0.06% | 2,021,999 |
| 2022-03-21 | 2022-03-17 | 3.885 | 529,723 | +0 | 0.06% | 2,057,999 |
| 2022-03-18 | 2022-03-16 | 3.828 | 529,723 | +0 | 0.06% | 2,027,999 |
| 2022-03-17 | 2022-03-15 | 3.625 | 529,723 | +0 | 0.06% | 1,919,999 |
| 2022-03-16 | 2022-03-14 | 3.681 | 529,723 | +0 | 0.06% | 1,949,999 |
| 2022-03-15 | 2022-03-11 | 3.942 | 529,723 | +0 | 0.06% | 2,087,999 |
| 2022-03-14 | 2022-03-10 | 3.942 | 529,723 | +0 | 0.06% | 2,087,999 |
| 2022-03-11 | 2022-03-09 | 3.828 | 529,723 | +0 | 0.06% | 2,027,999 |
| 2022-03-10 | 2022-03-08 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-03-09 | 2022-03-07 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-03-08 | 2022-03-04 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-03-07 | 2022-03-03 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-03-04 | 2022-03-02 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-03-03 | 2022-03-01 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2022-03-02 | 2022-02-28 | 3.987 | 529,723 | +0 | 0.06% | 2,111,999 |
| 2022-03-01 | 2022-02-25 | 4.010 | 529,723 | +0 | 0.06% | 2,123,999 |
| 2022-02-28 | 2022-02-24 | 4.010 | 529,723 | +0 | 0.06% | 2,123,999 |
| 2022-02-25 | 2022-02-23 | 4.010 | 529,723 | +0 | 0.06% | 2,123,999 |
| 2022-02-24 | 2022-02-22 | 4.021 | 529,723 | +0 | 0.06% | 2,129,999 |
| 2022-02-23 | 2022-02-21 | 4.066 | 529,723 | +0 | 0.06% | 2,153,999 |
| 2022-02-22 | 2022-02-18 | 4.021 | 529,723 | +0 | 0.06% | 2,129,999 |
| 2022-02-21 | 2022-02-17 | 4.021 | 529,723 | +0 | 0.06% | 2,129,999 |
| 2022-02-18 | 2022-02-16 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2022-02-17 | 2022-02-15 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2022-02-16 | 2022-02-14 | 3.998 | 529,723 | +0 | 0.06% | 2,117,999 |
| 2022-02-15 | 2022-02-11 | 3.998 | 529,723 | +0 | 0.06% | 2,117,999 |
| 2022-02-14 | 2022-02-10 | 4.100 | 529,723 | +0 | 0.06% | 2,171,999 |
| 2022-02-11 | 2022-02-09 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2022-02-10 | 2022-02-08 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2022-02-09 | 2022-02-07 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2022-02-08 | 2022-02-04 | 4.134 | 529,723 | +0 | 0.06% | 2,189,999 |
| 2022-02-07 | 2022-01-31 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2022-02-04 | 2022-01-27 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2022-01-28 | 2022-01-26 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2022-01-27 | 2022-01-25 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2022-01-26 | 2022-01-24 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2022-01-25 | 2022-01-21 | 4.134 | 529,723 | +0 | 0.06% | 2,189,999 |
| 2022-01-24 | 2022-01-20 | 4.134 | 529,723 | +0 | 0.06% | 2,189,999 |
| 2022-01-21 | 2022-01-19 | 4.134 | 529,723 | +0 | 0.06% | 2,189,999 |
| 2022-01-20 | 2022-01-18 | 4.134 | 529,723 | +0 | 0.06% | 2,189,999 |
| 2022-01-19 | 2022-01-17 | 4.134 | 529,723 | +0 | 0.06% | 2,189,999 |
| 2022-01-18 | 2022-01-14 | 4.134 | 529,723 | +0 | 0.06% | 2,189,999 |
| 2022-01-17 | 2022-01-13 | 4.134 | 529,723 | +0 | 0.06% | 2,189,999 |
| 2022-01-14 | 2022-01-12 | 4.134 | 529,723 | +0 | 0.06% | 2,189,999 |
| 2022-01-13 | 2022-01-11 | 4.134 | 529,723 | +0 | 0.06% | 2,189,999 |
| 2022-01-12 | 2022-01-10 | 4.134 | 529,723 | +0 | 0.06% | 2,189,999 |
| 2022-01-11 | 2022-01-07 | 4.134 | 529,723 | +0 | 0.06% | 2,189,999 |
| 2022-01-10 | 2022-01-06 | 4.123 | 529,723 | +0 | 0.06% | 2,183,999 |
| 2022-01-07 | 2022-01-05 | 4.134 | 529,723 | +0 | 0.06% | 2,189,999 |
| 2022-01-06 | 2022-01-04 | 4.134 | 529,723 | +0 | 0.06% | 2,189,999 |
| 2022-01-05 | 2022-01-03 | 4.134 | 529,723 | +0 | 0.06% | 2,189,999 |
| 2022-01-04 | 2021-12-31 | 4.134 | 529,723 | +0 | 0.06% | 2,189,999 |
| 2022-01-03 | 2021-12-29 | 4.112 | 529,723 | +0 | 0.06% | 2,177,999 |
| 2021-12-30 | 2021-12-28 | 4.123 | 529,723 | +0 | 0.06% | 2,183,999 |
| 2021-12-29 | 2021-12-24 | 4.123 | 529,723 | +0 | 0.06% | 2,183,999 |
| 2021-12-28 | 2021-12-22 | 4.032 | 529,723 | +0 | 0.06% | 2,135,999 |
| 2021-12-23 | 2021-12-21 | 3.908 | 529,723 | +0 | 0.06% | 2,069,999 |
| 2021-12-22 | 2021-12-20 | 4.055 | 529,723 | +0 | 0.06% | 2,147,999 |
| 2021-12-21 | 2021-12-17 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2021-12-20 | 2021-12-16 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2021-12-17 | 2021-12-15 | 4.100 | 529,723 | +0 | 0.06% | 2,171,999 |
| 2021-12-16 | 2021-12-14 | 4.100 | 529,723 | +0 | 0.06% | 2,171,999 |
| 2021-12-15 | 2021-12-13 | 4.100 | 529,723 | +0 | 0.06% | 2,171,999 |
| 2021-12-14 | 2021-12-10 | 4.112 | 529,723 | +0 | 0.06% | 2,177,999 |
| 2021-12-13 | 2021-12-09 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2021-12-10 | 2021-12-08 | 4.021 | 529,723 | +0 | 0.06% | 2,129,999 |
| 2021-12-09 | 2021-12-07 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2021-12-08 | 2021-12-06 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2021-12-07 | 2021-12-03 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2021-12-06 | 2021-12-02 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2021-12-03 | 2021-12-01 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2021-12-02 | 2021-11-30 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2021-12-01 | 2021-11-29 | 4.089 | 529,723 | +0 | 0.06% | 2,165,999 |
| 2021-11-30 | 2021-11-26 | 4.089 | 529,723 | +0 | 0.06% | 2,165,999 |
| 2021-11-29 | 2021-11-25 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2021-11-26 | 2021-11-24 | 4.044 | 529,723 | +0 | 0.06% | 2,141,999 |
| 2021-11-25 | 2021-11-23 | 4.044 | 529,723 | +0 | 0.06% | 2,141,999 |
| 2021-11-24 | 2021-11-22 | 3.998 | 529,723 | +0 | 0.06% | 2,117,999 |
| 2021-11-23 | 2021-11-19 | 4.078 | 529,723 | +0 | 0.06% | 2,159,999 |
| 2021-11-22 | 2021-11-18 | 3.998 | 529,723 | +0 | 0.06% | 2,117,999 |
| 2021-11-19 | 2021-11-17 | 3.976 | 529,723 | +0 | 0.06% | 2,105,999 |
| 2021-11-18 | 2021-11-16 | 4.032 | 529,723 | +0 | 0.06% | 2,135,999 |
| 2021-11-17 | 2021-11-15 | 4.044 | 529,723 | +0 | 0.06% | 2,141,999 |
| 2021-11-16 | 2021-11-12 | 4.055 | 529,723 | +0 | 0.06% | 2,147,999 |
| 2021-11-15 | 2021-11-11 | 4.066 | 529,723 | +0 | 0.06% | 2,153,999 |
| 2021-11-12 | 2021-11-10 | 3.942 | 529,723 | +0 | 0.06% | 2,087,999 |
| 2021-11-11 | 2021-11-09 | 3.942 | 529,723 | +0 | 0.06% | 2,087,999 |
| 2021-11-10 | 2021-11-08 | 3.942 | 529,723 | +0 | 0.06% | 2,087,999 |
| 2021-11-09 | 2021-11-05 | 3.998 | 529,723 | +0 | 0.06% | 2,117,999 |
| 2021-11-08 | 2021-11-04 | 3.930 | 529,723 | +0 | 0.06% | 2,081,999 |
| 2021-11-05 | 2021-11-03 | 3.998 | 529,723 | +0 | 0.06% | 2,117,999 |
| 2021-11-04 | 2021-11-02 | 4.010 | 529,723 | +0 | 0.06% | 2,123,999 |
| 2021-11-03 | 2021-11-01 | 3.942 | 529,723 | +0 | 0.06% | 2,087,999 |
| 2021-11-02 | 2021-10-29 | 3.942 | 529,723 | +0 | 0.06% | 2,087,999 |
| 2021-11-01 | 2021-10-28 | 3.942 | 529,723 | +0 | 0.06% | 2,087,999 |
| 2021-10-29 | 2021-10-27 | 3.964 | 529,723 | +0 | 0.06% | 2,099,999 |
| 2021-10-28 | 2021-10-26 | 4.021 | 529,723 | +0 | 0.06% | 2,129,999 |
| 2021-10-27 | 2021-10-25 | 4.021 | 529,723 | +0 | 0.06% | 2,129,999 |
| 2021-10-26 | 2021-10-22 | 4.021 | 529,723 | +0 | 0.06% | 2,129,999 |
| 2021-10-25 | 2021-10-21 | 4.032 | 529,723 | +0 | 0.06% | 2,135,999 |
| 2021-10-22 | 2021-10-20 | 3.976 | 529,723 | +0 | 0.06% | 2,105,999 |
| 2021-10-21 | 2021-10-19 | 4.010 | 529,723 | +0 | 0.06% | 2,123,999 |
| 2021-10-20 | 2021-10-18 | 4.044 | 529,723 | +0 | 0.06% | 2,141,999 |
| 2021-10-19 | 2021-10-15 | 4.055 | 529,723 | +0 | 0.06% | 2,147,999 |
| 2021-10-18 | 2021-10-12 | 3.953 | 529,723 | +0 | 0.06% | 2,093,999 |
| 2021-10-15 | 2021-10-11 | 3.953 | 529,723 | +0 | 0.06% | 2,093,999 |
| 2021-10-12 | 2021-10-08 | 3.874 | 529,723 | +0 | 0.06% | 2,051,999 |
| 2021-10-11 | 2021-10-07 | 3.874 | 529,723 | +0 | 0.06% | 2,051,999 |
| 2021-10-08 | 2021-10-06 | 3.794 | 529,723 | +0 | 0.06% | 2,009,999 |
| 2021-10-07 | 2021-10-05 | 3.704 | 529,723 | +0 | 0.06% | 1,961,999 |
| 2021-10-06 | 2021-10-04 | 3.704 | 529,723 | +0 | 0.06% | 1,961,999 |
| 2021-10-05 | 2021-09-30 | 3.704 | 529,723 | +0 | 0.06% | 1,961,999 |
| 2021-10-04 | 2021-09-29 | 3.704 | 529,723 | +0 | 0.06% | 1,961,999 |
| 2021-09-30 | 2021-09-28 | 3.715 | 529,723 | +0 | 0.06% | 1,967,999 |
| 2021-09-29 | 2021-09-27 | 3.692 | 529,723 | +0 | 0.06% | 1,955,999 |
| 2021-09-28 | 2021-09-24 | 3.692 | 529,723 | +0 | 0.06% | 1,955,999 |
| 2021-09-27 | 2021-09-23 | 3.794 | 529,723 | +0 | 0.06% | 2,009,999 |
| 2021-09-24 | 2021-09-21 | 3.692 | 529,723 | +0 | 0.06% | 1,955,999 |
| 2021-09-23 | 2021-09-20 | 3.852 | 529,723 | +0 | 0.06% | 2,040,288 |
| 2021-09-21 | 2021-09-17 | 4.012 | 529,723 | +6,306 | 0.06% | 2,125,300 |
| 2021-09-20 | 2021-09-16 | 4.012 | 523,417 | +0 | 0.06% | 2,100,000 |
| 2021-09-17 | 2021-09-15 | 4.012 | 523,417 | +0 | 0.06% | 2,100,000 |
| 2021-09-16 | 2021-09-14 | 4.012 | 523,417 | +0 | 0.06% | 2,100,000 |
| 2021-09-15 | 2021-09-13 | 4.012 | 523,417 | +0 | 0.06% | 2,100,000 |
| 2021-09-14 | 2021-09-10 | 4.035 | 523,417 | +0 | 0.06% | 2,112,000 |
| 2021-09-13 | 2021-09-09 | 4.127 | 523,417 | +0 | 0.06% | 2,160,000 |
| 2021-09-10 | 2021-09-08 | 4.138 | 523,417 | +0 | 0.06% | 2,166,000 |
| 2021-09-09 | 2021-09-07 | 4.104 | 523,417 | +0 | 0.06% | 2,148,000 |
| 2021-09-08 | 2021-09-06 | 4.024 | 523,417 | +0 | 0.06% | 2,106,000 |
| 2021-09-07 | 2021-09-03 | 4.058 | 523,417 | +0 | 0.06% | 2,124,000 |
| 2021-09-06 | 2021-09-02 | 4.069 | 523,417 | +0 | 0.06% | 2,130,000 |
| 2021-09-03 | 2021-09-01 | 4.115 | 523,417 | +0 | 0.06% | 2,154,000 |
| 2021-09-02 | 2021-08-31 | 3.966 | 523,417 | +0 | 0.06% | 2,076,000 |
| 2021-09-01 | 2021-08-30 | 3.852 | 523,417 | +0 | 0.06% | 2,016,000 |
| 2021-08-31 | 2021-08-27 | 3.989 | 523,417 | +0 | 0.06% | 2,088,000 |
| 2021-08-30 | 2021-08-26 | 3.875 | 523,417 | +0 | 0.06% | 2,028,000 |
| 2021-08-27 | 2021-08-25 | 3.943 | 523,417 | +0 | 0.06% | 2,064,000 |
| 2021-08-26 | 2021-08-24 | 3.943 | 523,417 | +0 | 0.06% | 2,064,000 |
| 2021-08-25 | 2021-08-23 | 3.852 | 523,417 | +0 | 0.06% | 2,016,000 |
| 2021-08-24 | 2021-08-20 | 3.852 | 523,417 | +0 | 0.06% | 2,016,000 |
| 2021-08-23 | 2021-08-19 | 3.852 | 523,417 | +0 | 0.06% | 2,016,000 |
| 2021-08-20 | 2021-08-18 | 3.829 | 523,417 | +0 | 0.06% | 2,004,000 |
| 2021-08-19 | 2021-08-17 | 3.863 | 523,417 | +0 | 0.06% | 2,022,000 |
| 2021-08-18 | 2021-08-16 | 3.943 | 523,417 | +0 | 0.06% | 2,064,000 |
| 2021-08-17 | 2021-08-13 | 3.943 | 523,417 | +0 | 0.06% | 2,064,000 |
| 2021-08-16 | 2021-08-12 | 3.943 | 523,417 | +0 | 0.06% | 2,064,000 |
| 2021-08-13 | 2021-08-11 | 3.978 | 523,417 | +0 | 0.06% | 2,082,000 |
| 2021-08-12 | 2021-08-10 | 3.966 | 523,417 | +0 | 0.06% | 2,076,000 |
| 2021-08-11 | 2021-08-09 | 3.989 | 523,417 | +0 | 0.06% | 2,088,000 |
| 2021-08-10 | 2021-08-06 | 3.932 | 523,417 | +0 | 0.06% | 2,058,000 |
| 2021-08-09 | 2021-08-05 | 3.943 | 523,417 | +0 | 0.06% | 2,064,000 |
| 2021-08-06 | 2021-08-04 | 3.943 | 523,417 | +0 | 0.06% | 2,064,000 |
| 2021-08-05 | 2021-08-03 | 3.897 | 523,417 | +0 | 0.06% | 2,040,000 |
| 2021-08-04 | 2021-08-02 | 3.897 | 523,417 | +0 | 0.06% | 2,040,000 |
| 2021-08-03 | 2021-07-30 | 3.863 | 523,417 | +0 | 0.06% | 2,022,000 |
| 2021-08-02 | 2021-07-29 | 4.092 | 523,417 | +0 | 0.06% | 2,142,000 |
| 2021-07-30 | 2021-07-28 | 4.092 | 523,417 | +0 | 0.06% | 2,142,000 |
| 2021-07-29 | 2021-07-27 | 4.012 | 523,417 | +0 | 0.06% | 2,100,000 |
| 2021-07-28 | 2021-07-26 | 4.253 | 523,417 | +0 | 0.06% | 2,226,000 |
| 2021-07-27 | 2021-07-23 | 4.276 | 523,417 | +0 | 0.06% | 2,238,000 |
| 2021-07-26 | 2021-07-22 | 4.276 | 523,417 | +0 | 0.06% | 2,238,000 |
| 2021-07-23 | 2021-07-21 | 4.287 | 523,417 | +0 | 0.06% | 2,244,000 |
| 2021-07-22 | 2021-07-20 | 4.218 | 523,417 | +0 | 0.06% | 2,208,000 |
| 2021-07-21 | 2021-07-19 | 4.299 | 523,417 | +0 | 0.06% | 2,250,000 |
| 2021-07-20 | 2021-07-16 | 4.299 | 523,417 | +0 | 0.06% | 2,250,000 |
| 2021-07-19 | 2021-07-15 | 4.299 | 523,417 | +0 | 0.06% | 2,250,000 |
| 2021-07-16 | 2021-07-14 | 4.299 | 523,417 | +0 | 0.06% | 2,250,000 |
| 2021-07-15 | 2021-07-13 | 4.299 | 523,417 | +0 | 0.06% | 2,250,000 |
| 2021-07-14 | 2021-07-12 | 4.299 | 523,417 | +0 | 0.06% | 2,250,000 |
| 2021-07-13 | 2021-07-09 | 4.161 | 523,417 | +0 | 0.06% | 2,178,000 |
| 2021-07-12 | 2021-07-08 | 4.150 | 523,417 | +0 | 0.06% | 2,172,000 |
| 2021-07-09 | 2021-07-07 | 4.218 | 523,417 | +0 | 0.06% | 2,208,000 |
| 2021-07-08 | 2021-07-06 | 4.218 | 523,417 | +0 | 0.06% | 2,208,000 |
| 2021-07-07 | 2021-07-05 | 4.276 | 523,417 | +0 | 0.06% | 2,238,000 |
| 2021-07-06 | 2021-07-02 | 4.276 | 523,417 | +0 | 0.06% | 2,238,000 |
| 2021-07-05 | 2021-06-30 | 4.276 | 523,417 | +0 | 0.06% | 2,238,000 |
| 2021-07-02 | 2021-06-29 | 4.264 | 523,417 | +0 | 0.06% | 2,232,000 |
| 2021-06-30 | 2021-06-28 | 4.287 | 523,417 | +0 | 0.06% | 2,244,000 |
| 2021-06-29 | 2021-06-25 | 4.196 | 523,417 | +0 | 0.06% | 2,196,000 |
| 2021-06-28 | 2021-06-24 | 4.161 | 523,417 | +0 | 0.06% | 2,178,000 |
| 2021-06-25 | 2021-06-23 | 4.161 | 523,417 | +0 | 0.06% | 2,178,000 |
| 2021-06-24 | 2021-06-22 | 4.150 | 523,417 | +0 | 0.06% | 2,172,000 |
| 2021-06-23 | 2021-06-21 | 4.115 | 523,417 | +0 | 0.06% | 2,154,000 |
| 2021-06-22 | 2021-06-18 | 4.138 | 523,417 | +0 | 0.06% | 2,166,000 |
| 2021-06-21 | 2021-06-17 | 4.138 | 523,417 | +0 | 0.06% | 2,166,000 |
| 2021-06-18 | 2021-06-16 | 4.161 | 523,417 | +0 | 0.06% | 2,178,000 |
| 2021-06-17 | 2021-06-15 | 4.138 | 523,417 | +0 | 0.06% | 2,166,000 |
| 2021-06-16 | 2021-06-11 | 4.127 | 523,417 | +0 | 0.06% | 2,160,000 |
| 2021-06-15 | 2021-06-10 | 4.058 | 523,417 | +0 | 0.06% | 2,124,000 |
| 2021-06-11 | 2021-06-09 | 4.058 | 523,417 | +0 | 0.06% | 2,124,000 |
| 2021-06-10 | 2021-06-08 | 4.035 | 523,417 | +0 | 0.06% | 2,112,000 |
| 2021-06-09 | 2021-06-07 | 4.127 | 523,417 | +0 | 0.06% | 2,160,000 |
| 2021-06-08 | 2021-06-04 | 4.092 | 523,417 | +0 | 0.06% | 2,142,000 |
| 2021-06-07 | 2021-06-03 | 4.241 | 523,417 | +0 | 0.06% | 2,220,000 |
| 2021-06-04 | 2021-06-02 | 4.241 | 523,417 | +0 | 0.06% | 2,220,000 |
| 2021-06-03 | 2021-06-01 | 4.241 | 523,417 | +0 | 0.06% | 2,220,000 |
| 2021-06-02 | 2021-05-31 | 4.241 | 523,417 | +0 | 0.06% | 2,220,000 |
| 2021-06-01 | 2021-05-28 | 4.241 | 523,417 | +0 | 0.06% | 2,220,000 |
| 2021-05-31 | 2021-05-27 | 4.230 | 523,417 | +0 | 0.06% | 2,214,000 |
| 2021-05-28 | 2021-05-26 | 4.415 | 523,417 | +0 | 0.06% | 2,310,793 |
| 2021-05-27 | 2021-05-25 | 4.438 | 523,417 | +9,693 | 0.06% | 2,323,019 |
| 2021-05-26 | 2021-05-24 | 4.356 | 513,724 | +0 | 0.06% | 2,238,000 |
| 2021-05-25 | 2021-05-21 | 4.356 | 513,724 | +0 | 0.06% | 2,238,000 |
| 2021-05-24 | 2021-05-20 | 4.415 | 513,724 | +0 | 0.06% | 2,268,000 |
| 2021-05-21 | 2021-05-18 | 4.508 | 513,724 | +0 | 0.06% | 2,316,000 |
| 2021-05-20 | 2021-05-17 | 4.462 | 513,724 | +0 | 0.06% | 2,292,000 |
| 2021-05-18 | 2021-05-14 | 4.520 | 513,724 | +0 | 0.06% | 2,322,000 |
| 2021-05-17 | 2021-05-13 | 4.321 | 513,724 | +0 | 0.06% | 2,220,000 |
| 2021-05-14 | 2021-05-12 | 4.380 | 513,724 | +0 | 0.06% | 2,250,000 |
| 2021-05-13 | 2021-05-11 | 4.415 | 513,724 | +0 | 0.06% | 2,268,000 |
| 2021-05-12 | 2021-05-10 | 4.508 | 513,724 | +0 | 0.06% | 2,316,000 |
| 2021-05-11 | 2021-05-07 | 4.520 | 513,724 | +0 | 0.06% | 2,322,000 |
| 2021-05-10 | 2021-05-06 | 4.555 | 513,724 | +0 | 0.06% | 2,340,000 |
| 2021-05-07 | 2021-05-05 | 4.555 | 513,724 | +0 | 0.06% | 2,340,000 |
| 2021-05-06 | 2021-05-04 | 4.450 | 513,724 | +0 | 0.06% | 2,286,000 |
| 2021-05-05 | 2021-05-03 | 4.450 | 513,724 | +0 | 0.06% | 2,286,000 |
| 2021-05-04 | 2021-04-30 | 4.450 | 513,724 | +0 | 0.06% | 2,286,000 |
| 2021-05-03 | 2021-04-29 | 4.450 | 513,724 | +0 | 0.06% | 2,286,000 |
| 2021-04-30 | 2021-04-28 | 4.450 | 513,724 | +0 | 0.06% | 2,286,000 |
| 2021-04-29 | 2021-04-27 | 4.415 | 513,724 | +0 | 0.06% | 2,268,000 |
| 2021-04-28 | 2021-04-26 | 4.415 | 513,724 | +0 | 0.06% | 2,268,000 |
| 2021-04-27 | 2021-04-23 | 4.438 | 513,724 | +0 | 0.06% | 2,280,000 |
| 2021-04-26 | 2021-04-22 | 4.321 | 513,724 | +0 | 0.06% | 2,220,000 |
| 2021-04-23 | 2021-04-21 | 4.438 | 513,724 | +0 | 0.06% | 2,280,000 |
| 2021-04-22 | 2021-04-20 | 4.613 | 513,724 | +0 | 0.06% | 2,370,000 |
| 2021-04-21 | 2021-04-19 | 4.613 | 513,724 | +0 | 0.06% | 2,370,000 |
| 2021-04-20 | 2021-04-16 | 4.613 | 513,724 | +0 | 0.06% | 2,370,000 |
| 2021-04-19 | 2021-04-15 | 4.613 | 513,724 | +0 | 0.06% | 2,370,000 |
| 2021-04-16 | 2021-04-14 | 4.613 | 513,724 | +0 | 0.06% | 2,370,000 |
| 2021-04-15 | 2021-04-13 | 4.438 | 513,724 | +0 | 0.06% | 2,280,000 |
| 2021-04-14 | 2021-04-12 | 4.532 | 513,724 | +0 | 0.06% | 2,328,000 |
| 2021-04-13 | 2021-04-09 | 4.532 | 513,724 | +0 | 0.06% | 2,328,000 |
| 2021-04-12 | 2021-04-08 | 4.532 | 513,724 | +0 | 0.06% | 2,328,000 |
| 2021-04-09 | 2021-04-07 | 4.613 | 513,724 | +0 | 0.06% | 2,370,000 |
| 2021-04-08 | 2021-04-01 | 4.613 | 513,724 | +0 | 0.06% | 2,370,000 |
| 2021-04-07 | 2021-03-31 | 4.648 | 513,724 | +0 | 0.06% | 2,388,000 |
| 2021-04-01 | 2021-03-30 | 4.648 | 513,724 | +0 | 0.06% | 2,388,000 |
| 2021-03-31 | 2021-03-29 | 4.648 | 513,724 | +0 | 0.06% | 2,388,000 |
| 2021-03-30 | 2021-03-26 | 4.613 | 513,724 | +0 | 0.06% | 2,370,000 |
| 2021-03-29 | 2021-03-25 | 4.356 | 513,724 | +0 | 0.06% | 2,238,000 |
| 2021-03-26 | 2021-03-24 | 4.356 | 513,724 | +0 | 0.06% | 2,238,000 |
| 2021-03-25 | 2021-03-23 | 4.356 | 513,724 | +0 | 0.06% | 2,238,000 |
| 2021-03-24 | 2021-03-22 | 4.578 | 513,724 | +0 | 0.06% | 2,352,000 |
| 2021-03-23 | 2021-03-19 | 4.578 | 513,724 | +0 | 0.06% | 2,352,000 |
| 2021-03-22 | 2021-03-18 | 4.578 | 513,724 | +0 | 0.06% | 2,352,000 |
| 2021-03-19 | 2021-03-17 | 4.438 | 513,724 | +0 | 0.06% | 2,280,000 |
| 2021-03-18 | 2021-03-16 | 4.660 | 513,724 | +0 | 0.06% | 2,394,000 |
| 2021-03-17 | 2021-03-15 | 4.625 | 513,724 | +0 | 0.06% | 2,376,000 |
| 2021-03-16 | 2021-03-12 | 4.625 | 513,724 | +0 | 0.06% | 2,376,000 |
| 2021-03-15 | 2021-03-11 | 4.625 | 513,724 | +0 | 0.06% | 2,376,000 |
| 2021-03-12 | 2021-03-10 | 4.660 | 513,724 | +0 | 0.06% | 2,394,000 |
| 2021-03-11 | 2021-03-09 | 4.672 | 513,724 | +0 | 0.06% | 2,400,000 |
| 2021-03-10 | 2021-03-08 | 4.730 | 513,724 | +0 | 0.06% | 2,430,000 |
| 2021-03-09 | 2021-03-05 | 4.789 | 513,724 | +0 | 0.06% | 2,460,000 |
| 2021-03-08 | 2021-03-04 | 4.789 | 513,724 | +0 | 0.06% | 2,460,000 |
| 2021-03-05 | 2021-03-03 | 4.789 | 513,724 | +0 | 0.06% | 2,460,000 |
| 2021-03-04 | 2021-03-02 | 4.789 | 513,724 | +0 | 0.06% | 2,460,000 |
| 2021-03-03 | 2021-03-01 | 4.789 | 513,724 | +0 | 0.06% | 2,460,000 |
| 2021-03-02 | 2021-02-26 | 4.789 | 513,724 | +0 | 0.06% | 2,460,000 |
| 2021-03-01 | 2021-02-25 | 4.789 | 513,724 | +0 | 0.06% | 2,460,000 |
| 2021-02-26 | 2021-02-24 | 4.789 | 513,724 | +0 | 0.06% | 2,460,000 |
| 2021-02-25 | 2021-02-23 | 4.789 | 513,724 | +0 | 0.06% | 2,460,000 |
| 2021-02-24 | 2021-02-22 | 4.789 | 513,724 | +0 | 0.06% | 2,460,000 |
| 2021-02-23 | 2021-02-19 | 4.765 | 513,724 | +0 | 0.06% | 2,448,000 |
| 2021-02-22 | 2021-02-18 | 4.765 | 513,724 | +0 | 0.06% | 2,448,000 |
| 2021-02-19 | 2021-02-17 | 4.765 | 513,724 | +0 | 0.06% | 2,448,000 |
| 2021-02-18 | 2021-02-16 | 4.742 | 513,724 | +0 | 0.06% | 2,436,000 |
| 2021-02-17 | 2021-02-11 | 4.637 | 513,724 | +0 | 0.06% | 2,382,000 |
| 2021-02-16 | 2021-02-09 | 4.637 | 513,724 | +0 | 0.06% | 2,382,000 |
| 2021-02-10 | 2021-02-08 | 4.637 | 513,724 | +0 | 0.06% | 2,382,000 |
| 2021-02-09 | 2021-02-05 | 4.637 | 513,724 | +0 | 0.06% | 2,382,000 |
| 2021-02-08 | 2021-02-04 | 4.613 | 513,724 | +0 | 0.06% | 2,370,000 |
| 2021-02-05 | 2021-02-03 | 4.497 | 513,724 | +0 | 0.06% | 2,310,000 |
| 2021-02-04 | 2021-02-02 | 4.497 | 513,724 | +0 | 0.06% | 2,310,000 |
| 2021-02-03 | 2021-02-01 | 4.508 | 513,724 | +0 | 0.06% | 2,316,000 |
| 2021-02-02 | 2021-01-29 | 4.508 | 513,724 | +0 | 0.06% | 2,316,000 |
| 2021-02-01 | 2021-01-28 | 4.567 | 513,724 | +0 | 0.06% | 2,346,000 |
| 2021-01-29 | 2021-01-27 | 4.567 | 513,724 | +0 | 0.06% | 2,346,000 |
| 2021-01-28 | 2021-01-26 | 4.567 | 513,724 | +0 | 0.06% | 2,346,000 |
| 2021-01-27 | 2021-01-25 | 4.555 | 513,724 | +0 | 0.06% | 2,340,000 |
| 2021-01-26 | 2021-01-22 | 4.672 | 513,724 | +0 | 0.06% | 2,400,000 |
| 2021-01-25 | 2021-01-21 | 4.613 | 513,724 | +0 | 0.06% | 2,370,000 |
| 2021-01-22 | 2021-01-20 | 4.613 | 513,724 | +0 | 0.06% | 2,370,000 |
| 2021-01-21 | 2021-01-19 | 4.613 | 513,724 | +0 | 0.06% | 2,370,000 |
| 2021-01-20 | 2021-01-18 | 4.520 | 513,724 | +0 | 0.06% | 2,322,000 |
| 2021-01-19 | 2021-01-15 | 4.520 | 513,724 | +0 | 0.06% | 2,322,000 |
| 2021-01-18 | 2021-01-14 | 4.497 | 513,724 | +0 | 0.06% | 2,310,000 |
| 2021-01-15 | 2021-01-13 | 4.520 | 513,724 | +0 | 0.06% | 2,322,000 |
| 2021-01-14 | 2021-01-12 | 4.520 | 513,724 | +0 | 0.06% | 2,322,000 |
| 2021-01-13 | 2021-01-11 | 4.520 | 513,724 | +0 | 0.06% | 2,322,000 |
| 2021-01-12 | 2021-01-08 | 4.438 | 513,724 | +0 | 0.06% | 2,280,000 |
| 2021-01-11 | 2021-01-07 | 4.438 | 513,724 | +0 | 0.06% | 2,280,000 |
| 2021-01-08 | 2021-01-06 | 4.438 | 513,724 | +0 | 0.06% | 2,280,000 |
| 2021-01-07 | 2021-01-05 | 4.438 | 513,724 | +0 | 0.06% | 2,280,000 |
| 2021-01-06 | 2021-01-04 | 4.438 | 513,724 | +0 | 0.06% | 2,280,000 |
| 2021-01-05 | 2020-12-31 | 4.438 | 513,724 | +0 | 0.06% | 2,280,000 |
| 2021-01-04 | 2020-12-29 | 4.321 | 513,724 | +0 | 0.06% | 2,220,000 |
| 2020-12-30 | 2020-12-28 | 4.263 | 513,724 | +0 | 0.06% | 2,190,000 |
| 2020-12-29 | 2020-12-24 | 4.205 | 513,724 | +0 | 0.06% | 2,160,000 |
| 2020-12-28 | 2020-12-22 | 4.088 | 513,724 | +0 | 0.06% | 2,100,000 |
| 2020-12-23 | 2020-12-21 | 4.088 | 513,724 | +0 | 0.06% | 2,100,000 |
| 2020-12-22 | 2020-12-18 | 3.924 | 513,724 | +0 | 0.06% | 2,016,000 |
| 2020-12-21 | 2020-12-17 | 3.913 | 513,724 | +0 | 0.06% | 2,010,000 |
| 2020-12-18 | 2020-12-16 | 3.889 | 513,724 | +0 | 0.06% | 1,998,000 |
| 2020-12-17 | 2020-12-15 | 3.889 | 513,724 | +0 | 0.06% | 1,998,000 |
| 2020-12-16 | 2020-12-14 | 3.959 | 513,724 | +0 | 0.06% | 2,034,000 |
| 2020-12-15 | 2020-12-11 | 3.936 | 513,724 | +0 | 0.06% | 2,022,000 |
| 2020-12-14 | 2020-12-10 | 3.878 | 513,724 | +0 | 0.06% | 1,992,000 |
| 2020-12-11 | 2020-12-09 | 4.088 | 513,724 | +0 | 0.06% | 2,100,000 |
| 2020-12-10 | 2020-12-08 | 4.088 | 513,724 | +0 | 0.06% | 2,100,000 |
| 2020-12-09 | 2020-12-07 | 4.205 | 513,724 | +0 | 0.06% | 2,160,000 |
| 2020-12-08 | 2020-12-04 | 4.205 | 513,724 | +0 | 0.06% | 2,160,000 |
| 2020-12-07 | 2020-12-03 | 4.321 | 513,724 | +0 | 0.06% | 2,220,000 |
| 2020-12-04 | 2020-12-02 | 4.321 | 513,724 | +0 | 0.06% | 2,220,000 |
| 2020-12-03 | 2020-12-01 | 4.345 | 513,724 | +0 | 0.06% | 2,232,000 |
| 2020-12-02 | 2020-11-30 | 4.345 | 513,724 | +0 | 0.06% | 2,232,000 |
| 2020-12-01 | 2020-11-27 | 4.345 | 513,724 | +0 | 0.06% | 2,232,000 |
| 2020-11-30 | 2020-11-26 | 4.345 | 513,724 | +0 | 0.06% | 2,232,000 |
| 2020-11-27 | 2020-11-25 | 4.345 | 513,724 | +0 | 0.06% | 2,232,000 |
| 2020-11-26 | 2020-11-24 | 4.345 | 513,724 | +0 | 0.06% | 2,232,000 |
| 2020-11-25 | 2020-11-23 | 4.321 | 513,724 | +0 | 0.06% | 2,220,000 |
| 2020-11-24 | 2020-11-20 | 4.321 | 513,724 | +0 | 0.06% | 2,220,000 |
| 2020-11-23 | 2020-11-19 | 4.321 | 513,724 | +0 | 0.06% | 2,220,000 |
| 2020-11-20 | 2020-11-18 | 4.321 | 513,724 | +0 | 0.06% | 2,220,000 |
| 2020-11-19 | 2020-11-17 | 4.333 | 513,724 | +0 | 0.06% | 2,226,000 |
| 2020-11-18 | 2020-11-16 | 4.333 | 513,724 | +0 | 0.06% | 2,226,000 |
| 2020-11-17 | 2020-11-13 | 4.333 | 513,724 | +0 | 0.06% | 2,226,000 |
| 2020-11-16 | 2020-11-12 | 4.321 | 513,724 | +0 | 0.06% | 2,220,000 |
| 2020-11-13 | 2020-11-11 | 4.298 | 513,724 | +0 | 0.06% | 2,208,000 |
| 2020-11-12 | 2020-11-10 | 4.298 | 513,724 | +0 | 0.06% | 2,208,000 |
| 2020-11-11 | 2020-11-09 | 4.298 | 513,724 | +0 | 0.06% | 2,208,000 |
| 2020-11-10 | 2020-11-06 | 4.275 | 513,724 | +0 | 0.06% | 2,196,000 |
| 2020-11-09 | 2020-11-05 | 4.275 | 513,724 | +0 | 0.06% | 2,196,000 |
| 2020-11-06 | 2020-11-04 | 4.205 | 513,724 | +0 | 0.06% | 2,160,000 |
| 2020-11-05 | 2020-11-03 | 4.263 | 513,724 | +0 | 0.06% | 2,190,000 |
| 2020-11-04 | 2020-11-02 | 4.263 | 513,724 | +0 | 0.06% | 2,190,000 |
| 2020-11-03 | 2020-10-30 | 4.263 | 513,724 | +0 | 0.06% | 2,190,000 |
| 2020-11-02 | 2020-10-29 | 4.263 | 513,724 | +0 | 0.06% | 2,190,000 |
| 2020-10-30 | 2020-10-28 | 4.251 | 513,724 | +0 | 0.06% | 2,184,000 |
| 2020-10-29 | 2020-10-27 | 4.251 | 513,724 | +0 | 0.06% | 2,184,000 |
| 2020-10-28 | 2020-10-23 | 4.251 | 513,724 | +0 | 0.06% | 2,184,000 |
| 2020-10-27 | 2020-10-22 | 4.251 | 513,724 | +0 | 0.06% | 2,184,000 |
| 2020-10-23 | 2020-10-21 | 4.228 | 513,724 | +0 | 0.06% | 2,172,000 |
| 2020-10-22 | 2020-10-20 | 4.228 | 513,724 | +0 | 0.06% | 2,172,000 |
| 2020-10-21 | 2020-10-19 | 4.205 | 513,724 | +0 | 0.06% | 2,160,000 |
| 2020-10-20 | 2020-10-16 | 4.275 | 513,724 | +0 | 0.06% | 2,196,000 |
| 2020-10-19 | 2020-10-15 | 4.240 | 513,724 | +0 | 0.06% | 2,178,000 |
| 2020-10-16 | 2020-10-14 | 4.240 | 513,724 | +0 | 0.06% | 2,178,000 |
| 2020-10-15 | 2020-10-12 | 4.263 | 513,724 | +0 | 0.06% | 2,190,000 |
| 2020-10-14 | 2020-10-09 | 4.263 | 513,724 | +0 | 0.06% | 2,190,000 |
| 2020-10-12 | 2020-10-08 | 4.228 | 513,724 | +0 | 0.06% | 2,172,000 |
| 2020-10-09 | 2020-10-07 | 4.263 | 513,724 | +0 | 0.06% | 2,190,000 |
| 2020-10-08 | 2020-10-06 | 4.263 | 513,724 | +0 | 0.06% | 2,190,000 |
| 2020-10-07 | 2020-10-05 | 4.240 | 513,724 | +0 | 0.06% | 2,178,000 |
| 2020-10-06 | 2020-09-30 | 4.240 | 513,724 | +0 | 0.06% | 2,178,000 |
| 2020-10-05 | 2020-09-29 | 4.205 | 513,724 | +0 | 0.06% | 2,160,000 |
| 2020-09-30 | 2020-09-28 | 4.205 | 513,724 | +0 | 0.06% | 2,160,000 |
| 2020-09-29 | 2020-09-25 | 4.205 | 513,724 | +0 | 0.06% | 2,160,000 |
| 2020-09-28 | 2020-09-24 | 4.263 | 513,724 | +0 | 0.06% | 2,190,000 |
| 2020-09-25 | 2020-09-23 | 4.251 | 513,724 | +0 | 0.06% | 2,184,000 |
| 2020-09-24 | 2020-09-22 | 4.251 | 513,724 | +0 | 0.06% | 2,184,000 |
| 2020-09-23 | 2020-09-21 | 4.251 | 513,724 | +0 | 0.06% | 2,184,000 |
| 2020-09-22 | 2020-09-18 | 4.251 | 513,724 | +0 | 0.06% | 2,184,000 |
| 2020-09-21 | 2020-09-17 | 4.275 | 513,724 | +0 | 0.06% | 2,196,016 |
| 2020-09-18 | 2020-09-16 | 4.275 | 513,724 | +1,407 | 0.06% | 2,196,016 |
| 2020-09-17 | 2020-09-15 | 4.275 | 512,317 | +0 | 0.06% | 2,190,002 |
| 2020-09-16 | 2020-09-14 | 4.275 | 512,317 | +0 | 0.06% | 2,190,002 |
| 2020-09-15 | 2020-09-11 | 4.216 | 512,317 | +0 | 0.06% | 2,160,002 |
| 2020-09-14 | 2020-09-10 | 4.216 | 512,317 | +0 | 0.06% | 2,160,002 |
| 2020-09-11 | 2020-09-09 | 4.216 | 512,317 | +0 | 0.06% | 2,160,002 |
| 2020-09-10 | 2020-09-08 | 4.216 | 512,317 | +0 | 0.06% | 2,160,002 |
| 2020-09-09 | 2020-09-07 | 4.181 | 512,317 | +0 | 0.06% | 2,142,002 |
| 2020-09-08 | 2020-09-04 | 4.181 | 512,317 | +0 | 0.06% | 2,142,002 |
| 2020-09-07 | 2020-09-03 | 4.181 | 512,317 | +0 | 0.06% | 2,142,002 |
| 2020-09-04 | 2020-09-02 | 4.181 | 512,317 | +0 | 0.06% | 2,142,002 |
| 2020-09-03 | 2020-09-01 | 4.181 | 512,317 | +0 | 0.06% | 2,142,002 |
| 2020-09-02 | 2020-08-31 | 4.228 | 512,317 | +0 | 0.06% | 2,166,002 |
| 2020-09-01 | 2020-08-28 | 4.076 | 512,317 | +0 | 0.06% | 2,088,002 |
| 2020-08-31 | 2020-08-27 | 3.970 | 512,317 | +0 | 0.06% | 2,034,002 |
| 2020-08-28 | 2020-08-26 | 3.970 | 512,317 | +0 | 0.06% | 2,034,002 |
| 2020-08-27 | 2020-08-25 | 3.900 | 512,317 | +0 | 0.06% | 1,998,001 |
| 2020-08-26 | 2020-08-24 | 3.900 | 512,317 | +0 | 0.06% | 1,998,001 |
| 2020-08-25 | 2020-08-21 | 3.900 | 512,317 | +0 | 0.06% | 1,998,001 |
| 2020-08-24 | 2020-08-20 | 3.900 | 512,317 | +0 | 0.06% | 1,998,001 |
| 2020-08-21 | 2020-08-19 | 3.947 | 512,317 | +0 | 0.06% | 2,022,002 |
| 2020-08-20 | 2020-08-18 | 3.958 | 512,317 | +0 | 0.06% | 2,028,002 |
| 2020-08-19 | 2020-08-17 | 3.958 | 512,317 | +0 | 0.06% | 2,028,002 |
| 2020-08-18 | 2020-08-14 | 3.912 | 512,317 | +0 | 0.06% | 2,004,001 |
| 2020-08-17 | 2020-08-13 | 3.748 | 512,317 | +0 | 0.06% | 1,920,001 |
| 2020-08-14 | 2020-08-12 | 3.865 | 512,317 | +0 | 0.06% | 1,980,001 |
| 2020-08-13 | 2020-08-11 | 3.982 | 512,317 | +0 | 0.06% | 2,040,002 |
| 2020-08-12 | 2020-08-10 | 4.087 | 512,317 | +0 | 0.06% | 2,094,002 |
| 2020-08-11 | 2020-08-07 | 4.087 | 512,317 | +0 | 0.06% | 2,094,002 |
| 2020-08-10 | 2020-08-06 | 4.087 | 512,317 | +0 | 0.06% | 2,094,002 |
| 2020-08-07 | 2020-08-05 | 4.087 | 512,317 | +0 | 0.06% | 2,094,002 |
| 2020-08-06 | 2020-08-04 | 4.087 | 512,317 | +0 | 0.06% | 2,094,002 |
| 2020-08-05 | 2020-08-03 | 4.286 | 512,317 | +0 | 0.06% | 2,196,002 |
| 2020-08-04 | 2020-07-31 | 4.286 | 512,317 | +0 | 0.06% | 2,196,002 |
| 2020-08-03 | 2020-07-30 | 4.286 | 512,317 | +0 | 0.06% | 2,196,002 |
| 2020-07-31 | 2020-07-29 | 4.322 | 512,317 | +0 | 0.06% | 2,214,002 |
| 2020-07-30 | 2020-07-28 | 4.333 | 512,317 | +0 | 0.06% | 2,220,002 |
| 2020-07-29 | 2020-07-27 | 4.158 | 512,317 | +0 | 0.06% | 2,130,002 |
| 2020-07-28 | 2020-07-24 | 4.193 | 512,317 | +0 | 0.06% | 2,148,002 |
| 2020-07-27 | 2020-07-23 | 4.181 | 512,317 | +0 | 0.06% | 2,142,002 |
| 2020-07-24 | 2020-07-22 | 4.193 | 512,317 | +0 | 0.06% | 2,148,002 |
| 2020-07-23 | 2020-07-21 | 4.158 | 512,317 | +0 | 0.06% | 2,130,002 |
| 2020-07-22 | 2020-07-20 | 4.122 | 512,317 | +0 | 0.06% | 2,112,002 |
| 2020-07-21 | 2020-07-17 | 3.994 | 512,317 | +0 | 0.06% | 2,046,002 |
| 2020-07-20 | 2020-07-16 | 3.994 | 512,317 | +0 | 0.06% | 2,046,002 |
| 2020-07-17 | 2020-07-15 | 4.087 | 512,317 | +0 | 0.06% | 2,094,002 |
| 2020-07-16 | 2020-07-14 | 4.087 | 512,317 | +0 | 0.06% | 2,094,002 |
| 2020-07-15 | 2020-07-13 | 4.087 | 512,317 | +0 | 0.06% | 2,094,002 |
| 2020-07-14 | 2020-07-10 | 4.064 | 512,317 | +0 | 0.06% | 2,082,002 |
| 2020-07-13 | 2020-07-09 | 3.935 | 512,317 | +0 | 0.06% | 2,016,002 |
| 2020-07-10 | 2020-07-08 | 4.040 | 512,317 | +0 | 0.06% | 2,070,002 |
| 2020-07-09 | 2020-07-07 | 4.040 | 512,317 | +0 | 0.06% | 2,070,002 |
| 2020-07-08 | 2020-07-06 | 4.040 | 512,317 | +0 | 0.06% | 2,070,002 |
| 2020-07-07 | 2020-07-03 | 4.087 | 512,317 | +0 | 0.06% | 2,094,002 |
| 2020-07-06 | 2020-07-02 | 3.947 | 512,317 | +0 | 0.06% | 2,022,002 |
| 2020-07-03 | 2020-06-30 | 4.076 | 512,317 | +0 | 0.06% | 2,088,002 |
| 2020-07-02 | 2020-06-29 | 4.052 | 512,317 | +0 | 0.06% | 2,076,002 |
| 2020-06-30 | 2020-06-26 | 4.005 | 512,317 | +0 | 0.06% | 2,052,002 |
| 2020-06-29 | 2020-06-24 | 3.935 | 512,317 | +0 | 0.06% | 2,016,002 |
| 2020-06-26 | 2020-06-23 | 3.935 | 512,317 | +0 | 0.06% | 2,016,002 |
| 2020-06-24 | 2020-06-22 | 4.040 | 512,317 | +0 | 0.06% | 2,070,002 |
| 2020-06-23 | 2020-06-19 | 4.040 | 512,317 | +0 | 0.06% | 2,070,002 |
| 2020-06-22 | 2020-06-18 | 3.994 | 512,317 | +0 | 0.06% | 2,046,002 |
| 2020-06-19 | 2020-06-17 | 3.982 | 512,317 | +0 | 0.06% | 2,040,002 |
| 2020-06-18 | 2020-06-16 | 4.099 | 512,317 | +0 | 0.06% | 2,100,002 |
| 2020-06-17 | 2020-06-15 | 4.099 | 512,317 | +0 | 0.06% | 2,100,002 |
| 2020-06-16 | 2020-06-12 | 3.923 | 512,317 | +0 | 0.06% | 2,010,001 |
| 2020-06-15 | 2020-06-11 | 3.923 | 512,317 | +0 | 0.06% | 2,010,001 |
| 2020-06-12 | 2020-06-10 | 4.040 | 512,317 | +0 | 0.06% | 2,070,002 |
| 2020-06-11 | 2020-06-09 | 4.040 | 512,317 | +0 | 0.06% | 2,070,002 |
| 2020-06-10 | 2020-06-08 | 4.040 | 512,317 | +0 | 0.06% | 2,070,002 |
| 2020-06-09 | 2020-06-05 | 3.912 | 512,317 | +0 | 0.06% | 2,004,001 |
| 2020-06-08 | 2020-06-04 | 3.865 | 512,317 | +0 | 0.06% | 1,980,001 |
| 2020-06-05 | 2020-06-03 | 3.865 | 512,317 | +0 | 0.06% | 1,980,001 |
| 2020-06-04 | 2020-06-02 | 3.865 | 512,317 | +0 | 0.06% | 1,980,001 |
| 2020-06-03 | 2020-06-01 | 3.865 | 512,317 | +0 | 0.06% | 1,980,001 |
| 2020-06-02 | 2020-05-29 | 3.865 | 512,317 | +0 | 0.06% | 1,980,001 |
| 2020-06-01 | 2020-05-28 | 3.865 | 512,317 | +0 | 0.06% | 1,980,001 |
| 2020-05-29 | 2020-05-27 | 4.040 | 512,317 | +0 | 0.06% | 2,070,002 |
| 2020-05-28 | 2020-05-26 | 4.158 | 512,317 | +0 | 0.06% | 2,130,436 |
| 2020-05-27 | 2020-05-25 | 4.158 | 512,317 | +7,319 | 0.06% | 2,130,436 |
| 2020-05-26 | 2020-05-22 | 4.040 | 504,998 | +0 | 0.06% | 2,040,001 |
| 2020-05-25 | 2020-05-21 | 4.206 | 504,998 | +0 | 0.06% | 2,124,001 |
| 2020-05-22 | 2020-05-20 | 4.206 | 504,998 | +0 | 0.06% | 2,124,001 |
| 2020-05-21 | 2020-05-19 | 4.289 | 504,998 | +0 | 0.06% | 2,166,001 |
| 2020-05-20 | 2020-05-18 | 4.158 | 504,998 | +0 | 0.06% | 2,100,001 |
| 2020-05-19 | 2020-05-15 | 4.135 | 504,998 | +0 | 0.06% | 2,088,001 |
| 2020-05-18 | 2020-05-14 | 4.135 | 504,998 | +0 | 0.06% | 2,088,001 |
| 2020-05-15 | 2020-05-13 | 4.206 | 504,998 | +0 | 0.06% | 2,124,001 |
| 2020-05-14 | 2020-05-12 | 4.147 | 504,998 | +0 | 0.06% | 2,094,001 |
| 2020-05-13 | 2020-05-11 | 4.230 | 504,998 | +0 | 0.06% | 2,136,001 |
| 2020-05-12 | 2020-05-08 | 4.313 | 504,998 | +0 | 0.06% | 2,178,001 |
| 2020-05-11 | 2020-05-07 | 4.265 | 504,998 | +0 | 0.06% | 2,154,001 |
| 2020-05-08 | 2020-05-06 | 4.277 | 504,998 | +0 | 0.06% | 2,160,001 |
| 2020-05-07 | 2020-05-05 | 4.277 | 504,998 | +0 | 0.06% | 2,160,001 |
| 2020-05-06 | 2020-05-04 | 4.277 | 504,998 | +0 | 0.06% | 2,160,001 |
| 2020-05-05 | 2020-04-29 | 4.337 | 504,998 | +0 | 0.06% | 2,190,001 |
| 2020-05-04 | 2020-04-28 | 4.337 | 504,998 | +0 | 0.06% | 2,190,001 |
| 2020-04-29 | 2020-04-27 | 4.360 | 504,998 | +0 | 0.06% | 2,202,001 |
| 2020-04-28 | 2020-04-24 | 4.277 | 504,998 | +0 | 0.06% | 2,160,001 |
| 2020-04-27 | 2020-04-23 | 4.277 | 504,998 | +0 | 0.06% | 2,160,001 |
| 2020-04-24 | 2020-04-22 | 4.218 | 504,998 | +0 | 0.06% | 2,130,001 |
| 2020-04-23 | 2020-04-21 | 4.158 | 504,998 | +0 | 0.06% | 2,100,001 |
| 2020-04-22 | 2020-04-20 | 4.158 | 504,998 | +0 | 0.06% | 2,100,001 |
| 2020-04-21 | 2020-04-17 | 4.040 | 504,998 | +0 | 0.06% | 2,040,001 |
| 2020-04-20 | 2020-04-16 | 3.814 | 504,998 | +0 | 0.06% | 1,926,001 |
| 2020-04-17 | 2020-04-15 | 3.802 | 504,998 | +0 | 0.06% | 1,920,001 |
| 2020-04-16 | 2020-04-14 | 3.707 | 504,998 | +0 | 0.06% | 1,872,001 |
| 2020-04-15 | 2020-04-09 | 3.754 | 504,998 | +0 | 0.06% | 1,896,001 |
| 2020-04-14 | 2020-04-08 | 3.564 | 504,998 | +0 | 0.06% | 1,800,001 |
| 2020-04-09 | 2020-04-07 | 3.576 | 504,998 | +0 | 0.06% | 1,806,001 |
| 2020-04-08 | 2020-04-06 | 3.636 | 504,998 | +0 | 0.06% | 1,836,001 |
| 2020-04-07 | 2020-04-03 | 3.541 | 504,998 | +0 | 0.06% | 1,788,001 |
| 2020-04-06 | 2020-04-02 | 3.493 | 504,998 | +0 | 0.06% | 1,764,001 |
| 2020-04-03 | 2020-04-01 | 3.517 | 504,998 | +0 | 0.06% | 1,776,001 |
| 2020-04-02 | 2020-03-31 | 3.493 | 504,998 | +0 | 0.06% | 1,764,001 |
| 2020-04-01 | 2020-03-30 | 3.457 | 504,998 | +0 | 0.06% | 1,746,001 |
| 2020-03-31 | 2020-03-27 | 3.398 | 504,998 | +0 | 0.06% | 1,716,001 |
| 2020-03-30 | 2020-03-26 | 3.327 | 504,998 | +0 | 0.06% | 1,680,001 |
| 2020-03-27 | 2020-03-25 | 3.398 | 504,998 | +0 | 0.06% | 1,716,001 |
| 2020-03-26 | 2020-03-24 | 3.327 | 504,998 | +0 | 0.06% | 1,680,001 |
| 2020-03-25 | 2020-03-23 | 3.434 | 504,998 | +0 | 0.06% | 1,734,001 |
| 2020-03-24 | 2020-03-20 | 3.446 | 504,998 | +0 | 0.06% | 1,740,001 |
| 2020-03-23 | 2020-03-19 | 3.541 | 504,998 | +0 | 0.06% | 1,788,001 |
| 2020-03-20 | 2020-03-18 | 3.541 | 504,998 | +0 | 0.06% | 1,788,001 |
| 2020-03-19 | 2020-03-17 | 3.446 | 504,998 | +0 | 0.06% | 1,740,001 |
| 2020-03-18 | 2020-03-16 | 3.731 | 504,998 | +0 | 0.06% | 1,884,001 |
| 2020-03-17 | 2020-03-13 | 3.743 | 504,998 | +0 | 0.06% | 1,890,001 |
| 2020-03-16 | 2020-03-12 | 3.921 | 504,998 | +0 | 0.06% | 1,980,001 |
| 2020-03-13 | 2020-03-11 | 4.063 | 504,998 | +0 | 0.06% | 2,052,001 |
| 2020-03-12 | 2020-03-10 | 4.063 | 504,998 | +0 | 0.06% | 2,052,001 |
| 2020-03-11 | 2020-03-09 | 4.218 | 504,998 | +0 | 0.06% | 2,130,001 |
| 2020-03-10 | 2020-03-06 | 4.265 | 504,998 | +0 | 0.06% | 2,154,001 |
| 2020-03-09 | 2020-03-05 | 4.277 | 504,998 | +0 | 0.06% | 2,160,001 |
| 2020-03-06 | 2020-03-04 | 4.277 | 504,998 | +0 | 0.06% | 2,160,001 |
| 2020-03-05 | 2020-03-03 | 4.277 | 504,998 | +0 | 0.06% | 2,160,001 |
| 2020-03-04 | 2020-03-02 | 4.277 | 504,998 | +0 | 0.06% | 2,160,001 |
| 2020-03-03 | 2020-02-28 | 4.289 | 504,998 | +0 | 0.06% | 2,166,001 |
| 2020-03-02 | 2020-02-27 | 4.503 | 504,998 | +0 | 0.06% | 2,274,001 |
| 2020-02-28 | 2020-02-26 | 4.574 | 504,998 | +0 | 0.06% | 2,310,001 |
| 2020-02-27 | 2020-02-25 | 4.634 | 504,998 | +0 | 0.06% | 2,340,001 |
| 2020-02-26 | 2020-02-24 | 4.669 | 504,998 | +0 | 0.06% | 2,358,001 |
| 2020-02-25 | 2020-02-21 | 4.729 | 504,998 | +0 | 0.06% | 2,388,001 |
| 2020-02-24 | 2020-02-20 | 4.574 | 504,998 | +0 | 0.06% | 2,310,001 |
| 2020-02-21 | 2020-02-19 | 4.574 | 504,998 | +0 | 0.06% | 2,310,001 |
| 2020-02-20 | 2020-02-18 | 4.622 | 504,998 | +0 | 0.06% | 2,334,001 |
| 2020-02-19 | 2020-02-17 | 4.717 | 504,998 | +0 | 0.06% | 2,382,001 |
| 2020-02-18 | 2020-02-14 | 4.764 | 504,998 | +0 | 0.06% | 2,406,001 |
| 2020-02-17 | 2020-02-13 | 4.515 | 504,998 | +0 | 0.06% | 2,280,001 |
| 2020-02-14 | 2020-02-12 | 4.551 | 504,998 | +0 | 0.06% | 2,298,001 |
| 2020-02-13 | 2020-02-11 | 4.551 | 504,998 | +0 | 0.06% | 2,298,001 |
| 2020-02-12 | 2020-02-10 | 4.551 | 504,998 | +0 | 0.06% | 2,298,001 |
| 2020-02-11 | 2020-02-07 | 4.551 | 504,998 | +0 | 0.06% | 2,298,001 |
| 2020-02-10 | 2020-02-06 | 4.551 | 504,998 | +0 | 0.06% | 2,298,001 |
| 2020-02-07 | 2020-02-05 | 4.610 | 504,998 | +0 | 0.06% | 2,328,001 |
| 2020-02-06 | 2020-02-04 | 4.669 | 504,998 | +0 | 0.06% | 2,358,001 |
| 2020-02-05 | 2020-02-03 | 4.669 | 504,998 | +0 | 0.06% | 2,358,001 |
| 2020-02-04 | 2020-01-31 | 4.669 | 504,998 | +0 | 0.06% | 2,358,001 |
| 2020-02-03 | 2020-01-30 | 4.622 | 504,998 | +0 | 0.06% | 2,334,001 |
| 2020-01-31 | 2020-01-29 | 4.622 | 504,998 | +0 | 0.06% | 2,334,001 |
| 2020-01-30 | 2020-01-24 | 4.634 | 504,998 | +0 | 0.06% | 2,340,001 |
| 2020-01-29 | 2020-01-22 | 4.657 | 504,998 | +0 | 0.06% | 2,352,001 |
| 2020-01-23 | 2020-01-21 | 4.657 | 504,998 | +0 | 0.06% | 2,352,001 |
| 2020-01-22 | 2020-01-20 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2020-01-21 | 2020-01-17 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2020-01-20 | 2020-01-16 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2020-01-17 | 2020-01-15 | 4.646 | 504,998 | +0 | 0.06% | 2,346,001 |
| 2020-01-16 | 2020-01-14 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2020-01-15 | 2020-01-13 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2020-01-14 | 2020-01-10 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2020-01-13 | 2020-01-09 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2020-01-10 | 2020-01-08 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2020-01-09 | 2020-01-07 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2020-01-08 | 2020-01-06 | 4.729 | 504,998 | +0 | 0.06% | 2,388,001 |
| 2020-01-07 | 2020-01-03 | 4.729 | 504,998 | +0 | 0.06% | 2,388,001 |
| 2020-01-06 | 2020-01-02 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2020-01-03 | 2019-12-31 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2020-01-02 | 2019-12-27 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2019-12-30 | 2019-12-24 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2019-12-27 | 2019-12-20 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2019-12-23 | 2019-12-19 | 4.705 | 504,998 | +0 | 0.06% | 2,376,001 |
| 2019-12-20 | 2019-12-18 | 4.824 | 504,998 | +0 | 0.06% | 2,436,001 |
| 2019-12-19 | 2019-12-17 | 4.824 | 504,998 | +0 | 0.06% | 2,436,001 |
| 2019-12-18 | 2019-12-16 | 4.848 | 504,998 | +0 | 0.06% | 2,448,001 |
| 2019-12-17 | 2019-12-13 | 4.859 | 504,998 | +0 | 0.06% | 2,454,001 |
| 2019-12-16 | 2019-12-12 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2019-12-13 | 2019-12-11 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2019-12-12 | 2019-12-10 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2019-12-11 | 2019-12-09 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2019-12-10 | 2019-12-06 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2019-12-09 | 2019-12-05 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2019-12-06 | 2019-12-04 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2019-12-05 | 2019-12-03 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2019-12-04 | 2019-12-02 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2019-12-03 | 2019-11-29 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2019-12-02 | 2019-11-28 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2019-11-29 | 2019-11-27 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2019-11-28 | 2019-11-26 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2019-11-27 | 2019-11-25 | 4.729 | 504,998 | +0 | 0.06% | 2,388,001 |
| 2019-11-26 | 2019-11-22 | 4.657 | 504,998 | +0 | 0.06% | 2,352,001 |
| 2019-11-25 | 2019-11-21 | 4.669 | 504,998 | +0 | 0.06% | 2,358,001 |
| 2019-11-22 | 2019-11-20 | 4.729 | 504,998 | +0 | 0.06% | 2,388,001 |
| 2019-11-21 | 2019-11-19 | 4.729 | 504,998 | +0 | 0.06% | 2,388,001 |
| 2019-11-20 | 2019-11-18 | 4.752 | 504,998 | +0 | 0.06% | 2,400,001 |
| 2019-11-19 | 2019-11-15 | 4.800 | 504,998 | +0 | 0.06% | 2,424,001 |
| 2019-11-18 | 2019-11-14 | 4.800 | 504,998 | +0 | 0.06% | 2,424,001 |
| 2019-11-15 | 2019-11-13 | 4.788 | 504,998 | +0 | 0.06% | 2,418,001 |
| 2019-11-14 | 2019-11-12 | 4.788 | 504,998 | +0 | 0.06% | 2,418,001 |
| 2019-11-13 | 2019-11-11 | 4.848 | 504,998 | +0 | 0.06% | 2,448,001 |
| 2019-11-12 | 2019-11-08 | 4.848 | 504,998 | +0 | 0.06% | 2,448,001 |
| 2019-11-11 | 2019-11-07 | 4.859 | 504,998 | +0 | 0.06% | 2,454,001 |
| 2019-11-08 | 2019-11-06 | 4.871 | 504,998 | +0 | 0.06% | 2,460,001 |
| 2019-11-07 | 2019-11-05 | 4.966 | 504,998 | +0 | 0.06% | 2,508,001 |
| 2019-11-06 | 2019-11-04 | 4.966 | 504,998 | +0 | 0.06% | 2,508,001 |
| 2019-11-05 | 2019-11-01 | 4.966 | 504,998 | +0 | 0.06% | 2,508,001 |
| 2019-11-04 | 2019-10-31 | 4.966 | 504,998 | +0 | 0.06% | 2,508,001 |
| 2019-11-01 | 2019-10-30 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-10-31 | 2019-10-29 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-10-30 | 2019-10-28 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-10-29 | 2019-10-25 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-10-28 | 2019-10-24 | 4.966 | 504,998 | +0 | 0.06% | 2,508,001 |
| 2019-10-25 | 2019-10-23 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-10-24 | 2019-10-22 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-10-23 | 2019-10-21 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-10-22 | 2019-10-18 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-10-21 | 2019-10-17 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-10-18 | 2019-10-16 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-10-17 | 2019-10-15 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-10-16 | 2019-10-14 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-10-15 | 2019-10-11 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-10-14 | 2019-10-10 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-10-11 | 2019-10-09 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-10-10 | 2019-10-08 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-10-09 | 2019-10-04 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-10-08 | 2019-10-03 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-10-04 | 2019-10-02 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-10-03 | 2019-09-30 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-10-02 | 2019-09-27 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-09-30 | 2019-09-26 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-09-27 | 2019-09-25 | 4.954 | 504,998 | +0 | 0.06% | 2,502,001 |
| 2019-09-26 | 2019-09-24 | 4.954 | 504,998 | +0 | 0.06% | 2,502,001 |
| 2019-09-25 | 2019-09-23 | 4.954 | 504,998 | +0 | 0.06% | 2,502,001 |
| 2019-09-24 | 2019-09-20 | 4.954 | 504,998 | +0 | 0.06% | 2,502,001 |
| 2019-09-23 | 2019-09-19 | 4.943 | 504,998 | +0 | 0.06% | 2,496,001 |
| 2019-09-20 | 2019-09-18 | 4.943 | 504,998 | +0 | 0.06% | 2,496,001 |
| 2019-09-19 | 2019-09-17 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-09-18 | 2019-09-16 | 4.990 | 504,998 | +0 | 0.06% | 2,520,001 |
| 2019-09-17 | 2019-09-13 | 4.889 | 504,998 | +0 | 0.06% | 2,469,001 |
| 2019-09-16 | 2019-09-12 | 4.973 | 504,998 | +0 | 0.06% | 2,511,180 |
| 2019-09-13 | 2019-09-11 | 4.973 | 504,998 | +4,259 | 0.06% | 2,511,180 |
| 2019-09-12 | 2019-09-10 | 4.973 | 500,739 | +0 | 0.06% | 2,490,001 |
| 2019-09-11 | 2019-09-09 | 4.973 | 500,739 | +0 | 0.06% | 2,490,001 |
| 2019-09-10 | 2019-09-06 | 4.973 | 500,739 | +0 | 0.06% | 2,490,001 |
| 2019-09-09 | 2019-09-05 | 4.973 | 500,739 | +0 | 0.06% | 2,490,001 |
| 2019-09-06 | 2019-09-04 | 4.913 | 500,739 | +0 | 0.06% | 2,460,001 |
| 2019-09-05 | 2019-09-03 | 4.901 | 500,739 | +0 | 0.06% | 2,454,001 |
| 2019-09-04 | 2019-09-02 | 4.901 | 500,739 | +0 | 0.06% | 2,454,001 |
| 2019-09-03 | 2019-08-30 | 4.913 | 500,739 | +0 | 0.06% | 2,460,001 |
| 2019-09-02 | 2019-08-29 | 4.817 | 500,739 | +0 | 0.06% | 2,412,001 |
| 2019-08-30 | 2019-08-28 | 4.793 | 500,739 | +0 | 0.06% | 2,400,001 |
| 2019-08-29 | 2019-08-27 | 4.793 | 500,739 | +0 | 0.06% | 2,400,001 |
| 2019-08-28 | 2019-08-26 | 4.745 | 500,739 | +0 | 0.06% | 2,376,001 |
| 2019-08-27 | 2019-08-23 | 4.793 | 500,739 | +0 | 0.06% | 2,400,001 |
| 2019-08-26 | 2019-08-22 | 4.793 | 500,739 | +0 | 0.06% | 2,400,001 |
| 2019-08-23 | 2019-08-21 | 4.793 | 500,739 | +0 | 0.06% | 2,400,001 |
| 2019-08-22 | 2019-08-20 | 4.793 | 500,739 | +0 | 0.06% | 2,400,001 |
| 2019-08-21 | 2019-08-19 | 4.817 | 500,739 | +0 | 0.06% | 2,412,001 |
| 2019-08-20 | 2019-08-16 | 4.817 | 500,739 | +0 | 0.06% | 2,412,001 |
| 2019-08-19 | 2019-08-15 | 4.817 | 500,739 | +0 | 0.06% | 2,412,001 |
| 2019-08-16 | 2019-08-14 | 4.853 | 500,739 | +0 | 0.06% | 2,430,001 |
| 2019-08-15 | 2019-08-13 | 4.769 | 500,739 | +0 | 0.06% | 2,388,001 |
| 2019-08-14 | 2019-08-12 | 4.973 | 500,739 | +0 | 0.06% | 2,490,001 |
| 2019-08-13 | 2019-08-09 | 4.973 | 500,739 | +0 | 0.06% | 2,490,001 |
| 2019-08-12 | 2019-08-08 | 4.973 | 500,739 | +0 | 0.06% | 2,490,001 |
| 2019-08-09 | 2019-08-07 | 4.973 | 500,739 | +0 | 0.06% | 2,490,001 |
| 2019-08-08 | 2019-08-06 | 4.973 | 500,739 | +0 | 0.06% | 2,490,001 |
| 2019-08-07 | 2019-08-05 | 5.116 | 500,739 | +0 | 0.06% | 2,562,001 |
| 2019-08-06 | 2019-08-02 | 5.116 | 500,739 | +0 | 0.06% | 2,562,001 |
| 2019-08-05 | 2019-08-01 | 5.116 | 500,739 | +0 | 0.06% | 2,562,001 |
| 2019-08-02 | 2019-07-31 | 5.116 | 500,739 | +0 | 0.06% | 2,562,001 |
| 2019-08-01 | 2019-07-30 | 5.045 | 500,739 | +0 | 0.06% | 2,526,001 |
| 2019-07-31 | 2019-07-29 | 5.128 | 500,739 | +0 | 0.06% | 2,568,001 |
| 2019-07-30 | 2019-07-26 | 5.260 | 500,739 | +0 | 0.06% | 2,634,001 |
| 2019-07-29 | 2019-07-25 | 5.260 | 500,739 | +0 | 0.06% | 2,634,001 |
| 2019-07-26 | 2019-07-24 | 5.128 | 500,739 | +0 | 0.06% | 2,568,001 |
| 2019-07-25 | 2019-07-23 | 5.092 | 500,739 | +0 | 0.06% | 2,550,001 |
| 2019-07-24 | 2019-07-22 | 5.128 | 500,739 | +0 | 0.06% | 2,568,001 |
| 2019-07-23 | 2019-07-19 | 5.296 | 500,739 | +0 | 0.06% | 2,652,001 |
| 2019-07-22 | 2019-07-18 | 5.296 | 500,739 | +0 | 0.06% | 2,652,001 |
| 2019-07-19 | 2019-07-17 | 5.296 | 500,739 | +0 | 0.06% | 2,652,001 |
| 2019-07-18 | 2019-07-16 | 5.236 | 500,739 | +0 | 0.06% | 2,622,001 |
| 2019-07-17 | 2019-07-15 | 5.236 | 500,739 | +0 | 0.06% | 2,622,001 |
| 2019-07-16 | 2019-07-12 | 5.248 | 500,739 | +0 | 0.06% | 2,628,001 |
| 2019-07-15 | 2019-07-11 | 5.260 | 500,739 | +0 | 0.06% | 2,634,001 |
| 2019-07-12 | 2019-07-10 | 5.260 | 500,739 | +0 | 0.06% | 2,634,001 |
| 2019-07-11 | 2019-07-09 | 5.212 | 500,739 | +0 | 0.06% | 2,610,001 |
| 2019-07-10 | 2019-07-08 | 5.260 | 500,739 | +0 | 0.06% | 2,634,001 |
| 2019-07-09 | 2019-07-05 | 5.260 | 500,739 | +0 | 0.06% | 2,634,001 |
| 2019-07-08 | 2019-07-04 | 5.308 | 500,739 | +0 | 0.06% | 2,658,001 |
| 2019-07-05 | 2019-07-03 | 5.272 | 500,739 | +0 | 0.06% | 2,640,001 |
| 2019-07-04 | 2019-07-02 | 5.272 | 500,739 | +0 | 0.06% | 2,640,001 |
| 2019-07-03 | 2019-06-28 | 5.284 | 500,739 | +0 | 0.06% | 2,646,001 |
| 2019-07-02 | 2019-06-27 | 5.392 | 500,739 | +0 | 0.06% | 2,700,001 |
| 2019-06-28 | 2019-06-26 | 5.332 | 500,739 | +0 | 0.06% | 2,670,001 |
| 2019-06-27 | 2019-06-25 | 5.356 | 500,739 | +0 | 0.06% | 2,682,001 |
| 2019-06-26 | 2019-06-24 | 5.356 | 500,739 | +0 | 0.06% | 2,682,001 |
| 2019-06-25 | 2019-06-21 | 5.368 | 500,739 | +0 | 0.06% | 2,688,001 |
| 2019-06-24 | 2019-06-20 | 5.380 | 500,739 | +0 | 0.06% | 2,694,001 |
| 2019-06-21 | 2019-06-19 | 5.272 | 500,739 | +0 | 0.06% | 2,640,001 |
| 2019-06-20 | 2019-06-18 | 5.272 | 500,739 | +0 | 0.06% | 2,640,001 |
| 2019-06-19 | 2019-06-17 | 5.224 | 500,739 | +0 | 0.06% | 2,616,001 |
| 2019-06-18 | 2019-06-14 | 5.188 | 500,739 | +0 | 0.06% | 2,598,001 |
| 2019-06-17 | 2019-06-13 | 5.188 | 500,739 | +0 | 0.06% | 2,598,001 |
| 2019-06-14 | 2019-06-12 | 5.224 | 500,739 | +0 | 0.06% | 2,616,001 |
| 2019-06-13 | 2019-06-11 | 5.272 | 500,739 | +0 | 0.06% | 2,640,001 |
| 2019-06-12 | 2019-06-10 | 5.272 | 500,739 | +0 | 0.06% | 2,640,001 |
| 2019-06-11 | 2019-06-06 | 5.236 | 500,739 | +0 | 0.06% | 2,622,001 |
| 2019-06-10 | 2019-06-05 | 5.284 | 500,739 | +0 | 0.06% | 2,646,001 |
| 2019-06-06 | 2019-06-04 | 5.356 | 500,739 | +0 | 0.06% | 2,682,001 |
| 2019-06-05 | 2019-06-03 | 5.356 | 500,739 | +0 | 0.06% | 2,682,001 |
| 2019-06-04 | 2019-05-31 | 5.356 | 500,739 | +0 | 0.06% | 2,682,001 |
| 2019-06-03 | 2019-05-30 | 5.356 | 500,739 | +0 | 0.06% | 2,682,001 |
| 2019-05-31 | 2019-05-29 | 5.356 | 500,739 | +0 | 0.06% | 2,682,001 |
| 2019-05-30 | 2019-05-28 | 5.284 | 500,739 | +0 | 0.06% | 2,646,001 |
| 2019-05-29 | 2019-05-27 | 5.392 | 500,739 | +0 | 0.06% | 2,700,001 |
| 2019-05-28 | 2019-05-24 | 5.513 | 500,739 | +0 | 0.06% | 2,760,334 |
| 2019-05-27 | 2019-05-23 | 5.513 | 500,739 | +5,503 | 0.06% | 2,760,334 |
| 2019-05-24 | 2019-05-22 | 5.513 | 495,236 | +0 | 0.06% | 2,729,999 |
| 2019-05-23 | 2019-05-21 | 5.513 | 495,236 | +0 | 0.06% | 2,729,999 |
| 2019-05-22 | 2019-05-20 | 5.452 | 495,236 | +0 | 0.06% | 2,699,999 |
| 2019-05-21 | 2019-05-17 | 5.452 | 495,236 | +0 | 0.06% | 2,699,999 |
| 2019-05-20 | 2019-05-16 | 5.452 | 495,236 | +0 | 0.06% | 2,699,999 |
| 2019-05-17 | 2019-05-15 | 5.452 | 495,236 | +0 | 0.06% | 2,699,999 |
| 2019-05-16 | 2019-05-14 | 5.452 | 495,236 | +0 | 0.06% | 2,699,999 |
| 2019-05-15 | 2019-05-10 | 5.452 | 495,236 | +0 | 0.06% | 2,699,999 |
| 2019-05-14 | 2019-05-09 | 5.452 | 495,236 | +0 | 0.06% | 2,699,999 |
| 2019-05-10 | 2019-05-08 | 5.452 | 495,236 | +0 | 0.06% | 2,699,999 |
| 2019-05-09 | 2019-05-07 | 5.476 | 495,236 | +0 | 0.06% | 2,711,999 |
| 2019-05-08 | 2019-05-06 | 5.513 | 495,236 | +0 | 0.06% | 2,729,999 |
| 2019-05-07 | 2019-05-03 | 5.694 | 495,236 | +0 | 0.06% | 2,819,999 |
| 2019-05-06 | 2019-05-02 | 5.658 | 495,236 | +0 | 0.06% | 2,801,999 |
| 2019-05-03 | 2019-04-30 | 5.779 | 495,236 | +0 | 0.06% | 2,861,999 |
| 2019-05-02 | 2019-04-29 | 5.682 | 495,236 | +0 | 0.06% | 2,813,999 |
| 2019-04-30 | 2019-04-26 | 5.682 | 495,236 | +0 | 0.06% | 2,813,999 |
| 2019-04-29 | 2019-04-25 | 5.682 | 495,236 | +0 | 0.06% | 2,813,999 |
| 2019-04-26 | 2019-04-24 | 5.585 | 495,236 | +0 | 0.06% | 2,765,999 |
| 2019-04-25 | 2019-04-23 | 5.585 | 495,236 | +0 | 0.06% | 2,765,999 |
| 2019-04-24 | 2019-04-18 | 5.658 | 495,236 | +0 | 0.06% | 2,801,999 |
| 2019-04-23 | 2019-04-17 | 5.670 | 495,236 | +0 | 0.06% | 2,807,999 |
| 2019-04-18 | 2019-04-16 | 5.694 | 495,236 | +0 | 0.06% | 2,819,999 |
| 2019-04-17 | 2019-04-15 | 5.634 | 495,236 | +0 | 0.06% | 2,789,999 |
| 2019-04-16 | 2019-04-12 | 5.634 | 495,236 | +0 | 0.06% | 2,789,999 |
| 2019-04-15 | 2019-04-11 | 5.694 | 495,236 | +0 | 0.06% | 2,819,999 |
| 2019-04-12 | 2019-04-10 | 5.634 | 495,236 | +0 | 0.06% | 2,789,999 |
| 2019-04-11 | 2019-04-09 | 5.634 | 495,236 | +0 | 0.06% | 2,789,999 |
| 2019-04-10 | 2019-04-08 | 5.549 | 495,236 | +0 | 0.06% | 2,747,999 |
| 2019-04-09 | 2019-04-04 | 5.549 | 495,236 | +0 | 0.06% | 2,747,999 |
| 2019-04-08 | 2019-04-03 | 5.549 | 495,236 | +0 | 0.06% | 2,747,999 |
| 2019-04-04 | 2019-04-02 | 5.549 | 495,236 | +0 | 0.06% | 2,747,999 |
| 2019-04-03 | 2019-04-01 | 5.500 | 495,236 | +0 | 0.06% | 2,723,999 |
| 2019-04-02 | 2019-03-29 | 5.500 | 495,236 | +0 | 0.06% | 2,723,999 |
| 2019-04-01 | 2019-03-28 | 5.331 | 495,236 | +0 | 0.06% | 2,639,999 |
| 2019-03-29 | 2019-03-27 | 5.573 | 495,236 | +0 | 0.06% | 2,759,999 |
| 2019-03-28 | 2019-03-26 | 5.573 | 495,236 | +0 | 0.06% | 2,759,999 |
| 2019-03-27 | 2019-03-25 | 5.331 | 495,236 | +0 | 0.06% | 2,639,999 |
| 2019-03-26 | 2019-03-22 | 5.609 | 495,236 | +0 | 0.06% | 2,777,999 |
| 2019-03-25 | 2019-03-21 | 5.634 | 495,236 | +0 | 0.06% | 2,789,999 |
| 2019-03-22 | 2019-03-20 | 5.634 | 495,236 | +0 | 0.06% | 2,789,999 |
| 2019-03-21 | 2019-03-19 | 5.634 | 495,236 | +0 | 0.06% | 2,789,999 |
| 2019-03-20 | 2019-03-18 | 5.634 | 495,236 | +0 | 0.06% | 2,789,999 |
| 2019-03-19 | 2019-03-15 | 5.634 | 495,236 | +0 | 0.06% | 2,789,999 |
| 2019-03-18 | 2019-03-14 | 5.634 | 495,236 | +0 | 0.06% | 2,789,999 |
| 2019-03-15 | 2019-03-13 | 5.634 | 495,236 | +0 | 0.06% | 2,789,999 |
| 2019-03-14 | 2019-03-12 | 5.634 | 495,236 | +0 | 0.06% | 2,789,999 |
| 2019-03-13 | 2019-03-11 | 5.634 | 495,236 | +0 | 0.06% | 2,789,999 |
| 2019-03-12 | 2019-03-08 | 5.634 | 495,236 | +0 | 0.06% | 2,789,999 |
| 2019-03-11 | 2019-03-07 | 5.573 | 495,236 | +0 | 0.06% | 2,759,999 |
| 2019-03-08 | 2019-03-06 | 5.573 | 495,236 | +0 | 0.06% | 2,759,999 |
| 2019-03-07 | 2019-03-05 | 5.634 | 495,236 | +0 | 0.06% | 2,789,999 |
| 2019-03-06 | 2019-03-04 | 5.634 | 495,236 | +0 | 0.06% | 2,789,999 |
| 2019-03-05 | 2019-03-01 | 5.634 | 495,236 | +0 | 0.06% | 2,789,999 |
| 2019-03-04 | 2019-02-28 | 5.646 | 495,236 | +0 | 0.06% | 2,795,999 |
| 2019-03-01 | 2019-02-27 | 5.646 | 495,236 | +0 | 0.06% | 2,795,999 |
| 2019-02-28 | 2019-02-26 | 5.646 | 495,236 | +0 | 0.06% | 2,795,999 |
| 2019-02-27 | 2019-02-25 | 5.646 | 495,236 | +0 | 0.06% | 2,795,999 |
| 2019-02-26 | 2019-02-22 | 5.646 | 495,236 | +0 | 0.06% | 2,795,999 |
| 2019-02-25 | 2019-02-21 | 5.670 | 495,236 | +0 | 0.06% | 2,807,999 |
| 2019-02-22 | 2019-02-20 | 5.670 | 495,236 | +0 | 0.06% | 2,807,999 |
| 2019-02-21 | 2019-02-19 | 5.670 | 495,236 | +0 | 0.06% | 2,807,999 |
| 2019-02-20 | 2019-02-18 | 5.670 | 495,236 | +0 | 0.06% | 2,807,999 |
| 2019-02-19 | 2019-02-15 | 5.670 | 495,236 | +0 | 0.06% | 2,807,999 |
| 2019-02-18 | 2019-02-14 | 5.706 | 495,236 | +0 | 0.06% | 2,825,999 |
| 2019-02-15 | 2019-02-13 | 5.718 | 495,236 | +0 | 0.06% | 2,831,999 |
| 2019-02-14 | 2019-02-12 | 5.694 | 495,236 | +0 | 0.06% | 2,819,999 |
| 2019-02-13 | 2019-02-11 | 5.755 | 495,236 | +0 | 0.06% | 2,849,999 |
| 2019-02-12 | 2019-02-08 | 5.622 | 495,236 | +0 | 0.06% | 2,783,999 |
| 2019-02-11 | 2019-02-04 | 5.622 | 495,236 | +0 | 0.06% | 2,783,999 |
| 2019-02-08 | 2019-01-31 | 5.682 | 495,236 | +0 | 0.06% | 2,813,999 |
| 2019-02-01 | 2019-01-30 | 5.682 | 495,236 | +0 | 0.06% | 2,813,999 |
| 2019-01-31 | 2019-01-29 | 5.682 | 495,236 | +0 | 0.06% | 2,813,999 |
| 2019-01-30 | 2019-01-28 | 5.694 | 495,236 | +0 | 0.06% | 2,819,999 |
| 2019-01-29 | 2019-01-25 | 5.694 | 495,236 | +0 | 0.06% | 2,819,999 |
| 2019-01-28 | 2019-01-24 | 5.670 | 495,236 | +0 | 0.06% | 2,807,999 |
| 2019-01-25 | 2019-01-23 | 5.670 | 495,236 | +0 | 0.06% | 2,807,999 |
| 2019-01-24 | 2019-01-22 | 5.670 | 495,236 | +0 | 0.06% | 2,807,999 |
| 2019-01-23 | 2019-01-21 | 5.670 | 495,236 | +0 | 0.06% | 2,807,999 |
| 2019-01-22 | 2019-01-18 | 5.573 | 495,236 | +0 | 0.06% | 2,759,999 |
| 2019-01-21 | 2019-01-17 | 5.622 | 495,236 | +0 | 0.06% | 2,783,999 |
| 2019-01-18 | 2019-01-16 | 5.391 | 495,236 | +0 | 0.06% | 2,669,999 |
| 2019-01-17 | 2019-01-15 | 5.452 | 495,236 | +0 | 0.06% | 2,699,999 |
| 2019-01-16 | 2019-01-14 | 5.403 | 495,236 | +0 | 0.06% | 2,675,999 |
| 2019-01-15 | 2019-01-11 | 5.440 | 495,236 | +0 | 0.06% | 2,693,999 |
| 2019-01-14 | 2019-01-10 | 5.258 | 495,236 | +0 | 0.06% | 2,603,999 |
| 2019-01-11 | 2019-01-09 | 5.270 | 495,236 | +0 | 0.06% | 2,609,999 |
| 2019-01-10 | 2019-01-08 | 5.307 | 495,236 | +0 | 0.06% | 2,627,999 |
| 2019-01-09 | 2019-01-07 | 5.270 | 495,236 | +0 | 0.06% | 2,609,999 |
| 2019-01-08 | 2019-01-04 | 5.270 | 495,236 | +0 | 0.06% | 2,609,999 |
| 2019-01-07 | 2019-01-03 | 5.270 | 495,236 | +0 | 0.06% | 2,609,999 |
| 2019-01-04 | 2019-01-02 | 5.270 | 495,236 | +0 | 0.06% | 2,609,999 |
| 2019-01-03 | 2018-12-31 | 5.270 | 495,236 | +0 | 0.06% | 2,609,999 |
| 2019-01-02 | 2018-12-27 | 5.416 | 495,236 | +0 | 0.06% | 2,681,999 |
| 2018-12-28 | 2018-12-24 | 5.343 | 495,236 | +82,539 | 0.06% | 2,645,999 |
| 2018-11-21 | 2018-11-19 | 5.573 | 412,697 | +84,190 | 0.05% | 2,300,001 |
| 2018-11-20 | 2018-11-16 | 5.573 | 328,507 | +29,715 | 0.04% | 1,830,802 |
| 2018-11-19 | 2018-11-15 | 5.670 | 298,792 | +69,333 | 0.04% | 1,694,157 |
| 2018-11-15 | 2018-11-13 | 5.622 | 229,459 | +23,111 | 0.03% | 1,289,918 |
| 2018-11-07 | 2018-11-05 | 5.234 | 206,348 | +206,348 | 0.03% | 1,079,998 |
| 2016-10-31 | 2016-10-27 | 5.680 | 0 | -60,211 | ||
| 2016-10-28 | 2016-10-26 | 5.680 | 60,211 | -19,015 | 0.01% | 341,997 |
| 2016-10-17 | 2016-10-13 | 5.680 | 79,226 | -30,105 | 0.01% | 450,002 |
| 2016-10-14 | 2016-10-12 | 5.667 | 109,331 | -15,845 | 0.01% | 619,618 |
| 2016-10-13 | 2016-10-11 | 5.680 | 125,176 | -47,536 | 0.02% | 710,997 |
| 2016-10-12 | 2016-10-07 | 5.667 | 172,712 | -7,922 | 0.02% | 978,821 |
| 2016-10-06 | 2016-10-04 | 5.667 | 180,634 | -1,585 | 0.02% | 1,023,718 |
| 2016-09-30 | 2016-09-28 | 5.680 | 182,219 | -39,613 | 0.02% | 1,035,001 |
| 2016-09-13 | 2016-09-09 | 5.700 | 221,832 | +1,252 | 0.03% | 1,264,337 |
| 2016-09-05 | 2016-09-01 | 5.826 | 220,580 | -22,058 | 0.03% | 1,285,201 |
| 2016-09-02 | 2016-08-31 | 5.750 | 242,638 | -1,575 | 0.03% | 1,395,241 |
| 2016-07-12 | 2016-07-08 | 6.093 | 244,213 | -12,605 | 0.03% | 1,487,998 |
| 2016-07-11 | 2016-07-07 | 5.991 | 256,818 | -3,151 | 0.03% | 1,538,720 |
| 2016-06-13 | 2016-06-08 | 6.144 | 259,969 | -15,756 | 0.03% | 1,597,199 |
| 2016-06-07 | 2016-06-03 | 5.941 | 275,725 | -15,756 | 0.03% | 1,638,001 |
| 2016-06-03 | 2016-06-01 | 5.712 | 291,481 | -31,511 | 0.04% | 1,665,003 |
| 2016-06-02 | 2016-05-31 | 5.712 | 322,992 | -39,389 | 0.04% | 1,845,000 |
| 2016-06-01 | 2016-05-30 | 5.598 | 362,381 | -78,779 | 0.05% | 2,028,599 |
| 2016-05-24 | 2016-05-20 | 5.077 | 441,160 | +1,090 | 0.06% | 2,239,932 |
| 2016-05-20 | 2016-05-18 | 5.396 | 440,070 | -25,147 | 0.06% | 2,374,398 |
| 2016-05-19 | 2016-05-17 | 5.408 | 465,217 | -6,287 | 0.06% | 2,515,998 |
| 2015-09-10 | 2015-09-08 | 3.876 | 471,504 | +5,547 | 0.06% | 1,827,500 |
| 2015-05-27 | 2015-05-22 | 5.419 | 465,957 | +5,368 | 0.06% | 2,525,091 |
| 2014-09-12 | 2014-09-10 | 4.390 | 460,589 | +4,125 | 0.06% | 2,022,110 |
| 2014-05-13 | 2014-05-09 | 4.213 | 456,464 | +6,480 | 0.06% | 1,923,302 |
| 2013-09-12 | 2013-09-10 | 4.287 | 449,984 | +2,109 | 0.06% | 1,929,041 |
| 2013-05-14 | 2013-05-10 | 4.774 | 447,875 | +5,471 | 0.06% | 2,138,119 |
| 2012-09-17 | 2012-09-13 | 4.035 | 442,404 | +5,196 | 0.06% | 1,784,965 |
| 2012-05-25 | 2012-05-23 | 3.801 | 437,208 | -24,467 | 0.06% | 1,662,001 |
| 2012-05-07 | 2012-05-03 | 3.897 | 461,675 | +3,184 | 0.06% | 1,799,096 |
| 2011-09-14 | 2011-09-09 | 4.166 | 458,491 | +2,293 | 0.06% | 1,910,284 |
| 2011-04-27 | 2011-04-21 | 5.021 | 456,198 | +8,283 | 0.06% | 2,290,790 |
| 2010-12-17 | 2010-12-15 | 5.120 | 447,915 | +63,626 | 0.06% | 2,293,547 |
| 2010-12-16 | 2010-12-14 | 5.149 | 384,289 | +86,250 | 0.05% | 1,978,622 |
| 2010-12-15 | 2010-12-13 | 5.163 | 298,039 | +97,561 | 0.04% | 1,538,755 |
| 2010-09-16 | 2010-09-14 | 4.388 | 200,478 | +776 | 0.03% | 879,656 |
| 2010-04-29 | 2010-04-27 | 4.127 | 199,702 | +4,554 | 0.03% | 824,154 |
| 2010-01-25 | 2010-01-21 | 4.287 | 195,148 | +31,656 | 0.03% | 836,553 |
| 2010-01-20 | 2010-01-18 | 4.330 | 163,492 | +20,645 | 0.02% | 707,979 |
| 2010-01-18 | 2010-01-14 | 4.432 | 142,847 | +16,516 | 0.02% | 633,109 |
| 2010-01-15 | 2010-01-13 | 4.272 | 126,331 | +49,548 | 0.02% | 539,715 |
| 2009-12-22 | 2009-12-18 | 3.923 | 76,783 | -20,645 | 0.01% | 301,256 |
| 2009-09-21 | 2009-09-17 | 3.758 | 97,428 | +1,364 | 0.01% | 366,146 |
| 2009-05-18 | 2009-05-14 | 3.095 | 96,064 | +457 | 0.01% | 297,311 |
| 2008-10-10 | 2008-10-08 | 3.199 | 95,607 | +464 | 0.01% | 305,876 |
| 2008-05-21 | 2008-05-19 | 5.605 | 95,143 | +2,437 | 0.01% | 533,247 |
| 2008-04-25 | 2008-04-23 | 5.513 | 92,706 | -13,096 | 0.01% | 511,094 |
| 2007-11-01 | 2007-10-30 | 6.781 | 105,802 | -5,238 | 0.02% | 717,402 |
| 2007-10-11 | 2007-10-09 | 7.050 | 111,040 | +2,314 | 0.02% | 782,800 |
| 2007-08-01 | 2007-07-30 | 6.800 | 108,726 | -19,235 | 0.02% | 739,355 |
| 2007-07-11 | 2007-07-09 | 6.987 | 127,961 | +19,235 | 0.02% | 894,105 |
| 2007-06-26 | 2007-06-22 | 7.408 | 108,726 | 0.02% | 805,490 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy