History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 80,000 +0 0.01% 339,200
2025-10-13 2025-10-09 4.200 80,000 +0 0.01% 336,000
2025-10-10 2025-10-08 4.250 80,000 +0 0.01% 340,000
2025-10-09 2025-10-06 4.250 80,000 +0 0.01% 340,000
2025-10-08 2025-10-03 4.250 80,000 +0 0.01% 340,000
2025-10-06 2025-10-02 4.250 80,000 +0 0.01% 340,000
2025-10-03 2025-09-30 4.250 80,000 +0 0.01% 340,000
2025-10-02 2025-09-29 4.250 80,000 +0 0.01% 340,000
2025-09-30 2025-09-26 4.250 80,000 +0 0.01% 340,000
2025-09-29 2025-09-25 4.250 80,000 +0 0.01% 340,000
2025-09-26 2025-09-24 4.250 80,000 +0 0.01% 340,000
2025-09-25 2025-09-23 4.250 80,000 +0 0.01% 340,000
2025-09-24 2025-09-22 4.250 80,000 +0 0.01% 340,000
2025-09-23 2025-09-19 4.376 80,000 +10,000 0.01% 350,080
2025-09-22 2025-09-18 4.518 70,000 +1,056 0.01% 316,270
2025-08-06 2025-08-04 4.782 68,944 -1,970 0.01% 329,698
2025-08-05 2025-08-01 4.610 70,914 -19,699 0.01% 326,879
2025-07-30 2025-07-28 4.985 90,613 +1,970 0.01% 451,722
2025-07-29 2025-07-25 4.985 88,643 +1,970 0.01% 441,902
2025-07-24 2025-07-22 4.975 86,673 +17,729 0.01% 431,201
2025-07-21 2025-07-17 5.229 68,944 -19,699 0.01% 360,498
2025-07-18 2025-07-16 4.995 88,643 -153,647 0.01% 442,802
2025-07-17 2025-07-15 4.315 242,290 +1,970 0.03% 1,045,500
2025-07-16 2025-07-14 4.010 240,320 +7,879 0.03% 963,799
2025-07-15 2025-07-11 3.980 232,441 +11,819 0.03% 925,121
2025-07-04 2025-07-02 4.031 220,622 -45,306 0.02% 889,281
2025-07-03 2025-06-30 4.112 265,928 +15,759 0.03% 1,093,500
2025-06-27 2025-06-25 4.102 250,169 +29,547 0.03% 1,026,158
2025-06-19 2025-06-17 4.163 220,622 -27,578 0.02% 918,401
2025-06-18 2025-06-16 4.163 248,200 -9,849 0.03% 1,033,202
2025-06-17 2025-06-13 4.112 258,049 +9,849 0.03% 1,061,101
2025-06-13 2025-06-11 4.112 248,200 +25,608 0.03% 1,020,602
2025-06-12 2025-06-10 4.061 222,592 +1,970 0.02% 904,001
2025-06-02 2025-05-29 4.145 220,622 +4,977 0.02% 914,386
2024-10-08 2024-10-04 4.103 215,645 -19,254 0.02% 884,798
2024-10-07 2024-10-03 4.103 234,899 +19,254 0.03% 963,798
2024-09-17 2024-09-13 3.881 215,645 +3,223 0.02% 836,825
2024-06-07 2024-06-05 3.848 212,422 +2,870 0.02% 817,445
2024-01-03 2023-12-29 3.795 209,552 -9,355 0.02% 795,201
2024-01-02 2023-12-28 3.634 218,907 +9,355 0.03% 795,601
2023-09-26 2023-09-22 3.463 209,552 -5,613 0.02% 725,761
2023-09-19 2023-09-15 3.464 215,165 +2,690 0.02% 745,317
2023-08-07 2023-08-03 3.475 212,475 +5,543 0.02% 738,299
2023-05-24 2023-05-22 3.741 206,932 +2,130 0.02% 774,046
2023-03-31 2023-03-29 3.708 204,802 -12,800 0.02% 759,359
2023-03-22 2023-03-20 3.544 217,602 -5,486 0.03% 771,119
2023-03-20 2023-03-16 3.544 223,088 -5,486 0.03% 790,559
2023-03-03 2023-03-01 3.555 228,574 +10,972 0.03% 812,500
2023-02-23 2023-02-21 3.577 217,602 +1,828 0.03% 778,259
2023-02-06 2023-02-02 3.664 215,774 +10,972 0.03% 790,601
2022-09-16 2022-09-14 3.768 204,802 +922 0.02% 771,796
2022-05-31 2022-05-27 3.845 203,880 -1,820 0.02% 784,001
2022-05-26 2022-05-24 3.998 205,700 +6,171 0.02% 822,453
2022-05-23 2022-05-19 3.964 199,529 -1,766 0.02% 791,000
2022-05-16 2022-05-12 3.964 201,295 -22,954 0.02% 798,001
2022-05-13 2022-05-11 3.908 224,249 +3,531 0.03% 876,298
2022-05-05 2022-05-03 3.851 220,718 +3,531 0.03% 850,000
2022-04-28 2022-04-26 3.851 217,187 -3,531 0.03% 836,402
2022-04-27 2022-04-25 3.851 220,718 +1,766 0.03% 850,000
2022-04-26 2022-04-22 3.942 218,952 -3,532 0.03% 863,039
2022-04-25 2022-04-21 3.919 222,484 +8,829 0.03% 871,921
2022-04-22 2022-04-20 3.908 213,655 -5,297 0.03% 834,900
2022-04-19 2022-04-13 3.874 218,952 +5,297 0.03% 848,159
2022-04-12 2022-04-08 3.964 213,655 +10,594 0.03% 847,000
2022-04-11 2022-04-07 3.964 203,061 -1,765 0.02% 805,002
2022-04-07 2022-04-04 3.964 204,826 +3,531 0.02% 811,999
2022-03-24 2022-03-22 3.953 201,295 -7,063 0.02% 795,721
2022-03-23 2022-03-21 3.885 208,358 -1,766 0.03% 809,481
2022-03-16 2022-03-14 3.681 210,124 +1,766 0.03% 773,502
2022-03-11 2022-03-09 3.828 208,358 +7,063 0.03% 797,681
2022-03-04 2022-03-02 3.964 201,295 +3,532 0.02% 798,001
2021-12-13 2021-12-09 4.078 197,763 -12,361 0.02% 806,399
2021-12-10 2021-12-08 4.021 210,124 -1,765 0.03% 844,902
2021-11-23 2021-11-19 4.078 211,889 -12,360 0.03% 863,999
2021-11-04 2021-11-02 4.010 224,249 +14,125 0.03% 899,158
2021-10-04 2021-09-29 3.704 210,124 +12,361 0.03% 778,262
2021-09-21 2021-09-17 4.012 197,763 +2,354 0.02% 793,444
2021-08-31 2021-08-27 3.989 195,409 -10,468 0.02% 779,520
2021-08-20 2021-08-18 3.829 205,877 +10,468 0.03% 788,239
2021-06-25 2021-06-23 4.161 195,409 -3,489 0.02% 813,120
2021-06-24 2021-06-22 4.150 198,898 +3,489 0.02% 825,358
2021-05-27 2021-05-25 4.438 195,409 +3,619 0.02% 867,260
2021-05-24 2021-05-20 4.415 191,790 +3,425 0.02% 846,719
2021-03-19 2021-03-17 4.438 188,365 +3,424 0.02% 835,998
2021-02-19 2021-02-17 4.765 184,941 -3,424 0.02% 881,282
2021-02-08 2021-02-04 4.613 188,365 -1,713 0.02% 868,998
2020-12-17 2020-12-15 3.889 190,078 -1,712 0.02% 739,260
2020-12-16 2020-12-14 3.959 191,790 -1,713 0.02% 759,359
2020-10-20 2020-10-16 4.275 193,503 -5,137 0.02% 827,161
2020-09-18 2020-09-16 4.275 198,640 +544 0.02% 849,126
2020-06-24 2020-06-22 4.040 198,096 +3,416 0.02% 800,401
2020-06-18 2020-06-16 4.099 194,680 +6,831 0.02% 797,999
2020-06-01 2020-05-28 3.865 187,849 -1,708 0.02% 725,998
2020-05-27 2020-05-25 4.158 189,557 +2,708 0.02% 788,260
2020-05-21 2020-05-19 4.289 186,849 -13,467 0.02% 801,419
2020-05-15 2020-05-13 4.206 200,316 -15,150 0.02% 842,521
2020-05-13 2020-05-11 4.230 215,466 -15,150 0.03% 911,361
2020-05-11 2020-05-07 4.265 230,616 -5,050 0.03% 983,661
2020-02-27 2020-02-25 4.634 235,666 -13,466 0.03% 1,092,002
2020-02-24 2020-02-20 4.574 249,132 -13,467 0.03% 1,139,599
2020-02-13 2020-02-11 4.551 262,599 +75,750 0.03% 1,194,961
2019-09-13 2019-09-11 4.973 186,849 +1,576 0.02% 929,135
2019-07-24 2019-07-22 5.128 185,273 -3,339 0.02% 950,158
2019-07-10 2019-07-08 5.260 188,612 +3,339 0.02% 992,142
2019-05-27 2019-05-23 5.513 185,273 +2,036 0.02% 1,021,321
2019-04-16 2019-04-12 5.634 183,237 -1,651 0.02% 1,032,298
2019-04-01 2019-03-28 5.331 184,888 +4,952 0.02% 985,599
2019-03-08 2019-03-06 5.573 179,936 -8,254 0.02% 1,002,801
2019-01-17 2019-01-15 5.452 188,190 -8,254 0.02% 1,026,001
2019-01-15 2019-01-11 5.440 196,444 -1,650 0.02% 1,068,622
2019-01-11 2019-01-09 5.270 198,094 +16,507 0.02% 1,043,998
2019-01-03 2018-12-31 5.270 181,587 -16,507 0.02% 957,002
2018-09-14 2018-09-12 5.840 198,094 +825 0.02% 1,156,817
2018-08-14 2018-08-10 6.205 197,269 -1,644 0.02% 1,224,000
2018-06-06 2018-06-04 6.570 198,913 -24,659 0.02% 1,306,800
2018-05-21 2018-05-17 6.198 223,572 +3,275 0.03% 1,385,741
2018-04-19 2018-04-17 6.013 220,297 -1,619 0.03% 1,324,642
2018-02-08 2018-02-06 5.865 221,916 -14,579 0.03% 1,301,497
2018-02-07 2018-02-05 5.803 236,495 +14,579 0.03% 1,372,400
2018-01-22 2018-01-18 5.865 221,916 -4,860 0.03% 1,301,497
2018-01-16 2018-01-12 5.927 226,776 -1,620 0.03% 1,344,000
2018-01-03 2017-12-29 5.877 228,396 -8,099 0.03% 1,342,321
2017-12-07 2017-12-05 5.544 236,495 +3,240 0.03% 1,311,080
2017-11-06 2017-11-02 5.778 233,255 +4,859 0.03% 1,347,838
2017-10-16 2017-10-12 5.828 228,396 -1,620 0.03% 1,331,041
2017-10-13 2017-10-11 5.828 230,016 -3,239 0.03% 1,340,482
2017-10-12 2017-10-10 5.852 233,255 -12,959 0.03% 1,365,118
2017-10-11 2017-10-09 5.643 246,214 +8,099 0.03% 1,389,281
2017-09-27 2017-09-25 5.680 238,115 -1,620 0.03% 1,352,401
2017-09-25 2017-09-21 5.704 239,735 +6,480 0.03% 1,367,522
2017-09-21 2017-09-19 5.717 233,255 -8,099 0.03% 1,333,438
2017-09-20 2017-09-18 5.618 241,354 -8,100 0.03% 1,355,898
2017-09-19 2017-09-15 5.606 249,454 +8,100 0.03% 1,398,323
2017-09-13 2017-09-11 5.605 241,354 +8,544 0.03% 1,352,891
2017-09-08 2017-09-06 5.481 232,810 -8,028 0.03% 1,275,999
2017-09-06 2017-09-04 5.369 240,838 +8,028 0.03% 1,292,999
2017-09-04 2017-08-31 5.506 232,810 -1,606 0.03% 1,281,799
2017-08-31 2017-08-29 5.481 234,416 -14,450 0.03% 1,284,801
2017-08-30 2017-08-28 5.543 248,866 -9,634 0.03% 1,379,499
2017-08-25 2017-08-22 5.481 258,500 -24,083 0.03% 1,416,802
2017-08-22 2017-08-18 5.381 282,583 +8,027 0.04% 1,520,637
2017-08-21 2017-08-17 5.506 274,556 -16,055 0.03% 1,511,642
2017-08-15 2017-08-11 5.207 290,611 -3,212 0.04% 1,513,158
2017-08-08 2017-08-04 5.356 293,823 -8,028 0.04% 1,573,802
2017-08-07 2017-08-03 5.331 301,851 -6,422 0.04% 1,609,282
2017-07-19 2017-07-17 5.381 308,273 +40,140 0.04% 1,658,881
2017-07-12 2017-07-10 5.394 268,133 -8,028 0.03% 1,446,219
2017-06-22 2017-06-20 5.468 276,161 -1,606 0.04% 1,510,159
2017-05-29 2017-05-25 5.251 277,767 +3,646 0.04% 1,458,507
2017-05-18 2017-05-16 5.188 274,121 -15,845 0.04% 1,422,062
2017-05-17 2017-05-15 5.226 289,966 +1,585 0.04% 1,515,241
2017-04-03 2017-03-30 5.301 288,381 -6,338 0.04% 1,528,799
2017-03-29 2017-03-27 5.364 294,719 -7,923 0.04% 1,580,998
2017-03-28 2017-03-24 5.440 302,642 +6,338 0.04% 1,646,421
2017-03-27 2017-03-23 5.390 296,304 -11,091 0.04% 1,596,981
2017-03-23 2017-03-21 5.478 307,395 +11,091 0.04% 1,683,918
2017-03-13 2017-03-09 5.024 296,304 +14,261 0.04% 1,488,521
2017-03-08 2017-03-06 5.213 282,043 -14,261 0.04% 1,470,279
2017-03-07 2017-03-03 5.024 296,304 +1,585 0.04% 1,488,521
2017-03-06 2017-03-02 4.796 294,719 +98,239 0.04% 1,413,599
2017-02-17 2017-02-15 4.771 196,480 +3,170 0.03% 937,442
2017-02-10 2017-02-08 4.935 193,310 -3,170 0.02% 954,038
2017-02-08 2017-02-06 4.923 196,480 +7,923 0.03% 967,202
2017-01-23 2017-01-19 4.860 188,557 +3,169 0.02% 916,300
2017-01-19 2017-01-17 4.860 185,388 +7,923 0.02% 900,900
2017-01-17 2017-01-13 4.998 177,465 -7,923 0.02% 887,038
2017-01-16 2017-01-12 4.910 185,388 +7,923 0.02% 910,260
2016-12-20 2016-12-16 5.213 177,465 -3,169 0.02% 925,118
2016-11-28 2016-11-24 5.301 180,634 +3,169 0.02% 957,598
2016-11-04 2016-11-02 5.642 177,465 -15,845 0.02% 1,001,278
2016-10-03 2016-09-29 5.730 193,310 +15,845 0.02% 1,107,757
2016-09-30 2016-09-28 5.680 177,465 -7,923 0.02% 1,007,998
2016-09-29 2016-09-27 5.629 185,388 +7,923 0.02% 1,043,640
2016-09-13 2016-09-09 5.700 177,465 +1,001 0.02% 1,011,466
2016-09-08 2016-09-06 5.712 176,464 -7,878 0.02% 1,008,001
2016-09-02 2016-08-31 5.750 184,342 -3,151 0.02% 1,060,022
2016-08-26 2016-08-24 5.763 187,493 -7,878 0.02% 1,080,521
2016-08-25 2016-08-23 5.573 195,371 +9,454 0.03% 1,088,722
2016-08-23 2016-08-19 5.458 185,917 +7,878 0.02% 1,014,798
2016-07-26 2016-07-22 5.331 178,039 +7,877 0.02% 949,198
2016-07-20 2016-07-18 5.395 170,162 -22,058 0.02% 918,002
2016-07-19 2016-07-15 5.458 192,220 -51,993 0.02% 1,049,202
2016-07-18 2016-07-14 5.738 244,213 +3,151 0.03% 1,401,198
2016-07-15 2016-07-13 5.839 241,062 +6,302 0.03% 1,407,598
2016-07-14 2016-07-12 5.953 234,760 -18,907 0.03% 1,397,620
2016-07-13 2016-07-11 6.093 253,667 +39,389 0.03% 1,545,601
2016-07-12 2016-07-08 6.093 214,278 -3,151 0.03% 1,305,603
2016-07-04 2016-06-29 5.953 217,429 -4,726 0.03% 1,294,442
2016-06-28 2016-06-24 5.826 222,155 +1,575 0.03% 1,294,378
2016-06-23 2016-06-21 6.030 220,580 +7,878 0.03% 1,330,001
2016-06-22 2016-06-20 6.004 212,702 -6,302 0.03% 1,277,100
2016-06-21 2016-06-17 5.979 219,004 -3,151 0.03% 1,309,378
2016-06-16 2016-06-14 5.903 222,155 +1,575 0.03% 1,311,298
2016-06-15 2016-06-13 5.903 220,580 +29,936 0.03% 1,302,001
2016-06-14 2016-06-10 6.042 190,644 -9,453 0.02% 1,151,920
2016-06-13 2016-06-08 6.144 200,097 +4,726 0.03% 1,229,357
2016-06-10 2016-06-07 6.055 195,371 +3,151 0.02% 1,182,962
2016-06-08 2016-06-06 6.017 192,220 +4,727 0.02% 1,156,563
2016-06-07 2016-06-03 5.941 187,493 +34,663 0.02% 1,113,841
2016-06-06 2016-06-02 5.738 152,830 +7,878 0.02% 876,878
2016-06-03 2016-06-01 5.712 144,952 +6,302 0.02% 827,997
2016-06-02 2016-05-31 5.712 138,650 -7,878 0.02% 791,999
2016-05-31 2016-05-27 5.560 146,528 -23,634 0.02% 814,680
2016-05-30 2016-05-26 5.522 170,162 +7,878 0.02% 939,602
2016-05-24 2016-05-20 5.077 162,284 -10,601 0.02% 823,976
2016-05-23 2016-05-19 5.268 172,885 -6,287 0.02% 910,801
2016-05-19 2016-05-17 5.408 179,172 +23,576 0.02% 969,003
2016-05-18 2016-05-16 5.357 155,596 -9,430 0.02% 833,578
2016-05-17 2016-05-13 5.281 165,026 -39,292 0.02% 871,498
2016-05-16 2016-05-12 5.052 204,318 +39,292 0.03% 1,032,198
2016-05-06 2016-05-04 5.090 165,026 -39,292 0.02% 839,998
2016-05-05 2016-05-03 5.154 204,318 -23,576 0.03% 1,052,998
2016-05-04 2016-04-29 5.205 227,894 +34,577 0.03% 1,186,102
2016-04-28 2016-04-26 5.332 193,317 -39,292 0.02% 1,030,742
2016-04-27 2016-04-25 5.332 232,609 -39,292 0.03% 1,240,242
2016-04-26 2016-04-22 5.243 271,901 -39,292 0.03% 1,425,522
2016-04-25 2016-04-21 5.217 311,193 +39,292 0.04% 1,623,602
2016-04-21 2016-04-19 5.319 271,901 -25,147 0.03% 1,446,282
2016-04-20 2016-04-18 5.077 297,048 +22,004 0.04% 1,508,222
2016-04-19 2016-04-15 5.039 275,044 -15,717 0.03% 1,386,000
2016-04-18 2016-04-14 4.785 290,761 -23,575 0.04% 1,391,201
2016-04-15 2016-04-13 4.785 314,336 +6,287 0.04% 1,504,000
2016-04-14 2016-04-12 4.734 308,049 +23,575 0.04% 1,458,239
2016-04-13 2016-04-11 4.657 284,474 -15,717 0.04% 1,324,920
2016-04-12 2016-04-08 4.530 300,191 +23,575 0.04% 1,359,921
2016-04-11 2016-04-07 4.441 276,616 -4,715 0.03% 1,228,481
2016-04-08 2016-04-06 4.428 281,331 +15,717 0.04% 1,245,841
2016-04-07 2016-04-05 4.428 265,614 -7,858 0.03% 1,176,240
2016-04-06 2016-04-01 4.263 273,472 -31,434 0.03% 1,165,799
2016-04-05 2016-03-31 4.212 304,906 +34,577 0.04% 1,284,280
2016-04-01 2016-03-30 4.225 270,329 -12,573 0.03% 1,142,080
2016-03-31 2016-03-29 4.123 282,902 +6,286 0.04% 1,166,398
2016-03-30 2016-03-24 3.945 276,616 -1,571 0.03% 1,091,201
2016-03-22 2016-03-18 3.830 278,187 -7,859 0.03% 1,065,539
2016-03-15 2016-03-11 3.716 286,046 -28,290 0.04% 1,062,881
2016-03-09 2016-03-07 3.690 314,336 -1,572 0.04% 1,160,000
2016-03-08 2016-03-04 3.690 315,908 +1,572 0.04% 1,165,801
2016-03-07 2016-03-03 3.716 314,336 +3,143 0.04% 1,168,000
2016-03-02 2016-02-29 3.614 311,193 +1,572 0.04% 1,124,641
2016-02-29 2016-02-25 3.627 309,621 -4,715 0.04% 1,122,900
2016-02-24 2016-02-22 3.665 314,336 -1,572 0.04% 1,152,000
2016-02-16 2016-02-12 3.423 315,908 +11,002 0.04% 1,081,381
2016-02-15 2016-02-11 3.525 304,906 +3,143 0.04% 1,074,760
2016-02-12 2016-02-05 3.639 301,763 -3,143 0.04% 1,098,242
2016-01-20 2016-01-18 3.627 304,906 -3,143 0.04% 1,105,800
2016-01-19 2016-01-15 3.652 308,049 +7,858 0.04% 1,125,039
2016-01-13 2016-01-11 3.690 300,191 +6,287 0.04% 1,107,800
2016-01-11 2016-01-07 3.690 293,904 +6,287 0.04% 1,084,599
2016-01-08 2016-01-06 3.792 287,617 -1,572 0.04% 1,090,678
2016-01-04 2015-12-29 3.805 289,189 -11,002 0.04% 1,100,320
2015-12-29 2015-12-24 3.779 300,191 -1,572 0.04% 1,134,540
2015-12-23 2015-12-21 3.716 301,763 +6,287 0.04% 1,121,282
2015-12-21 2015-12-17 3.754 295,476 +9,430 0.04% 1,109,201
2015-12-18 2015-12-16 3.805 286,046 -7,858 0.04% 1,088,361
2015-12-16 2015-12-14 3.805 293,904 -7,859 0.04% 1,118,259
2015-12-10 2015-12-08 3.843 301,763 +9,431 0.04% 1,159,682
2015-11-18 2015-11-16 3.818 292,332 -7,859 0.04% 1,115,998
2015-11-16 2015-11-12 3.856 300,191 -7,858 0.04% 1,157,460
2015-11-06 2015-11-04 3.843 308,049 +6,286 0.04% 1,183,839
2015-10-28 2015-10-26 3.868 301,763 -17,288 0.04% 1,167,362
2015-10-12 2015-10-08 3.728 319,051 +4,715 0.04% 1,189,580
2015-10-09 2015-10-07 3.792 314,336 +6,287 0.04% 1,192,000
2015-10-08 2015-10-06 3.767 308,049 +6,286 0.04% 1,160,319
2015-10-02 2015-09-29 3.665 301,763 +15,717 0.04% 1,105,922
2015-09-25 2015-09-23 3.652 286,046 -39,292 0.04% 1,044,681
2015-09-24 2015-09-22 3.792 325,338 -23,575 0.04% 1,233,721
2015-09-21 2015-09-17 3.767 348,913 +31,434 0.04% 1,314,240
2015-09-18 2015-09-16 3.728 317,479 +31,433 0.04% 1,183,719
2015-09-10 2015-09-08 3.876 286,046 +3,365 0.04% 1,108,684
2015-09-01 2015-08-28 4.030 282,681 -18,638 0.04% 1,139,322
2015-08-31 2015-08-27 4.056 301,319 +20,192 0.04% 1,222,201
2015-08-28 2015-08-26 3.799 281,127 -1,554 0.04% 1,067,899
2015-08-25 2015-08-21 4.056 282,681 -7,765 0.04% 1,146,602
2015-08-19 2015-08-17 4.378 290,446 -77,660 0.04% 1,271,598
2015-08-17 2015-08-13 4.417 368,106 +77,660 0.05% 1,625,820
2015-08-13 2015-08-11 4.507 290,446 -4,660 0.04% 1,308,998
2015-07-29 2015-07-27 4.777 295,106 -10,872 0.04% 1,409,800
2015-07-14 2015-07-10 4.700 305,978 +15,532 0.04% 1,438,098
2015-07-13 2015-07-09 4.404 290,446 +7,765 0.04% 1,279,078
2015-07-10 2015-07-08 4.108 282,681 -4,659 0.04% 1,161,162
2015-07-08 2015-07-06 4.520 287,340 -31,064 0.04% 1,298,700
2015-07-03 2015-06-30 5.125 318,404 +7,766 0.04% 1,631,801
2015-07-02 2015-06-29 5.086 310,638 +3,106 0.04% 1,580,000
2015-06-29 2015-06-25 5.292 307,532 -9,319 0.04% 1,627,562
2015-06-24 2015-06-22 5.164 316,851 +3,107 0.04% 1,636,082
2015-06-18 2015-06-16 5.254 313,744 +15,532 0.04% 1,648,318
2015-06-17 2015-06-15 5.331 298,212 -10,873 0.04% 1,589,758
2015-06-16 2015-06-12 5.344 309,085 -7,766 0.04% 1,651,701
2015-06-12 2015-06-10 5.318 316,851 +15,532 0.04% 1,685,042
2015-06-11 2015-06-09 5.357 301,319 -13,979 0.04% 1,614,081
2015-06-10 2015-06-08 5.382 315,298 -1,553 0.04% 1,697,083
2015-06-08 2015-06-04 5.485 316,851 +9,319 0.04% 1,738,082
2015-06-05 2015-06-03 5.717 307,532 -4,659 0.04% 1,758,243
2015-06-04 2015-06-02 5.704 312,191 -26,404 0.04% 1,780,859
2015-06-03 2015-06-01 5.872 338,595 +17,085 0.04% 1,988,158
2015-06-02 2015-05-29 5.988 321,510 +18,638 0.04% 1,925,098
2015-06-01 2015-05-28 5.833 302,872 +9,319 0.04% 1,766,700
2015-05-29 2015-05-27 6.052 293,553 -264,042 0.04% 1,776,601
2015-05-28 2015-05-26 5.654 557,595 +161,532 0.07% 3,152,438
2015-05-27 2015-05-22 5.419 396,063 +3,027 0.05% 2,146,325
2015-05-26 2015-05-21 5.393 393,036 +9,212 0.05% 2,119,682
2015-05-22 2015-05-20 5.471 383,824 +4,606 0.05% 2,100,000
2015-05-21 2015-05-19 5.536 379,218 -21,494 0.05% 2,099,500
2015-05-20 2015-05-18 5.471 400,712 +26,100 0.05% 2,192,399
2015-05-18 2015-05-14 5.393 374,612 -1,535 0.05% 2,020,319
2015-05-15 2015-05-13 5.367 376,147 +6,141 0.05% 2,018,798
2015-05-13 2015-05-11 5.432 370,006 +1,535 0.05% 2,009,938
2015-05-12 2015-05-08 5.419 368,471 -4,606 0.05% 1,996,800
2015-05-11 2015-05-07 5.328 373,077 +3,071 0.05% 1,987,741
2015-05-08 2015-05-06 5.419 370,006 +3,070 0.05% 2,005,118
2015-05-07 2015-05-05 5.484 366,936 +9,212 0.05% 2,012,382
2015-05-06 2015-05-04 5.536 357,724 -50,665 0.05% 1,980,500
2015-05-05 2015-04-30 5.419 408,389 +26,100 0.05% 2,213,122
2015-05-04 2015-04-29 5.276 382,289 -18,423 0.05% 2,016,902
2015-04-30 2015-04-28 5.276 400,712 +19,959 0.05% 2,114,099
2015-04-29 2015-04-27 5.198 380,753 -58,342 0.05% 1,979,038
2015-04-27 2015-04-23 5.146 439,095 -7,676 0.06% 2,259,402
2015-04-24 2015-04-22 5.054 446,771 -35,312 0.06% 2,258,160
2015-04-23 2015-04-21 5.041 482,083 +67,553 0.06% 2,430,361
2015-04-22 2015-04-20 5.080 414,530 +19,959 0.05% 2,106,001
2015-04-21 2015-04-17 5.276 394,571 +66,018 0.05% 2,081,700
2015-04-20 2015-04-16 5.393 328,553 +87,512 0.04% 1,771,918
2015-04-17 2015-04-15 5.641 241,041 -38,383 0.03% 1,359,618
2015-04-16 2015-04-14 5.406 279,424 -70,623 0.04% 1,510,601
2015-04-15 2015-04-13 5.172 350,047 +99,794 0.04% 1,810,318
2015-04-14 2015-04-10 4.429 250,253 +38,382 0.03% 1,108,399
2015-04-13 2015-04-09 4.338 211,871 -46,059 0.03% 919,081
2015-04-10 2015-04-08 4.299 257,930 +38,383 0.03% 1,108,801
2015-04-09 2015-04-02 4.312 219,547 -38,383 0.03% 946,659
2015-04-08 2015-04-01 4.299 257,930 -72,159 0.03% 1,108,801
2015-04-02 2015-03-31 4.312 330,089 +38,383 0.04% 1,423,302
2015-04-01 2015-03-30 4.403 291,706 -76,765 0.04% 1,284,399
2015-03-31 2015-03-27 4.351 368,471 -4,606 0.05% 1,603,200
2015-03-30 2015-03-26 4.390 373,077 +30,706 0.05% 1,637,821
2015-03-27 2015-03-25 4.377 342,371 -7,676 0.04% 1,498,560
2015-03-26 2015-03-24 4.377 350,047 +130,500 0.04% 1,532,158
2015-03-25 2015-03-23 4.377 219,547 +4,606 0.03% 960,959
2015-03-24 2015-03-20 4.351 214,941 +53,735 0.03% 935,198
2015-03-23 2015-03-19 4.299 161,206 +38,382 0.02% 693,000
2015-03-19 2015-03-17 4.299 122,824 -7,676 0.02% 528,001
2015-03-06 2015-03-04 4.351 130,500 -7,677 0.02% 567,799
2015-01-27 2015-01-23 4.325 138,177 +7,677 0.02% 597,602
2015-01-26 2015-01-22 4.325 130,500 +7,676 0.02% 564,399
2014-12-03 2014-12-01 4.299 122,824 -7,676 0.02% 528,001
2014-12-02 2014-11-28 4.325 130,500 +7,676 0.02% 564,399
2014-12-01 2014-11-27 4.299 122,824 -4,606 0.02% 528,001
2014-11-28 2014-11-26 4.299 127,430 +4,606 0.02% 547,802
2014-11-19 2014-11-17 4.286 122,824 -1,535 0.02% 526,401
2014-11-18 2014-11-14 4.286 124,359 +1,535 0.02% 532,980
2014-11-13 2014-11-11 4.273 122,824 -1,535 0.02% 524,801
2014-11-12 2014-11-10 4.273 124,359 +1,535 0.02% 531,360
2014-11-05 2014-11-03 4.208 122,824 -4,606 0.02% 516,801
2014-10-23 2014-10-21 4.169 127,430 +4,606 0.02% 531,202
2014-09-26 2014-09-24 4.182 122,824 +10,747 0.02% 513,601
2014-09-12 2014-09-10 4.390 112,077 +1,004 0.01% 492,048
2014-08-28 2014-08-26 4.548 111,073 -7,608 0.01% 505,160
2014-08-15 2014-08-13 4.469 118,681 -6,086 0.02% 530,402
2014-08-14 2014-08-12 4.456 124,767 +4,565 0.02% 555,961
2014-08-13 2014-08-11 4.430 120,202 +1,521 0.02% 532,459
2014-08-06 2014-08-04 4.390 118,681 -38,038 0.02% 521,042
2014-08-01 2014-07-30 4.377 156,719 -41,082 0.02% 685,979
2014-07-31 2014-07-29 4.377 197,801 +86,728 0.03% 865,800
2014-07-23 2014-07-21 4.206 111,073 -3,043 0.01% 467,200
2014-07-03 2014-06-30 4.298 114,116 -302 0.01% 490,500
2014-06-10 2014-06-06 4.456 114,418 -3,043 0.01% 509,846
2014-05-19 2014-05-15 4.193 117,461 -15,216 0.02% 492,526
2014-05-16 2014-05-14 4.114 132,677 +15,216 0.02% 545,864
2014-05-13 2014-05-09 4.213 117,461 +1,667 0.02% 494,920
2014-04-09 2014-04-07 4.200 115,794 -29,999 0.02% 486,352
2014-04-07 2014-04-03 4.213 145,793 +29,999 0.02% 614,296
2014-03-18 2014-03-14 4.307 115,794 -37,498 0.02% 498,704
2014-03-17 2014-03-13 4.320 153,292 +37,498 0.02% 662,245
2014-02-21 2014-02-19 4.400 115,794 -82,497 0.02% 509,511
2014-02-20 2014-02-18 4.213 198,291 +82,497 0.03% 835,495
2014-02-12 2014-02-10 4.173 115,794 -82,497 0.02% 483,264
2014-02-10 2014-02-06 4.200 198,291 -74,997 0.03% 832,851
2014-02-07 2014-02-05 4.200 273,288 +157,494 0.04% 1,147,850
2014-02-05 2014-01-30 4.200 115,794 -301,489 0.02% 486,352
2014-02-04 2014-01-28 4.200 417,283 +136,495 0.05% 1,752,650
2014-01-29 2014-01-27 4.267 280,788 +89,997 0.04% 1,198,071
2014-01-28 2014-01-24 4.347 190,791 +74,997 0.02% 829,334
2014-01-27 2014-01-23 4.267 115,794 -8,999 0.02% 494,072
2013-12-04 2013-12-02 4.453 124,793 -35,999 0.02% 555,764
2013-11-29 2013-11-27 4.427 160,792 +11,999 0.02% 711,797
2013-11-27 2013-11-25 4.400 148,793 +6,000 0.02% 654,712
2013-11-04 2013-10-31 4.347 142,793 +35,999 0.02% 620,695
2013-09-12 2013-09-10 4.287 106,794 +501 0.01% 457,816
2013-08-23 2013-08-21 4.220 106,293 -44,788 0.01% 448,549
2013-08-21 2013-08-19 4.260 151,081 -14,929 0.02% 643,623
2013-08-13 2013-08-09 4.340 166,010 -83,603 0.02% 720,566
2013-08-09 2013-08-07 4.394 249,613 -8,958 0.03% 1,096,820
2013-08-08 2013-08-06 4.488 258,571 -7,465 0.03% 1,160,430
2013-08-07 2013-08-05 4.488 266,036 -4,478 0.03% 1,193,932
2013-08-01 2013-07-30 4.461 270,514 +161,531 0.04% 1,206,781
2013-07-29 2013-07-25 4.461 108,983 +2,986 0.01% 486,180
2013-07-02 2013-06-27 4.501 105,997 -34,337 0.01% 477,120
2013-06-28 2013-06-26 4.488 140,334 +34,337 0.02% 629,799
2013-06-11 2013-06-07 4.809 105,997 -37,323 0.01% 509,780
2013-06-10 2013-06-06 4.796 143,320 +37,323 0.02% 687,360
2013-06-07 2013-06-05 4.809 105,997 -7,465 0.01% 509,780
2013-06-06 2013-06-04 4.863 113,462 +7,465 0.01% 551,762
2013-05-31 2013-05-29 4.796 105,997 -104,504 0.01% 508,360
2013-05-30 2013-05-28 4.823 210,501 +103,011 0.03% 1,015,199
2013-05-28 2013-05-24 4.742 107,490 -82,110 0.01% 509,760
2013-05-27 2013-05-23 4.716 189,600 +89,575 0.02% 894,078
2013-05-14 2013-05-10 4.774 100,025 +1,221 0.01% 477,511
2013-04-17 2013-04-15 4.625 98,804 -7,373 0.01% 456,942
2013-04-16 2013-04-12 4.625 106,177 +7,373 0.01% 491,040
2013-03-28 2013-03-26 4.570 98,804 -4,424 0.01% 451,582
2013-03-22 2013-03-20 4.611 103,228 -5,898 0.01% 476,002
2013-03-20 2013-03-18 4.503 109,126 -17,696 0.01% 491,359
2013-03-11 2013-03-07 4.787 126,822 -7,374 0.02% 607,158
2013-03-05 2013-03-01 5.045 134,196 +14,747 0.02% 677,041
2013-02-26 2013-02-22 4.991 119,449 -7,373 0.02% 596,160
2013-02-25 2013-02-21 4.950 126,822 +7,373 0.02% 627,798
2013-02-20 2013-02-18 4.977 119,449 -7,373 0.02% 594,540
2013-02-19 2013-02-15 4.964 126,822 +2,949 0.02% 629,518
2013-02-14 2013-02-07 4.801 123,873 +11,797 0.02% 594,720
2013-02-05 2013-02-01 4.977 112,076 -63,411 0.01% 557,842
2013-02-04 2013-01-31 4.910 175,487 +26,544 0.02% 861,561
2013-01-31 2013-01-29 4.815 148,943 +36,867 0.02% 717,102
2013-01-29 2013-01-25 4.910 112,076 +8,848 0.01% 550,242
2013-01-24 2013-01-22 4.977 103,228 -14,746 0.01% 513,802
2013-01-23 2013-01-21 4.977 117,974 -51,614 0.02% 587,198
2013-01-22 2013-01-18 4.774 169,588 +58,987 0.02% 809,599
2013-01-17 2013-01-15 4.706 110,601 -7,373 0.01% 520,500
2013-01-16 2013-01-14 4.720 117,974 -64,886 0.02% 556,798
2013-01-15 2013-01-11 4.611 182,860 +39,816 0.02% 843,199
2013-01-14 2013-01-10 4.584 143,044 +10,323 0.02% 655,721
2013-01-11 2013-01-09 4.543 132,721 +8,848 0.02% 602,999
2013-01-10 2013-01-08 4.570 123,873 -1,475 0.02% 566,160
2013-01-07 2013-01-03 4.530 125,348 -29,493 0.02% 567,801
2013-01-04 2013-01-02 4.611 154,841 -2,950 0.02% 713,999
2013-01-03 2012-12-31 4.313 157,791 +2,950 0.02% 680,521
2013-01-02 2012-12-27 4.272 154,841 -8,848 0.02% 661,499
2012-12-28 2012-12-24 4.313 163,689 -1,475 0.02% 705,958
2012-12-27 2012-12-20 4.408 165,164 +4,424 0.02% 728,000
2012-12-18 2012-12-14 4.476 160,740 -44,240 0.02% 719,400
2012-12-17 2012-12-13 4.489 204,980 +22,120 0.03% 920,178
2012-12-14 2012-12-12 4.503 182,860 +14,747 0.02% 823,359
2012-12-12 2012-12-10 4.530 168,113 +16,221 0.02% 761,518
2012-12-11 2012-12-07 4.557 151,892 +2,949 0.02% 692,160
2012-12-10 2012-12-06 4.530 148,943 -29,493 0.02% 674,682
2012-12-07 2012-12-05 4.489 178,436 -10,323 0.02% 801,019
2012-12-06 2012-12-04 4.421 188,759 -14,747 0.03% 834,560
2012-12-04 2012-11-30 4.462 203,506 +100,278 0.03% 908,041
2012-12-03 2012-11-29 4.584 103,228 +63,412 0.01% 473,202
2012-11-30 2012-11-28 4.652 39,816 -8,848 0.01% 185,218
2012-11-29 2012-11-27 4.543 48,664 -212,354 0.01% 221,098
2012-11-28 2012-11-26 4.435 261,018 +187,284 0.03% 1,157,579
2012-11-27 2012-11-23 4.760 73,734 +13,272 0.01% 351,000
2012-11-26 2012-11-22 4.937 60,462 +23,595 0.01% 298,481
2012-11-23 2012-11-21 4.815 36,867 -17,696 0.00% 177,500
2012-11-22 2012-11-20 4.693 54,563 +22,120 0.01% 256,039
2012-11-19 2012-11-15 4.679 32,443 +4,424 0.00% 151,800
2012-11-15 2012-11-13 5.018 28,019 -88,481 0.00% 140,600
2012-11-14 2012-11-12 4.476 116,500 -73,734 0.02% 521,402
2012-11-13 2012-11-09 4.204 190,234 +184,335 0.03% 799,802
2012-11-08 2012-11-06 4.340 5,899 -73,734 0.00% 25,601
2012-11-06 2012-11-02 4.313 79,633 +73,734 0.01% 343,441
2012-10-25 2012-10-22 4.069 5,899 -36,867 0.00% 24,001
2012-10-24 2012-10-19 4.259 42,766 +36,867 0.01% 182,121
2012-09-17 2012-09-13 4.035 5,899 +70 0.00% 23,801
2012-09-11 2012-09-07 4.021 5,829 -14,574 0.00% 23,438
2012-09-10 2012-09-06 3.980 20,403 +14,574 0.00% 81,200
2012-09-05 2012-09-03 3.994 5,829 -21,861 0.00% 23,278
2012-09-04 2012-08-31 3.897 27,690 +21,861 0.00% 107,921
2012-08-24 2012-08-22 3.897 5,829 -27,690 0.00% 22,718
2012-08-23 2012-08-21 3.747 33,519 +27,690 0.00% 125,579
2012-07-04 2012-06-29 3.980 5,829 -36,434 0.00% 23,198
2012-07-03 2012-06-28 3.980 42,263 +36,434 0.01% 168,198
2012-06-27 2012-06-25 3.952 5,829 -64,124 0.00% 23,038
2012-06-21 2012-06-19 3.925 69,953 +64,124 0.01% 274,559
2012-06-05 2012-06-01 3.966 5,829 -10,202 0.00% 23,118
2012-06-04 2012-05-31 4.117 16,031 +10,202 0.00% 66,000
2012-06-01 2012-05-30 4.282 5,829 -1,458 0.00% 24,958
2012-05-31 2012-05-29 4.295 7,287 +1,458 0.00% 31,301
2012-05-09 2012-05-07 3.966 5,829 -33,520 0.00% 23,118
2012-05-08 2012-05-04 4.007 39,349 +33,520 0.01% 157,689
2012-05-07 2012-05-03 3.897 5,829 +40 0.00% 22,715
2012-03-19 2012-03-15 3.869 5,789 -46,314 0.00% 22,399
2012-03-15 2012-03-13 3.869 52,103 +46,314 0.01% 201,600
2012-02-22 2012-02-20 4.007 5,789 -1,448 0.00% 23,199
2012-02-21 2012-02-17 4.007 7,237 +1,448 0.00% 29,002
2012-02-20 2012-02-16 3.938 5,789 -14,473 0.00% 22,799
2012-02-16 2012-02-14 3.911 20,262 +14,473 0.00% 79,239
2011-12-08 2011-12-06 3.814 5,789 -72,366 0.00% 22,079
2011-12-06 2011-12-02 3.855 78,155 +72,366 0.01% 301,321
2011-11-22 2011-11-18 3.869 5,789 -47,761 0.00% 22,399
2011-11-21 2011-11-17 3.869 53,550 -24,605 0.01% 207,198
2011-11-18 2011-11-16 3.883 78,155 +72,366 0.01% 303,481
2011-11-11 2011-11-09 3.911 5,789 -36,183 0.00% 22,639
2011-11-10 2011-11-08 3.883 41,972 -65,129 0.01% 162,980
2011-11-09 2011-11-07 3.869 107,101 +101,312 0.01% 414,401
2011-11-04 2011-11-02 3.883 5,789 -26,052 0.00% 22,479
2011-11-02 2011-10-31 3.980 31,841 +26,052 0.00% 126,721
2011-10-28 2011-10-26 3.855 5,789 -40,525 0.00% 22,319
2011-10-27 2011-10-25 3.869 46,314 -31,841 0.01% 179,200
2011-10-26 2011-10-24 3.869 78,155 +57,893 0.01% 302,401
2011-10-25 2011-10-21 3.883 20,262 +14,473 0.00% 78,679
2011-10-20 2011-10-18 3.869 5,789 -21,710 0.00% 22,399
2011-10-18 2011-10-14 3.869 27,499 +21,710 0.00% 106,401
2011-09-22 2011-09-20 3.938 5,789 -21,710 0.00% 22,799
2011-09-21 2011-09-19 4.007 27,499 -7,236 0.00% 110,201
2011-09-20 2011-09-16 4.132 34,735 +21,709 0.00% 143,518
2011-09-14 2011-09-09 4.166 13,026 +65 0.00% 54,272
2011-09-02 2011-08-31 4.278 12,961 -20,161 0.00% 55,442
2011-07-07 2011-07-05 4.611 33,122 -21,601 0.00% 152,722
2011-04-27 2011-04-21 5.021 54,723 +994 0.01% 274,791
2011-04-15 2011-04-13 5.092 53,729 +21,209 0.01% 273,599
2011-03-29 2011-03-25 4.908 32,520 -7,070 0.00% 159,619
2011-03-22 2011-03-18 4.767 39,590 -35,348 0.01% 188,720
2011-02-24 2011-02-22 5.050 74,938 -14,139 0.01% 378,420
2011-02-09 2011-02-07 5.092 89,077 -196,536 0.01% 453,598
2011-01-13 2011-01-11 5.234 285,613 +14,139 0.04% 1,494,800
2010-10-18 2010-10-14 4.541 271,474 -4,241 0.04% 1,232,641
2010-10-14 2010-10-12 4.498 275,715 +4,241 0.04% 1,240,198
2010-10-11 2010-10-07 4.470 271,474 -35,348 0.04% 1,213,441
2010-10-08 2010-10-06 4.470 306,822 +35,348 0.04% 1,371,441
2010-09-29 2010-09-27 4.456 271,474 -21,209 0.04% 1,209,601
2010-09-28 2010-09-24 4.470 292,683 -14,139 0.04% 1,308,242
2010-09-27 2010-09-22 4.385 306,822 -28,278 0.04% 1,345,401
2010-09-24 2010-09-21 4.357 335,100 +63,626 0.05% 1,459,919
2010-09-16 2010-09-14 4.388 271,474 +1,051 0.04% 1,191,172
2010-08-31 2010-08-27 4.232 270,423 -70,422 0.04% 1,144,321
2010-08-30 2010-08-26 4.516 340,845 +70,422 0.05% 1,539,118
2010-08-26 2010-08-24 4.473 270,423 -30,986 0.04% 1,209,601
2010-06-14 2010-06-10 3.976 301,409 -1,408 0.04% 1,198,401
2010-05-28 2010-05-26 3.919 302,817 -5,634 0.04% 1,186,799
2010-05-27 2010-05-25 3.919 308,451 -5,634 0.04% 1,208,880
2010-05-25 2010-05-20 3.763 314,085 +28,169 0.04% 1,181,901
2010-05-24 2010-05-19 3.820 285,916 +2,817 0.04% 1,092,141
2010-05-03 2010-04-29 4.033 283,099 -14,084 0.04% 1,141,681
2010-04-29 2010-04-27 4.127 297,183 +6,777 0.04% 1,226,450
2010-04-28 2010-04-26 4.185 290,406 +6,882 0.04% 1,215,362
2010-04-26 2010-04-22 4.214 283,524 +11,011 0.04% 1,194,801
2010-04-23 2010-04-21 4.301 272,513 -34,408 0.04% 1,172,159
2010-04-22 2010-04-20 4.287 306,921 +34,408 0.04% 1,315,698
2010-04-19 2010-04-15 4.330 272,513 -1,377 0.04% 1,180,079
2010-04-16 2010-04-14 4.345 273,890 +12,387 0.04% 1,190,022
2010-04-09 2010-04-07 4.432 261,503 +6,882 0.04% 1,159,002
2010-04-07 2010-03-31 4.403 254,621 +1,376 0.04% 1,121,100
2010-03-18 2010-03-16 4.418 253,245 -68,816 0.04% 1,118,722
2010-03-11 2010-03-09 4.374 322,061 +67,440 0.05% 1,408,680
2010-03-04 2010-03-02 4.388 254,621 +1,376 0.04% 1,117,400
2010-02-24 2010-02-22 4.330 253,245 +1,377 0.04% 1,096,642
2010-02-11 2010-02-09 4.214 251,868 -27,527 0.04% 1,061,399
2010-02-09 2010-02-05 4.214 279,395 +27,527 0.04% 1,177,400
2010-01-28 2010-01-26 4.040 251,868 +4,129 0.04% 1,017,479
2010-01-26 2010-01-22 4.214 247,739 +9,634 0.04% 1,043,999
2010-01-14 2010-01-12 4.287 238,105 -11,011 0.03% 1,020,700
2010-01-13 2010-01-11 4.243 249,116 -34,408 0.04% 1,057,042
2010-01-12 2010-01-08 4.214 283,524 -33,032 0.04% 1,194,801
2010-01-11 2010-01-07 4.069 316,556 -11,010 0.05% 1,288,001
2010-01-08 2010-01-06 3.923 327,566 +48,171 0.05% 1,285,198
2010-01-07 2010-01-05 3.894 279,395 +20,645 0.04% 1,088,080
2010-01-06 2010-01-04 3.909 258,750 +8,258 0.04% 1,011,440
2010-01-05 2009-12-31 3.996 250,492 +16,516 0.04% 1,001,000
2009-12-23 2009-12-21 3.909 233,976 -61,935 0.03% 914,600
2009-12-22 2009-12-18 3.923 295,911 +4,129 0.04% 1,161,001
2009-12-21 2009-12-17 3.923 291,782 +67,440 0.04% 1,144,801
2009-12-17 2009-12-15 4.054 224,342 -1,376 0.03% 909,541
2009-12-15 2009-12-11 3.938 225,718 +1,376 0.03% 888,880
2009-12-01 2009-11-27 3.967 224,342 -24,774 0.03% 889,981
2009-11-30 2009-11-26 4.069 249,116 +11,011 0.04% 1,013,601
2009-11-16 2009-11-12 4.011 238,105 -19,269 0.03% 954,960
2009-11-13 2009-11-11 3.923 257,374 +13,764 0.04% 1,009,801
2009-11-11 2009-11-09 3.822 243,610 -24,774 0.03% 931,019
2009-11-10 2009-11-06 3.807 268,384 +30,279 0.04% 1,021,799
2009-10-28 2009-10-23 3.894 238,105 -8,258 0.03% 927,280
2009-10-23 2009-10-21 3.822 246,363 -2,753 0.04% 941,540
2009-10-15 2009-10-13 3.778 249,116 -28,903 0.04% 941,201
2009-10-13 2009-10-09 3.662 278,019 +34,409 0.04% 1,018,082
2009-10-07 2009-10-05 3.647 243,610 -6,882 0.03% 888,539
2009-09-29 2009-09-25 3.778 250,492 -13,763 0.04% 946,400
2009-09-28 2009-09-24 3.735 264,255 -1,377 0.04% 986,879
2009-09-25 2009-09-23 3.706 265,632 -13,763 0.04% 984,301
2009-09-23 2009-09-21 3.604 279,395 +6,882 0.04% 1,006,880
2009-09-22 2009-09-18 3.684 272,513 +1,376 0.04% 1,004,056
2009-09-21 2009-09-17 3.758 271,137 +3,796 0.04% 1,018,966
2009-09-14 2009-09-10 3.802 267,341 +13,571 0.04% 1,016,520
2009-09-09 2009-09-07 3.802 253,770 -13,571 0.04% 964,919
2009-09-08 2009-09-04 3.743 267,341 -40,712 0.04% 1,000,760
2009-09-07 2009-09-03 3.729 308,053 +40,712 0.04% 1,148,621
2009-09-04 2009-09-02 3.729 267,341 +14,249 0.04% 996,820
2009-09-03 2009-09-01 3.714 253,092 +18,999 0.04% 939,961
2009-09-02 2009-08-31 3.684 234,093 -5,428 0.03% 862,500
2009-08-31 2009-08-27 3.670 239,521 +5,428 0.03% 878,969
2009-08-27 2009-08-25 3.729 234,093 +5,428 0.03% 872,850
2009-08-25 2009-08-21 3.611 228,665 +1,357 0.03% 825,651
2009-08-24 2009-08-20 3.567 227,308 +5,429 0.03% 810,701
2009-08-20 2009-08-18 3.537 221,879 +6,785 0.03% 784,798
2009-08-13 2009-08-11 3.788 215,094 -2,714 0.03% 814,689
2009-08-06 2009-08-04 3.802 217,808 +25,784 0.03% 828,179
2009-08-05 2009-08-03 3.817 192,024 +6,785 0.03% 732,970
2009-07-27 2009-07-23 3.743 185,239 -9,499 0.03% 693,421
2009-07-23 2009-07-21 3.743 194,738 +33,926 0.03% 728,979
2009-07-10 2009-07-08 3.493 160,812 -13,570 0.02% 561,691
2009-07-03 2009-06-30 3.493 174,382 +13,570 0.03% 609,089
2009-06-29 2009-06-25 3.463 160,812 +13,571 0.02% 556,951
2009-06-18 2009-06-16 3.684 147,241 +13,571 0.02% 542,500
2009-06-11 2009-06-09 3.847 133,670 -13,571 0.02% 514,168
2009-06-10 2009-06-08 3.905 147,241 +9,499 0.02% 575,050
2009-06-05 2009-06-03 3.950 137,742 -9,499 0.02% 544,041
2009-06-04 2009-06-02 3.817 147,241 -13,571 0.02% 562,030
2009-06-03 2009-06-01 3.817 160,812 +2,714 0.02% 613,831
2009-05-26 2009-05-22 3.169 158,098 -33,926 0.02% 500,951
2009-05-18 2009-05-14 3.095 192,024 +914 0.03% 594,300
2009-05-08 2009-05-06 3.095 191,110 -13,506 0.03% 591,471
2009-05-07 2009-05-05 3.065 204,616 -25,661 0.03% 627,211
2009-05-06 2009-05-04 2.976 230,277 +6,753 0.03% 685,410
2009-05-05 2009-04-30 2.962 223,524 +32,414 0.03% 662,000
2009-04-29 2009-04-27 2.962 191,110 -4,052 0.03% 566,001
2009-04-24 2009-04-22 3.095 195,162 -2,701 0.03% 604,012
2009-04-23 2009-04-21 3.095 197,863 +2,701 0.03% 612,371
2009-04-20 2009-04-16 3.169 195,162 +13,506 0.03% 618,462
2009-04-17 2009-04-15 3.095 181,656 -102,645 0.03% 562,211
2009-04-16 2009-04-14 3.065 284,301 -48,622 0.04% 871,470
2009-04-02 2009-03-31 2.858 332,923 +4,052 0.05% 951,491
2009-04-01 2009-03-30 2.858 328,871 -5,402 0.05% 939,911
2009-03-27 2009-03-25 2.665 334,273 -4,052 0.05% 891,000
2009-03-26 2009-03-24 2.665 338,325 +12,155 0.05% 901,800
2009-03-25 2009-03-23 2.591 326,170 +20,259 0.05% 845,251
2009-03-24 2009-03-20 2.399 305,911 +2,702 0.04% 733,861
2009-03-23 2009-03-19 2.680 303,209 +17,557 0.04% 812,689
2009-03-20 2009-03-18 2.577 285,652 +32,415 0.04% 736,021
2009-03-18 2009-03-16 2.651 253,237 +12,155 0.04% 671,249
2009-03-17 2009-03-13 2.665 241,082 +8,104 0.03% 642,600
2009-03-16 2009-03-12 2.636 232,978 +33,765 0.03% 614,099
2009-03-11 2009-03-09 2.710 199,213 +54,024 0.03% 539,849
2009-03-10 2009-03-06 2.814 145,189 +22,960 0.02% 408,499
2009-02-20 2009-02-18 2.962 122,229 +12,155 0.02% 361,999
2009-02-18 2009-02-16 3.139 110,074 +2,701 0.02% 345,561
2009-02-06 2009-02-04 3.065 107,373 +8,104 0.02% 329,131
2009-01-30 2009-01-23 3.139 99,269 +14,857 0.01% 311,640
2009-01-09 2009-01-07 3.110 84,412 -2,702 0.01% 262,499
2009-01-08 2009-01-06 3.139 87,114 +10,805 0.01% 273,481
2009-01-07 2009-01-05 3.110 76,309 +27,012 0.01% 237,301
2008-11-06 2008-11-04 3.213 49,297 +2,701 0.01% 158,410
2008-10-28 2008-10-24 2.888 46,596 -9,454 0.01% 134,551
2008-10-10 2008-10-08 3.199 56,050 +272 0.01% 179,321
2008-10-02 2008-09-29 3.423 55,778 -4,032 0.01% 190,901
2008-09-30 2008-09-26 3.497 59,810 +4,032 0.01% 209,150
2008-09-22 2008-09-18 3.244 55,778 -5,376 0.01% 180,941
2008-09-09 2008-09-05 3.958 61,154 +13,440 0.01% 242,060
2008-08-20 2008-08-18 4.077 47,714 -6,720 0.01% 194,542
2008-08-18 2008-08-14 4.107 54,434 -4,032 0.01% 223,561
2008-07-18 2008-07-16 3.943 58,466 -6,720 0.01% 230,551
2008-07-16 2008-07-14 4.092 65,186 +6,720 0.01% 266,750
2008-07-02 2008-06-27 4.464 58,466 -17,472 0.01% 261,001
2008-06-20 2008-06-18 5.104 75,938 -4,033 0.01% 387,588
2008-06-18 2008-06-16 4.911 79,971 -18,816 0.01% 392,702
2008-06-17 2008-06-13 4.955 98,787 -2,688 0.01% 489,509
2008-06-16 2008-06-12 4.970 101,475 +10,752 0.01% 504,339
2008-06-12 2008-06-10 4.985 90,723 +4,032 0.01% 452,251
2008-06-11 2008-06-06 5.149 86,691 -67,202 0.01% 446,341
2008-06-10 2008-06-05 5.208 153,893 -32,257 0.02% 801,501
2008-06-05 2008-06-03 4.911 186,150 +114,244 0.03% 914,101
2008-06-03 2008-05-30 5.193 71,906 -37,633 0.01% 373,429
2008-06-02 2008-05-29 5.074 109,539 +49,729 0.02% 555,828
2008-05-30 2008-05-28 5.059 59,810 +4,032 0.01% 302,601
2008-05-22 2008-05-20 5.605 55,778 +6,720 0.01% 312,618
2008-05-21 2008-05-19 5.605 49,058 +1,257 0.01% 274,955
2008-04-28 2008-04-24 5.651 47,801 -1,310 0.01% 270,100
2008-04-24 2008-04-22 5.651 49,111 -3,929 0.01% 277,502
2008-04-21 2008-04-17 5.498 53,040 -3,928 0.01% 291,603
2008-04-15 2008-04-11 5.345 56,968 -1,310 0.01% 304,498
2008-04-14 2008-04-10 5.483 58,278 +3,929 0.01% 319,510
2008-04-11 2008-04-09 5.467 54,349 -2,619 0.01% 297,139
2008-04-09 2008-04-07 5.651 56,968 -1,310 0.01% 321,898
2008-04-02 2008-03-31 5.803 58,278 +3,929 0.01% 338,200
2008-03-28 2008-03-26 5.666 54,349 -3,929 0.01% 307,929
2008-03-27 2008-03-25 5.437 58,278 +5,238 0.01% 316,840
2008-03-26 2008-03-20 5.345 53,040 +3,929 0.01% 283,503
2008-03-12 2008-03-10 6.552 49,111 -6,548 0.01% 321,752
2008-03-11 2008-03-07 6.536 55,659 +5,239 0.01% 363,802
2008-02-13 2008-02-11 6.414 50,420 -107,389 0.01% 323,398
2008-02-12 2008-02-06 6.261 157,809 -49,765 0.02% 988,101
2008-02-11 2008-02-04 6.399 207,574 -45,837 0.03% 1,328,228
2008-01-21 2008-01-17 6.567 253,411 +202,991 0.04% 1,664,100
2008-01-18 2008-01-16 6.628 50,420 -13,096 0.01% 334,178
2008-01-15 2008-01-11 6.658 63,516 -6,549 0.01% 422,917
2008-01-10 2008-01-08 6.704 70,065 -2,619 0.01% 469,733
2008-01-08 2008-01-04 6.781 72,684 +2,619 0.01% 492,842
2007-12-14 2007-12-12 6.368 70,065 +1,310 0.01% 446,193
2007-12-11 2007-12-07 6.521 68,755 -3,929 0.01% 448,351
2007-12-10 2007-12-06 6.475 72,684 +3,929 0.01% 470,642
2007-11-30 2007-11-28 6.277 68,755 +9,167 0.01% 431,551
2007-11-20 2007-11-16 6.689 59,588 +5,239 0.01% 398,583
2007-11-16 2007-11-14 6.429 54,349 -3,929 0.01% 349,429
2007-11-13 2007-11-09 6.399 58,278 +3,929 0.01% 372,910
2007-11-09 2007-11-07 6.475 54,349 +6,548 0.01% 351,919
2007-10-31 2007-10-29 6.826 47,801 +6,548 0.01% 326,310
2007-10-25 2007-10-23 6.811 41,253 -5,238 0.01% 280,980
2007-10-22 2007-10-17 6.689 46,491 -2,620 0.01% 310,977
2007-10-16 2007-10-12 6.872 49,111 +9,822 0.01% 337,502
2007-10-15 2007-10-11 6.781 39,289 -85,125 0.01% 266,403
2007-10-12 2007-10-10 7.034 124,414 +2,620 0.02% 875,143
2007-10-11 2007-10-09 7.050 121,794 +2,538 0.02% 858,613
2007-10-10 2007-10-08 7.019 119,256 +5,129 0.02% 837,001
2007-10-05 2007-10-03 6.972 114,127 +83,351 0.02% 795,663
2007-09-19 2007-09-17 6.941 30,776 -5,129 0.00% 213,602
2007-09-04 2007-08-31 7.019 35,905 -3,847 0.01% 252,000
2007-08-31 2007-08-29 6.675 39,752 +3,847 0.01% 265,360
2007-08-27 2007-08-23 6.691 35,905 -29,493 0.01% 240,240
2007-08-24 2007-08-22 6.551 65,398 -6,412 0.01% 428,397
2007-08-21 2007-08-17 6.395 71,810 +11,541 0.01% 459,200
2007-08-17 2007-08-15 6.613 60,269 -5,129 0.01% 398,559
2007-08-16 2007-08-14 6.738 65,398 +5,129 0.01% 440,637
2007-08-14 2007-08-10 6.644 60,269 +17,952 0.01% 400,439
2007-08-08 2007-08-06 6.972 42,317 -3,847 0.01% 295,023
2007-08-03 2007-08-01 7.362 46,164 +16,671 0.01% 339,843
2007-08-01 2007-07-30 6.800 29,493 -6,412 0.00% 200,557
2007-07-31 2007-07-27 6.753 35,905 +3,847 0.01% 242,480
2007-07-25 2007-07-23 6.691 32,058 +6,412 0.00% 214,500
2007-06-27 2007-06-25 7.174 25,646 -6,412 0.00% 183,997
2007-06-26 2007-06-22 7.408 32,058 0.00% 237,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top