History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2025-10-13 | 2025-10-09 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-10-10 | 2025-10-08 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-10-09 | 2025-10-06 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-10-08 | 2025-10-03 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-10-06 | 2025-10-02 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-10-03 | 2025-09-30 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-10-02 | 2025-09-29 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-09-30 | 2025-09-26 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-09-29 | 2025-09-25 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-09-26 | 2025-09-24 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-09-25 | 2025-09-23 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-09-24 | 2025-09-22 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-09-23 | 2025-09-19 | 4.376 | 6,000 | +0 | 0.00% | 26,256 |
| 2025-09-22 | 2025-09-18 | 4.518 | 6,000 | +90 | 0.00% | 27,109 |
| 2025-09-19 | 2025-09-17 | 4.528 | 5,910 | +0 | 0.00% | 26,762 |
| 2025-09-18 | 2025-09-16 | 4.498 | 5,910 | +0 | 0.00% | 26,582 |
| 2025-09-17 | 2025-09-15 | 4.518 | 5,910 | +0 | 0.00% | 26,702 |
| 2025-09-16 | 2025-09-12 | 4.518 | 5,910 | +0 | 0.00% | 26,702 |
| 2025-09-15 | 2025-09-11 | 4.406 | 5,910 | +0 | 0.00% | 26,042 |
| 2025-09-12 | 2025-09-10 | 4.325 | 5,910 | +0 | 0.00% | 25,562 |
| 2025-09-11 | 2025-09-09 | 4.386 | 5,910 | +0 | 0.00% | 25,922 |
| 2025-09-10 | 2025-09-08 | 4.386 | 5,910 | +0 | 0.00% | 25,922 |
| 2025-09-09 | 2025-09-05 | 4.386 | 5,910 | +0 | 0.00% | 25,922 |
| 2025-09-08 | 2025-09-04 | 4.386 | 5,910 | +0 | 0.00% | 25,922 |
| 2025-09-05 | 2025-09-03 | 4.386 | 5,910 | +0 | 0.00% | 25,922 |
| 2025-09-04 | 2025-09-02 | 4.478 | 5,910 | +0 | 0.00% | 26,462 |
| 2025-09-03 | 2025-09-01 | 4.478 | 5,910 | +0 | 0.00% | 26,462 |
| 2025-09-02 | 2025-08-29 | 4.478 | 5,910 | +0 | 0.00% | 26,462 |
| 2025-09-01 | 2025-08-28 | 4.549 | 5,910 | +0 | 0.00% | 26,882 |
| 2025-08-29 | 2025-08-27 | 4.498 | 5,910 | +0 | 0.00% | 26,582 |
| 2025-08-28 | 2025-08-26 | 4.670 | 5,910 | +0 | 0.00% | 27,602 |
| 2025-08-27 | 2025-08-25 | 4.670 | 5,910 | +0 | 0.00% | 27,602 |
| 2025-08-26 | 2025-08-22 | 4.579 | 5,910 | +0 | 0.00% | 27,062 |
| 2025-08-25 | 2025-08-21 | 4.681 | 5,910 | +0 | 0.00% | 27,662 |
| 2025-08-22 | 2025-08-20 | 4.691 | 5,910 | +0 | 0.00% | 27,722 |
| 2025-08-21 | 2025-08-19 | 4.691 | 5,910 | +0 | 0.00% | 27,722 |
| 2025-08-20 | 2025-08-18 | 4.670 | 5,910 | +0 | 0.00% | 27,602 |
| 2025-08-19 | 2025-08-15 | 4.670 | 5,910 | +0 | 0.00% | 27,602 |
| 2025-08-18 | 2025-08-14 | 4.670 | 5,910 | +0 | 0.00% | 27,602 |
| 2025-08-15 | 2025-08-13 | 4.721 | 5,910 | +0 | 0.00% | 27,902 |
| 2025-08-14 | 2025-08-12 | 4.721 | 5,910 | +0 | 0.00% | 27,902 |
| 2025-08-13 | 2025-08-11 | 4.772 | 5,910 | +0 | 0.00% | 28,202 |
| 2025-08-12 | 2025-08-08 | 4.772 | 5,910 | +0 | 0.00% | 28,202 |
| 2025-08-11 | 2025-08-07 | 4.792 | 5,910 | +0 | 0.00% | 28,322 |
| 2025-08-08 | 2025-08-06 | 4.782 | 5,910 | +0 | 0.00% | 28,262 |
| 2025-08-07 | 2025-08-05 | 4.884 | 5,910 | +0 | 0.00% | 28,862 |
| 2025-08-06 | 2025-08-04 | 4.782 | 5,910 | +0 | 0.00% | 28,262 |
| 2025-08-05 | 2025-08-01 | 4.610 | 5,910 | +0 | 0.00% | 27,242 |
| 2025-08-04 | 2025-07-31 | 4.985 | 5,910 | +0 | 0.00% | 29,462 |
| 2025-08-01 | 2025-07-30 | 4.985 | 5,910 | +0 | 0.00% | 29,462 |
| 2025-07-31 | 2025-07-29 | 4.985 | 5,910 | +0 | 0.00% | 29,462 |
| 2025-07-30 | 2025-07-28 | 4.985 | 5,910 | +0 | 0.00% | 29,462 |
| 2025-07-29 | 2025-07-25 | 4.985 | 5,910 | +0 | 0.00% | 29,462 |
| 2025-07-28 | 2025-07-24 | 5.077 | 5,910 | +0 | 0.00% | 30,002 |
| 2025-07-25 | 2025-07-23 | 4.975 | 5,910 | +0 | 0.00% | 29,402 |
| 2025-07-24 | 2025-07-22 | 4.975 | 5,910 | +0 | 0.00% | 29,402 |
| 2025-07-23 | 2025-07-21 | 5.127 | 5,910 | +0 | 0.00% | 30,302 |
| 2025-07-22 | 2025-07-18 | 4.873 | 5,910 | +0 | 0.00% | 28,802 |
| 2025-07-21 | 2025-07-17 | 5.229 | 5,910 | +0 | 0.00% | 30,903 |
| 2025-07-18 | 2025-07-16 | 4.995 | 5,910 | +0 | 0.00% | 29,522 |
| 2025-07-17 | 2025-07-15 | 4.315 | 5,910 | +0 | 0.00% | 25,502 |
| 2025-07-16 | 2025-07-14 | 4.010 | 5,910 | +0 | 0.00% | 23,702 |
| 2025-07-15 | 2025-07-11 | 3.980 | 5,910 | +0 | 0.00% | 23,522 |
| 2025-07-14 | 2025-07-10 | 3.960 | 5,910 | +0 | 0.00% | 23,402 |
| 2025-07-11 | 2025-07-09 | 4.061 | 5,910 | +0 | 0.00% | 24,002 |
| 2025-07-10 | 2025-07-08 | 4.061 | 5,910 | +0 | 0.00% | 24,002 |
| 2025-07-09 | 2025-07-07 | 4.031 | 5,910 | +0 | 0.00% | 23,822 |
| 2025-07-08 | 2025-07-04 | 4.031 | 5,910 | +0 | 0.00% | 23,822 |
| 2025-07-07 | 2025-07-03 | 4.031 | 5,910 | +0 | 0.00% | 23,822 |
| 2025-07-04 | 2025-07-02 | 4.031 | 5,910 | +0 | 0.00% | 23,822 |
| 2025-07-03 | 2025-06-30 | 4.112 | 5,910 | +0 | 0.00% | 24,302 |
| 2025-07-02 | 2025-06-27 | 4.102 | 5,910 | +0 | 0.00% | 24,242 |
| 2025-06-30 | 2025-06-26 | 4.102 | 5,910 | +0 | 0.00% | 24,242 |
| 2025-06-27 | 2025-06-25 | 4.102 | 5,910 | +0 | 0.00% | 24,242 |
| 2025-06-26 | 2025-06-24 | 4.010 | 5,910 | +0 | 0.00% | 23,702 |
| 2025-06-25 | 2025-06-23 | 4.010 | 5,910 | +0 | 0.00% | 23,702 |
| 2025-06-24 | 2025-06-20 | 4.061 | 5,910 | +0 | 0.00% | 24,002 |
| 2025-06-23 | 2025-06-19 | 4.112 | 5,910 | +0 | 0.00% | 24,302 |
| 2025-06-20 | 2025-06-18 | 4.163 | 5,910 | +0 | 0.00% | 24,602 |
| 2025-06-19 | 2025-06-17 | 4.163 | 5,910 | +0 | 0.00% | 24,602 |
| 2025-06-18 | 2025-06-16 | 4.163 | 5,910 | +0 | 0.00% | 24,602 |
| 2025-06-17 | 2025-06-13 | 4.112 | 5,910 | +0 | 0.00% | 24,302 |
| 2025-06-16 | 2025-06-12 | 4.112 | 5,910 | +0 | 0.00% | 24,302 |
| 2025-06-13 | 2025-06-11 | 4.112 | 5,910 | +0 | 0.00% | 24,302 |
| 2025-06-12 | 2025-06-10 | 4.061 | 5,910 | +0 | 0.00% | 24,002 |
| 2025-06-11 | 2025-06-09 | 4.112 | 5,910 | +0 | 0.00% | 24,302 |
| 2025-06-10 | 2025-06-06 | 3.960 | 5,910 | +0 | 0.00% | 23,402 |
| 2025-06-09 | 2025-06-05 | 3.960 | 5,910 | +0 | 0.00% | 23,402 |
| 2025-06-06 | 2025-06-04 | 3.960 | 5,910 | +0 | 0.00% | 23,402 |
| 2025-06-05 | 2025-06-03 | 3.960 | 5,910 | +0 | 0.00% | 23,402 |
| 2025-06-04 | 2025-06-02 | 3.960 | 5,910 | +0 | 0.00% | 23,402 |
| 2025-06-03 | 2025-05-30 | 4.145 | 5,910 | +0 | 0.00% | 24,494 |
| 2025-06-02 | 2025-05-29 | 4.145 | 5,910 | +134 | 0.00% | 24,494 |
| 2025-05-30 | 2025-05-28 | 4.145 | 5,776 | +0 | 0.00% | 23,939 |
| 2025-05-29 | 2025-05-27 | 4.145 | 5,776 | +0 | 0.00% | 23,939 |
| 2025-05-28 | 2025-05-26 | 4.145 | 5,776 | +0 | 0.00% | 23,939 |
| 2025-05-27 | 2025-05-23 | 4.145 | 5,776 | +0 | 0.00% | 23,939 |
| 2025-05-26 | 2025-05-22 | 4.145 | 5,776 | +0 | 0.00% | 23,939 |
| 2025-05-23 | 2025-05-21 | 4.145 | 5,776 | +0 | 0.00% | 23,939 |
| 2025-05-22 | 2025-05-20 | 4.145 | 5,776 | +0 | 0.00% | 23,939 |
| 2025-05-21 | 2025-05-19 | 4.155 | 5,776 | +0 | 0.00% | 23,999 |
| 2025-05-20 | 2025-05-16 | 4.155 | 5,776 | +0 | 0.00% | 23,999 |
| 2025-05-19 | 2025-05-15 | 4.155 | 5,776 | +0 | 0.00% | 23,999 |
| 2025-05-16 | 2025-05-14 | 4.155 | 5,776 | +0 | 0.00% | 23,999 |
| 2025-05-15 | 2025-05-13 | 4.155 | 5,776 | +0 | 0.00% | 23,999 |
| 2025-05-14 | 2025-05-12 | 4.259 | 5,776 | +0 | 0.00% | 24,599 |
| 2025-05-13 | 2025-05-09 | 4.259 | 5,776 | +0 | 0.00% | 24,599 |
| 2025-05-12 | 2025-05-08 | 4.259 | 5,776 | +0 | 0.00% | 24,599 |
| 2025-05-09 | 2025-05-07 | 4.259 | 5,776 | +0 | 0.00% | 24,599 |
| 2025-05-08 | 2025-05-06 | 4.155 | 5,776 | +0 | 0.00% | 23,999 |
| 2025-05-07 | 2025-05-02 | 4.207 | 5,776 | +0 | 0.00% | 24,299 |
| 2025-05-06 | 2025-04-30 | 4.155 | 5,776 | +0 | 0.00% | 23,999 |
| 2025-05-02 | 2025-04-29 | 4.155 | 5,776 | +0 | 0.00% | 23,999 |
| 2025-04-30 | 2025-04-28 | 4.155 | 5,776 | +0 | 0.00% | 23,999 |
| 2025-04-29 | 2025-04-25 | 4.155 | 5,776 | +0 | 0.00% | 23,999 |
| 2025-04-28 | 2025-04-24 | 4.155 | 5,776 | +0 | 0.00% | 23,999 |
| 2025-04-25 | 2025-04-23 | 4.155 | 5,776 | +0 | 0.00% | 23,999 |
| 2025-04-24 | 2025-04-22 | 4.155 | 5,776 | +0 | 0.00% | 23,999 |
| 2025-04-23 | 2025-04-17 | 4.155 | 5,776 | +0 | 0.00% | 23,999 |
| 2025-04-22 | 2025-04-16 | 4.020 | 5,776 | +0 | 0.00% | 23,219 |
| 2025-04-17 | 2025-04-15 | 4.020 | 5,776 | +0 | 0.00% | 23,219 |
| 2025-04-16 | 2025-04-14 | 4.020 | 5,776 | +0 | 0.00% | 23,219 |
| 2025-04-15 | 2025-04-11 | 4.020 | 5,776 | +0 | 0.00% | 23,219 |
| 2025-04-14 | 2025-04-10 | 4.020 | 5,776 | +0 | 0.00% | 23,219 |
| 2025-04-11 | 2025-04-09 | 4.020 | 5,776 | +0 | 0.00% | 23,219 |
| 2025-04-10 | 2025-04-08 | 4.020 | 5,776 | +0 | 0.00% | 23,219 |
| 2025-04-09 | 2025-04-07 | 4.020 | 5,776 | +0 | 0.00% | 23,219 |
| 2025-04-08 | 2025-04-03 | 4.020 | 5,776 | +0 | 0.00% | 23,219 |
| 2025-04-07 | 2025-04-02 | 4.020 | 5,776 | +0 | 0.00% | 23,219 |
| 2025-04-03 | 2025-04-01 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-04-02 | 2025-03-31 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-04-01 | 2025-03-28 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-03-31 | 2025-03-27 | 4.041 | 5,776 | +0 | 0.00% | 23,339 |
| 2025-03-28 | 2025-03-26 | 3.999 | 5,776 | +0 | 0.00% | 23,099 |
| 2025-03-27 | 2025-03-25 | 3.937 | 5,776 | +0 | 0.00% | 22,739 |
| 2025-03-26 | 2025-03-24 | 3.937 | 5,776 | +0 | 0.00% | 22,739 |
| 2025-03-25 | 2025-03-21 | 3.937 | 5,776 | +0 | 0.00% | 22,739 |
| 2025-03-24 | 2025-03-20 | 3.937 | 5,776 | +0 | 0.00% | 22,739 |
| 2025-03-21 | 2025-03-19 | 4.020 | 5,776 | +0 | 0.00% | 23,219 |
| 2025-03-20 | 2025-03-18 | 4.020 | 5,776 | +0 | 0.00% | 23,219 |
| 2025-03-19 | 2025-03-17 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2025-03-18 | 2025-03-14 | 4.248 | 5,776 | +0 | 0.00% | 24,539 |
| 2025-03-17 | 2025-03-13 | 4.248 | 5,776 | +0 | 0.00% | 24,539 |
| 2025-03-14 | 2025-03-12 | 4.248 | 5,776 | +0 | 0.00% | 24,539 |
| 2025-03-13 | 2025-03-11 | 4.248 | 5,776 | +0 | 0.00% | 24,539 |
| 2025-03-12 | 2025-03-10 | 4.259 | 5,776 | +0 | 0.00% | 24,599 |
| 2025-03-11 | 2025-03-07 | 4.259 | 5,776 | +0 | 0.00% | 24,599 |
| 2025-03-10 | 2025-03-06 | 4.259 | 5,776 | +0 | 0.00% | 24,599 |
| 2025-03-07 | 2025-03-05 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-03-06 | 2025-03-04 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-03-05 | 2025-03-03 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-03-04 | 2025-02-28 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-03-03 | 2025-02-27 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-02-28 | 2025-02-26 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-02-27 | 2025-02-25 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-02-26 | 2025-02-24 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-02-25 | 2025-02-21 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-02-24 | 2025-02-20 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-02-21 | 2025-02-19 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-02-20 | 2025-02-18 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-02-19 | 2025-02-17 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-02-18 | 2025-02-14 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-02-17 | 2025-02-13 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-02-14 | 2025-02-12 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-02-13 | 2025-02-11 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-02-12 | 2025-02-10 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-02-11 | 2025-02-07 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-02-10 | 2025-02-06 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-02-07 | 2025-02-05 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-02-06 | 2025-02-04 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-02-05 | 2025-02-03 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-02-04 | 2025-01-28 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-02-03 | 2025-01-24 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2025-01-27 | 2025-01-23 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2025-01-24 | 2025-01-22 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2025-01-23 | 2025-01-21 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2025-01-22 | 2025-01-20 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2025-01-21 | 2025-01-17 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2025-01-20 | 2025-01-16 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2025-01-17 | 2025-01-15 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2025-01-16 | 2025-01-14 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2025-01-15 | 2025-01-13 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2025-01-14 | 2025-01-10 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2025-01-13 | 2025-01-09 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2025-01-10 | 2025-01-08 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2025-01-09 | 2025-01-07 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2025-01-08 | 2025-01-06 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2025-01-07 | 2025-01-03 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2025-01-06 | 2025-01-02 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2025-01-03 | 2024-12-31 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2025-01-02 | 2024-12-27 | 3.947 | 5,776 | +0 | 0.00% | 22,799 |
| 2024-12-30 | 2024-12-24 | 3.947 | 5,776 | +0 | 0.00% | 22,799 |
| 2024-12-27 | 2024-12-20 | 3.947 | 5,776 | +0 | 0.00% | 22,799 |
| 2024-12-23 | 2024-12-19 | 3.947 | 5,776 | +0 | 0.00% | 22,799 |
| 2024-12-20 | 2024-12-18 | 3.947 | 5,776 | +0 | 0.00% | 22,799 |
| 2024-12-19 | 2024-12-17 | 3.947 | 5,776 | +0 | 0.00% | 22,799 |
| 2024-12-18 | 2024-12-16 | 3.947 | 5,776 | +0 | 0.00% | 22,799 |
| 2024-12-17 | 2024-12-13 | 3.947 | 5,776 | +0 | 0.00% | 22,799 |
| 2024-12-16 | 2024-12-12 | 3.947 | 5,776 | +0 | 0.00% | 22,799 |
| 2024-12-13 | 2024-12-11 | 3.947 | 5,776 | +0 | 0.00% | 22,799 |
| 2024-12-12 | 2024-12-10 | 3.947 | 5,776 | +0 | 0.00% | 22,799 |
| 2024-12-11 | 2024-12-09 | 3.958 | 5,776 | +0 | 0.00% | 22,859 |
| 2024-12-10 | 2024-12-06 | 3.958 | 5,776 | +0 | 0.00% | 22,859 |
| 2024-12-09 | 2024-12-05 | 3.958 | 5,776 | +0 | 0.00% | 22,859 |
| 2024-12-06 | 2024-12-04 | 3.958 | 5,776 | +0 | 0.00% | 22,859 |
| 2024-12-05 | 2024-12-03 | 3.958 | 5,776 | +0 | 0.00% | 22,859 |
| 2024-12-04 | 2024-12-02 | 3.958 | 5,776 | +0 | 0.00% | 22,859 |
| 2024-12-03 | 2024-11-29 | 3.958 | 5,776 | +0 | 0.00% | 22,859 |
| 2024-12-02 | 2024-11-28 | 3.958 | 5,776 | +0 | 0.00% | 22,859 |
| 2024-11-29 | 2024-11-27 | 3.947 | 5,776 | +0 | 0.00% | 22,799 |
| 2024-11-28 | 2024-11-26 | 3.947 | 5,776 | +0 | 0.00% | 22,799 |
| 2024-11-27 | 2024-11-25 | 3.947 | 5,776 | +0 | 0.00% | 22,799 |
| 2024-11-26 | 2024-11-22 | 3.958 | 5,776 | +0 | 0.00% | 22,859 |
| 2024-11-25 | 2024-11-21 | 3.958 | 5,776 | +0 | 0.00% | 22,859 |
| 2024-11-22 | 2024-11-20 | 3.958 | 5,776 | +0 | 0.00% | 22,859 |
| 2024-11-21 | 2024-11-19 | 3.999 | 5,776 | +0 | 0.00% | 23,099 |
| 2024-11-20 | 2024-11-18 | 3.999 | 5,776 | +0 | 0.00% | 23,099 |
| 2024-11-19 | 2024-11-15 | 3.999 | 5,776 | +0 | 0.00% | 23,099 |
| 2024-11-18 | 2024-11-14 | 3.999 | 5,776 | +0 | 0.00% | 23,099 |
| 2024-11-15 | 2024-11-13 | 3.999 | 5,776 | +0 | 0.00% | 23,099 |
| 2024-11-14 | 2024-11-12 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2024-11-13 | 2024-11-11 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2024-11-12 | 2024-11-08 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2024-11-11 | 2024-11-07 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2024-11-08 | 2024-11-06 | 3.999 | 5,776 | +0 | 0.00% | 23,099 |
| 2024-11-07 | 2024-11-05 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2024-11-06 | 2024-11-04 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2024-11-05 | 2024-11-01 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2024-11-04 | 2024-10-31 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2024-11-01 | 2024-10-30 | 3.999 | 5,776 | +0 | 0.00% | 23,099 |
| 2024-10-31 | 2024-10-29 | 3.999 | 5,776 | +0 | 0.00% | 23,099 |
| 2024-10-30 | 2024-10-28 | 3.989 | 5,776 | +0 | 0.00% | 23,039 |
| 2024-10-29 | 2024-10-25 | 3.989 | 5,776 | +0 | 0.00% | 23,039 |
| 2024-10-28 | 2024-10-24 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2024-10-25 | 2024-10-23 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2024-10-24 | 2024-10-22 | 4.051 | 5,776 | +0 | 0.00% | 23,399 |
| 2024-10-23 | 2024-10-21 | 4.030 | 5,776 | +0 | 0.00% | 23,279 |
| 2024-10-22 | 2024-10-18 | 3.999 | 5,776 | +0 | 0.00% | 23,099 |
| 2024-10-21 | 2024-10-17 | 3.885 | 5,776 | +0 | 0.00% | 22,439 |
| 2024-10-18 | 2024-10-16 | 3.885 | 5,776 | +0 | 0.00% | 22,439 |
| 2024-10-17 | 2024-10-15 | 4.082 | 5,776 | +0 | 0.00% | 23,579 |
| 2024-10-16 | 2024-10-14 | 4.093 | 5,776 | +0 | 0.00% | 23,639 |
| 2024-10-15 | 2024-10-10 | 3.978 | 5,776 | +0 | 0.00% | 22,979 |
| 2024-10-14 | 2024-10-09 | 3.916 | 5,776 | +0 | 0.00% | 22,619 |
| 2024-10-10 | 2024-10-08 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2024-10-09 | 2024-10-07 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2024-10-08 | 2024-10-04 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2024-10-07 | 2024-10-03 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2024-10-04 | 2024-10-02 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2024-10-03 | 2024-09-30 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2024-10-02 | 2024-09-27 | 4.103 | 5,776 | +0 | 0.00% | 23,699 |
| 2024-09-30 | 2024-09-26 | 3.978 | 5,776 | +0 | 0.00% | 22,979 |
| 2024-09-27 | 2024-09-25 | 3.895 | 5,776 | +0 | 0.00% | 22,499 |
| 2024-09-26 | 2024-09-24 | 3.895 | 5,776 | +0 | 0.00% | 22,499 |
| 2024-09-25 | 2024-09-23 | 3.739 | 5,776 | +0 | 0.00% | 21,599 |
| 2024-09-24 | 2024-09-20 | 3.739 | 5,776 | +0 | 0.00% | 21,599 |
| 2024-09-23 | 2024-09-19 | 3.739 | 5,776 | +0 | 0.00% | 21,599 |
| 2024-09-20 | 2024-09-17 | 3.739 | 5,776 | +0 | 0.00% | 21,599 |
| 2024-09-19 | 2024-09-16 | 3.881 | 5,776 | +0 | 0.00% | 22,414 |
| 2024-09-17 | 2024-09-13 | 3.881 | 5,776 | +86 | 0.00% | 22,414 |
| 2024-09-16 | 2024-09-12 | 3.881 | 5,690 | +0 | 0.00% | 22,080 |
| 2024-09-13 | 2024-09-11 | 3.881 | 5,690 | +0 | 0.00% | 22,080 |
| 2024-09-12 | 2024-09-10 | 3.881 | 5,690 | +0 | 0.00% | 22,080 |
| 2024-09-11 | 2024-09-09 | 3.881 | 5,690 | +0 | 0.00% | 22,080 |
| 2024-09-10 | 2024-09-05 | 3.881 | 5,690 | +0 | 0.00% | 22,080 |
| 2024-09-09 | 2024-09-04 | 3.881 | 5,690 | +0 | 0.00% | 22,080 |
| 2024-09-05 | 2024-09-03 | 4.007 | 5,690 | +0 | 0.00% | 22,800 |
| 2024-09-04 | 2024-09-02 | 4.007 | 5,690 | +0 | 0.00% | 22,800 |
| 2024-09-03 | 2024-08-30 | 4.007 | 5,690 | +0 | 0.00% | 22,800 |
| 2024-09-02 | 2024-08-29 | 3.986 | 5,690 | +0 | 0.00% | 22,680 |
| 2024-08-30 | 2024-08-28 | 3.902 | 5,690 | +0 | 0.00% | 22,200 |
| 2024-08-29 | 2024-08-27 | 3.902 | 5,690 | +0 | 0.00% | 22,200 |
| 2024-08-28 | 2024-08-26 | 3.902 | 5,690 | +0 | 0.00% | 22,200 |
| 2024-08-27 | 2024-08-23 | 3.849 | 5,690 | +0 | 0.00% | 21,900 |
| 2024-08-26 | 2024-08-22 | 3.849 | 5,690 | +0 | 0.00% | 21,900 |
| 2024-08-23 | 2024-08-21 | 3.701 | 5,690 | +0 | 0.00% | 21,060 |
| 2024-08-22 | 2024-08-20 | 3.701 | 5,690 | +0 | 0.00% | 21,060 |
| 2024-08-21 | 2024-08-19 | 3.701 | 5,690 | +0 | 0.00% | 21,060 |
| 2024-08-20 | 2024-08-16 | 3.701 | 5,690 | +0 | 0.00% | 21,060 |
| 2024-08-19 | 2024-08-15 | 3.701 | 5,690 | +0 | 0.00% | 21,060 |
| 2024-08-16 | 2024-08-14 | 3.701 | 5,690 | +0 | 0.00% | 21,060 |
| 2024-08-15 | 2024-08-13 | 3.701 | 5,690 | +0 | 0.00% | 21,060 |
| 2024-08-14 | 2024-08-12 | 3.701 | 5,690 | +0 | 0.00% | 21,060 |
| 2024-08-13 | 2024-08-09 | 3.701 | 5,690 | +0 | 0.00% | 21,060 |
| 2024-08-12 | 2024-08-08 | 3.701 | 5,690 | +0 | 0.00% | 21,060 |
| 2024-08-09 | 2024-08-07 | 3.701 | 5,690 | +0 | 0.00% | 21,060 |
| 2024-08-08 | 2024-08-06 | 3.701 | 5,690 | +0 | 0.00% | 21,060 |
| 2024-08-07 | 2024-08-05 | 3.701 | 5,690 | +0 | 0.00% | 21,060 |
| 2024-08-06 | 2024-08-02 | 3.701 | 5,690 | +0 | 0.00% | 21,060 |
| 2024-08-05 | 2024-08-01 | 3.701 | 5,690 | +0 | 0.00% | 21,060 |
| 2024-08-02 | 2024-07-31 | 3.701 | 5,690 | +0 | 0.00% | 21,060 |
| 2024-08-01 | 2024-07-30 | 3.701 | 5,690 | +0 | 0.00% | 21,060 |
| 2024-07-31 | 2024-07-29 | 3.701 | 5,690 | +0 | 0.00% | 21,060 |
| 2024-07-30 | 2024-07-26 | 3.638 | 5,690 | +0 | 0.00% | 20,700 |
| 2024-07-29 | 2024-07-25 | 3.902 | 5,690 | +0 | 0.00% | 22,200 |
| 2024-07-26 | 2024-07-24 | 3.902 | 5,690 | +0 | 0.00% | 22,200 |
| 2024-07-25 | 2024-07-23 | 3.902 | 5,690 | +0 | 0.00% | 22,200 |
| 2024-07-24 | 2024-07-22 | 3.902 | 5,690 | +0 | 0.00% | 22,200 |
| 2024-07-23 | 2024-07-19 | 3.902 | 5,690 | +0 | 0.00% | 22,200 |
| 2024-07-22 | 2024-07-18 | 3.902 | 5,690 | +0 | 0.00% | 22,200 |
| 2024-07-19 | 2024-07-17 | 3.902 | 5,690 | +0 | 0.00% | 22,200 |
| 2024-07-18 | 2024-07-16 | 3.902 | 5,690 | +0 | 0.00% | 22,200 |
| 2024-07-17 | 2024-07-15 | 3.849 | 5,690 | +0 | 0.00% | 21,900 |
| 2024-07-16 | 2024-07-12 | 3.849 | 5,690 | +0 | 0.00% | 21,900 |
| 2024-07-15 | 2024-07-11 | 3.796 | 5,690 | +0 | 0.00% | 21,600 |
| 2024-07-12 | 2024-07-10 | 3.796 | 5,690 | +0 | 0.00% | 21,600 |
| 2024-07-11 | 2024-07-09 | 3.796 | 5,690 | +0 | 0.00% | 21,600 |
| 2024-07-10 | 2024-07-08 | 3.796 | 5,690 | +0 | 0.00% | 21,600 |
| 2024-07-09 | 2024-07-05 | 3.796 | 5,690 | +0 | 0.00% | 21,600 |
| 2024-07-08 | 2024-07-04 | 3.796 | 5,690 | +0 | 0.00% | 21,600 |
| 2024-07-05 | 2024-07-03 | 3.849 | 5,690 | +0 | 0.00% | 21,900 |
| 2024-07-04 | 2024-07-02 | 3.849 | 5,690 | +0 | 0.00% | 21,900 |
| 2024-07-03 | 2024-06-28 | 3.849 | 5,690 | +0 | 0.00% | 21,900 |
| 2024-07-02 | 2024-06-27 | 3.849 | 5,690 | +0 | 0.00% | 21,900 |
| 2024-06-28 | 2024-06-26 | 3.849 | 5,690 | +0 | 0.00% | 21,900 |
| 2024-06-27 | 2024-06-25 | 3.849 | 5,690 | +0 | 0.00% | 21,900 |
| 2024-06-26 | 2024-06-24 | 3.849 | 5,690 | +0 | 0.00% | 21,900 |
| 2024-06-25 | 2024-06-21 | 3.849 | 5,690 | +0 | 0.00% | 21,900 |
| 2024-06-24 | 2024-06-20 | 3.849 | 5,690 | +0 | 0.00% | 21,900 |
| 2024-06-21 | 2024-06-19 | 3.849 | 5,690 | +0 | 0.00% | 21,900 |
| 2024-06-20 | 2024-06-18 | 3.849 | 5,690 | +0 | 0.00% | 21,900 |
| 2024-06-19 | 2024-06-17 | 3.849 | 5,690 | +0 | 0.00% | 21,900 |
| 2024-06-18 | 2024-06-14 | 3.849 | 5,690 | +0 | 0.00% | 21,900 |
| 2024-06-17 | 2024-06-13 | 3.849 | 5,690 | +0 | 0.00% | 21,900 |
| 2024-06-14 | 2024-06-12 | 3.849 | 5,690 | +0 | 0.00% | 21,900 |
| 2024-06-13 | 2024-06-11 | 3.849 | 5,690 | +0 | 0.00% | 21,900 |
| 2024-06-12 | 2024-06-07 | 3.849 | 5,690 | +0 | 0.00% | 21,900 |
| 2024-06-11 | 2024-06-06 | 3.955 | 5,690 | +0 | 0.00% | 22,505 |
| 2024-06-07 | 2024-06-05 | 3.848 | 5,690 | +77 | 0.00% | 21,896 |
| 2024-06-06 | 2024-06-04 | 3.848 | 5,613 | +0 | 0.00% | 21,600 |
| 2024-06-05 | 2024-06-03 | 3.848 | 5,613 | +0 | 0.00% | 21,600 |
| 2024-06-04 | 2024-05-31 | 3.848 | 5,613 | +0 | 0.00% | 21,600 |
| 2024-06-03 | 2024-05-30 | 3.848 | 5,613 | +0 | 0.00% | 21,600 |
| 2024-05-31 | 2024-05-29 | 3.955 | 5,613 | +0 | 0.00% | 22,200 |
| 2024-05-30 | 2024-05-28 | 3.955 | 5,613 | +0 | 0.00% | 22,200 |
| 2024-05-29 | 2024-05-27 | 3.902 | 5,613 | +0 | 0.00% | 21,900 |
| 2024-05-28 | 2024-05-24 | 3.902 | 5,613 | +0 | 0.00% | 21,900 |
| 2024-05-27 | 2024-05-23 | 3.902 | 5,613 | +0 | 0.00% | 21,900 |
| 2024-05-24 | 2024-05-22 | 3.902 | 5,613 | +0 | 0.00% | 21,900 |
| 2024-05-23 | 2024-05-21 | 3.902 | 5,613 | +0 | 0.00% | 21,900 |
| 2024-05-22 | 2024-05-20 | 3.902 | 5,613 | +0 | 0.00% | 21,900 |
| 2024-05-21 | 2024-05-17 | 3.902 | 5,613 | +0 | 0.00% | 21,900 |
| 2024-05-20 | 2024-05-16 | 3.902 | 5,613 | +0 | 0.00% | 21,900 |
| 2024-05-17 | 2024-05-14 | 3.902 | 5,613 | +0 | 0.00% | 21,900 |
| 2024-05-16 | 2024-05-13 | 3.902 | 5,613 | +0 | 0.00% | 21,900 |
| 2024-05-14 | 2024-05-10 | 3.902 | 5,613 | +0 | 0.00% | 21,900 |
| 2024-05-13 | 2024-05-09 | 3.752 | 5,613 | +0 | 0.00% | 21,060 |
| 2024-05-10 | 2024-05-08 | 3.752 | 5,613 | +0 | 0.00% | 21,060 |
| 2024-05-09 | 2024-05-07 | 3.752 | 5,613 | +0 | 0.00% | 21,060 |
| 2024-05-08 | 2024-05-06 | 3.709 | 5,613 | +0 | 0.00% | 20,820 |
| 2024-05-07 | 2024-05-03 | 3.784 | 5,613 | +0 | 0.00% | 21,240 |
| 2024-05-06 | 2024-05-02 | 3.634 | 5,613 | +0 | 0.00% | 20,400 |
| 2024-05-03 | 2024-04-30 | 3.634 | 5,613 | +0 | 0.00% | 20,400 |
| 2024-05-02 | 2024-04-29 | 3.656 | 5,613 | +0 | 0.00% | 20,520 |
| 2024-04-30 | 2024-04-26 | 3.656 | 5,613 | +0 | 0.00% | 20,520 |
| 2024-04-29 | 2024-04-25 | 3.634 | 5,613 | +0 | 0.00% | 20,400 |
| 2024-04-26 | 2024-04-24 | 3.581 | 5,613 | +0 | 0.00% | 20,100 |
| 2024-04-25 | 2024-04-23 | 3.581 | 5,613 | +0 | 0.00% | 20,100 |
| 2024-04-24 | 2024-04-22 | 3.634 | 5,613 | +0 | 0.00% | 20,400 |
| 2024-04-23 | 2024-04-19 | 3.634 | 5,613 | +0 | 0.00% | 20,400 |
| 2024-04-22 | 2024-04-18 | 3.634 | 5,613 | +0 | 0.00% | 20,400 |
| 2024-04-19 | 2024-04-17 | 3.634 | 5,613 | +0 | 0.00% | 20,400 |
| 2024-04-18 | 2024-04-16 | 3.634 | 5,613 | +0 | 0.00% | 20,400 |
| 2024-04-17 | 2024-04-15 | 3.634 | 5,613 | +0 | 0.00% | 20,400 |
| 2024-04-16 | 2024-04-12 | 3.634 | 5,613 | +0 | 0.00% | 20,400 |
| 2024-04-15 | 2024-04-11 | 3.634 | 5,613 | +0 | 0.00% | 20,400 |
| 2024-04-12 | 2024-04-10 | 3.634 | 5,613 | +0 | 0.00% | 20,400 |
| 2024-04-11 | 2024-04-09 | 3.549 | 5,613 | +0 | 0.00% | 19,920 |
| 2024-04-10 | 2024-04-08 | 3.549 | 5,613 | +0 | 0.00% | 19,920 |
| 2024-04-09 | 2024-04-05 | 3.528 | 5,613 | +0 | 0.00% | 19,800 |
| 2024-04-08 | 2024-04-03 | 3.528 | 5,613 | +0 | 0.00% | 19,800 |
| 2024-04-05 | 2024-04-02 | 3.528 | 5,613 | +0 | 0.00% | 19,800 |
| 2024-04-03 | 2024-03-28 | 3.613 | 5,613 | +0 | 0.00% | 20,280 |
| 2024-04-02 | 2024-03-27 | 3.442 | 5,613 | +0 | 0.00% | 19,320 |
| 2024-03-28 | 2024-03-26 | 3.442 | 5,613 | +0 | 0.00% | 19,320 |
| 2024-03-27 | 2024-03-25 | 3.442 | 5,613 | +0 | 0.00% | 19,320 |
| 2024-03-26 | 2024-03-22 | 3.442 | 5,613 | +0 | 0.00% | 19,320 |
| 2024-03-25 | 2024-03-21 | 3.442 | 5,613 | +0 | 0.00% | 19,320 |
| 2024-03-22 | 2024-03-20 | 3.442 | 5,613 | +0 | 0.00% | 19,320 |
| 2024-03-21 | 2024-03-19 | 3.442 | 5,613 | +0 | 0.00% | 19,320 |
| 2024-03-20 | 2024-03-18 | 3.442 | 5,613 | +0 | 0.00% | 19,320 |
| 2024-03-19 | 2024-03-15 | 3.442 | 5,613 | +0 | 0.00% | 19,320 |
| 2024-03-18 | 2024-03-14 | 3.442 | 5,613 | +0 | 0.00% | 19,320 |
| 2024-03-15 | 2024-03-13 | 3.442 | 5,613 | +0 | 0.00% | 19,320 |
| 2024-03-14 | 2024-03-12 | 3.442 | 5,613 | +0 | 0.00% | 19,320 |
| 2024-03-13 | 2024-03-11 | 3.421 | 5,613 | +0 | 0.00% | 19,200 |
| 2024-03-12 | 2024-03-08 | 3.389 | 5,613 | +0 | 0.00% | 19,020 |
| 2024-03-11 | 2024-03-07 | 3.367 | 5,613 | +0 | 0.00% | 18,900 |
| 2024-03-08 | 2024-03-06 | 3.367 | 5,613 | +0 | 0.00% | 18,900 |
| 2024-03-07 | 2024-03-05 | 3.335 | 5,613 | +0 | 0.00% | 18,720 |
| 2024-03-06 | 2024-03-04 | 3.367 | 5,613 | -1,871 | 0.00% | 18,900 |
| 2023-09-19 | 2023-09-15 | 3.464 | 7,484 | +94 | 0.00% | 25,924 |
| 2023-05-24 | 2023-05-22 | 3.741 | 7,390 | +76 | 0.00% | 27,643 |
| 2022-09-16 | 2022-09-14 | 3.768 | 7,314 | +33 | 0.00% | 27,563 |
| 2022-05-26 | 2022-05-24 | 3.998 | 7,281 | +218 | 0.00% | 29,112 |
| 2021-09-28 | 2021-09-24 | 3.692 | 7,063 | -7,063 | 0.00% | 26,080 |
| 2021-09-27 | 2021-09-23 | 3.794 | 14,126 | +7,063 | 0.00% | 53,600 |
| 2021-09-21 | 2021-09-17 | 4.012 | 7,063 | +84 | 0.00% | 28,337 |
| 2021-05-27 | 2021-05-25 | 4.438 | 6,979 | +129 | 0.00% | 30,974 |
| 2021-02-19 | 2021-02-17 | 4.765 | 6,850 | -25,686 | 0.00% | 32,642 |
| 2020-09-18 | 2020-09-16 | 4.275 | 32,536 | +89 | 0.00% | 139,082 |
| 2020-05-27 | 2020-05-25 | 4.158 | 32,447 | +464 | 0.00% | 134,929 |
| 2020-03-20 | 2020-03-18 | 3.541 | 31,983 | +1,683 | 0.00% | 113,239 |
| 2019-09-13 | 2019-09-11 | 4.973 | 30,300 | +256 | 0.00% | 150,671 |
| 2019-05-27 | 2019-05-23 | 5.513 | 30,044 | +330 | 0.00% | 165,618 |
| 2018-09-14 | 2018-09-12 | 5.840 | 29,714 | +124 | 0.00% | 173,522 |
| 2018-05-21 | 2018-05-17 | 6.198 | 29,590 | +433 | 0.00% | 183,404 |
| 2017-10-17 | 2017-10-13 | 5.815 | 29,157 | +4,860 | 0.00% | 169,561 |
| 2017-09-13 | 2017-09-11 | 5.605 | 24,297 | +213 | 0.00% | 136,195 |
| 2017-05-29 | 2017-05-25 | 5.251 | 24,084 | +316 | 0.00% | 126,461 |
| 2017-04-18 | 2017-04-12 | 5.314 | 23,768 | -23,767 | 0.00% | 126,302 |
| 2016-12-23 | 2016-12-21 | 4.822 | 47,535 | -1,585 | 0.01% | 229,198 |
| 2016-11-15 | 2016-11-11 | 5.554 | 49,120 | -1,584 | 0.01% | 272,801 |
| 2016-09-13 | 2016-09-09 | 5.700 | 50,704 | +286 | 0.01% | 288,989 |
| 2016-05-24 | 2016-05-20 | 5.077 | 50,418 | +124 | 0.01% | 255,991 |
| 2016-04-07 | 2016-04-05 | 4.428 | 50,294 | -3,143 | 0.01% | 222,721 |
| 2016-01-27 | 2016-01-25 | 3.614 | 53,437 | +1,572 | 0.01% | 193,120 |
| 2015-10-02 | 2015-09-29 | 3.665 | 51,865 | +1,571 | 0.01% | 190,078 |
| 2015-09-10 | 2015-09-08 | 3.876 | 50,294 | +592 | 0.01% | 194,934 |
| 2015-05-27 | 2015-05-22 | 5.419 | 49,702 | +573 | 0.01% | 269,343 |
| 2014-09-12 | 2014-09-10 | 4.390 | 49,129 | +440 | 0.01% | 215,690 |
| 2014-05-13 | 2014-05-09 | 4.213 | 48,689 | +691 | 0.01% | 205,150 |
| 2013-12-04 | 2013-12-02 | 4.453 | 47,998 | +1,500 | 0.01% | 213,759 |
| 2013-12-03 | 2013-11-29 | 4.467 | 46,498 | +1,500 | 0.01% | 207,698 |
| 2013-09-12 | 2013-09-10 | 4.287 | 44,998 | +211 | 0.01% | 192,902 |
| 2013-08-16 | 2013-08-13 | 4.287 | 44,787 | -5,972 | 0.01% | 191,998 |
| 2013-07-02 | 2013-06-27 | 4.501 | 50,759 | -1,493 | 0.01% | 228,479 |
| 2013-06-21 | 2013-06-19 | 4.769 | 52,252 | -14,929 | 0.01% | 249,200 |
| 2013-05-15 | 2013-05-13 | 4.774 | 67,181 | +5,971 | 0.01% | 320,717 |
| 2013-05-14 | 2013-05-10 | 4.774 | 61,210 | +748 | 0.01% | 292,212 |
| 2013-05-07 | 2013-05-03 | 4.774 | 60,462 | -5,899 | 0.01% | 288,641 |
| 2013-03-06 | 2013-03-04 | 4.842 | 66,361 | -19,170 | 0.01% | 321,302 |
| 2013-02-04 | 2013-01-31 | 4.910 | 85,531 | -8,848 | 0.01% | 419,918 |
| 2012-11-29 | 2012-11-27 | 4.543 | 94,379 | -2,950 | 0.01% | 428,798 |
| 2012-11-28 | 2012-11-26 | 4.435 | 97,329 | +10,323 | 0.01% | 431,641 |
| 2012-11-27 | 2012-11-23 | 4.760 | 87,006 | +11,797 | 0.01% | 414,180 |
| 2012-11-26 | 2012-11-22 | 4.937 | 75,209 | +10,323 | 0.01% | 371,282 |
| 2012-11-23 | 2012-11-21 | 4.815 | 64,886 | +13,272 | 0.01% | 312,401 |
| 2012-10-04 | 2012-09-28 | 3.852 | 51,614 | -7,373 | 0.01% | 198,801 |
| 2012-09-17 | 2012-09-13 | 4.035 | 58,987 | +693 | 0.01% | 237,995 |
| 2012-05-07 | 2012-05-03 | 3.897 | 58,294 | +402 | 0.01% | 227,165 |
| 2011-09-14 | 2011-09-09 | 4.166 | 57,892 | +289 | 0.01% | 241,205 |
| 2011-06-09 | 2011-06-07 | 4.847 | 57,603 | +5,760 | 0.01% | 279,201 |
| 2011-06-01 | 2011-05-30 | 4.736 | 51,843 | +1,440 | 0.01% | 245,522 |
| 2011-04-27 | 2011-04-21 | 5.021 | 50,403 | +916 | 0.01% | 253,098 |
| 2011-01-11 | 2011-01-07 | 5.234 | 49,487 | -203,606 | 0.01% | 258,998 |
| 2011-01-10 | 2011-01-06 | 5.304 | 253,093 | +39,590 | 0.04% | 1,342,502 |
| 2011-01-07 | 2011-01-05 | 5.262 | 213,503 | +7,070 | 0.03% | 1,123,441 |
| 2011-01-06 | 2011-01-04 | 5.262 | 206,433 | +156,946 | 0.03% | 1,086,239 |
| 2010-09-16 | 2010-09-14 | 4.388 | 49,487 | +191 | 0.01% | 217,139 |
| 2010-04-29 | 2010-04-27 | 4.127 | 49,296 | +1,124 | 0.01% | 203,441 |
| 2009-12-22 | 2009-12-18 | 3.923 | 48,172 | +20,645 | 0.01% | 189,002 |
| 2009-09-21 | 2009-09-17 | 3.758 | 27,527 | +386 | 0.00% | 103,450 |
| 2009-08-13 | 2009-08-11 | 3.788 | 27,141 | +20,356 | 0.00% | 102,799 |
| 2009-05-18 | 2009-05-14 | 3.095 | 6,785 | +32 | 0.00% | 20,999 |
| 2008-10-10 | 2008-10-08 | 3.199 | 6,753 | +33 | 0.00% | 21,605 |
| 2008-05-21 | 2008-05-19 | 5.605 | 6,720 | +172 | 0.00% | 37,664 |
| 2007-10-11 | 2007-10-09 | 7.050 | 6,548 | +136 | 0.00% | 46,162 |
| 2007-07-05 | 2007-07-03 | 7.097 | 6,412 | -2,564 | 0.00% | 45,503 |
| 2007-06-28 | 2007-06-26 | 7.019 | 8,976 | -5,130 | 0.00% | 62,998 |
| 2007-06-26 | 2007-06-22 | 7.408 | 14,106 | 0.00% | 104,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy