History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 0 +0
2025-10-13 2025-10-09 4.200 0 +0
2025-10-10 2025-10-08 4.250 0 +0
2025-10-09 2025-10-06 4.250 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.250 0 +0
2025-10-03 2025-09-30 4.250 0 +0
2025-10-02 2025-09-29 4.250 0 +0
2025-09-30 2025-09-26 4.250 0 +0
2025-09-29 2025-09-25 4.250 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.250 0 +0
2025-09-24 2025-09-22 4.250 0 +0
2025-09-23 2025-09-19 4.376 0 +0
2025-09-22 2025-09-18 4.518 0 +0
2025-09-19 2025-09-17 4.528 0 +0
2025-09-18 2025-09-16 4.498 0 +0
2025-09-17 2025-09-15 4.518 0 +0
2025-09-16 2025-09-12 4.518 0 +0
2025-09-15 2025-09-11 4.406 0 +0
2025-09-12 2025-09-10 4.325 0 +0
2025-09-11 2025-09-09 4.386 0 +0
2025-09-10 2025-09-08 4.386 0 +0
2025-09-09 2025-09-05 4.386 0 +0
2025-09-08 2025-09-04 4.386 0 +0
2025-09-05 2025-09-03 4.386 0 +0
2025-09-04 2025-09-02 4.478 0 +0
2025-09-03 2025-09-01 4.478 0 +0
2025-09-02 2025-08-29 4.478 0 +0
2025-09-01 2025-08-28 4.549 0 +0
2025-08-29 2025-08-27 4.498 0 +0
2025-08-28 2025-08-26 4.670 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.579 0 +0
2025-08-25 2025-08-21 4.681 0 +0
2025-08-22 2025-08-20 4.691 0 +0
2025-08-21 2025-08-19 4.691 0 +0
2025-08-20 2025-08-18 4.670 0 +0
2025-08-19 2025-08-15 4.670 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.721 0 +0
2025-08-14 2025-08-12 4.721 0 +0
2025-08-13 2025-08-11 4.772 0 +0
2025-08-12 2025-08-08 4.772 0 +0
2025-08-11 2025-08-07 4.792 0 +0
2025-08-08 2025-08-06 4.782 0 +0
2025-08-07 2025-08-05 4.884 0 +0
2025-08-06 2025-08-04 4.782 0 +0
2025-08-05 2025-08-01 4.610 0 +0
2025-08-04 2025-07-31 4.985 0 +0
2025-08-01 2025-07-30 4.985 0 +0
2025-07-31 2025-07-29 4.985 0 +0
2025-07-30 2025-07-28 4.985 0 +0
2025-07-29 2025-07-25 4.985 0 +0
2025-07-28 2025-07-24 5.077 0 +0
2025-07-25 2025-07-23 4.975 0 +0
2025-07-24 2025-07-22 4.975 0 +0
2025-07-23 2025-07-21 5.127 0 +0
2025-07-22 2025-07-18 4.873 0 +0
2025-07-21 2025-07-17 5.229 0 +0
2025-07-18 2025-07-16 4.995 0 +0
2025-07-17 2025-07-15 4.315 0 +0
2025-07-16 2025-07-14 4.010 0 +0
2025-07-15 2025-07-11 3.980 0 +0
2025-07-14 2025-07-10 3.960 0 +0
2025-07-11 2025-07-09 4.061 0 +0
2025-07-10 2025-07-08 4.061 0 +0
2025-07-09 2025-07-07 4.031 0 +0
2025-07-08 2025-07-04 4.031 0 +0
2025-07-07 2025-07-03 4.031 0 +0
2025-07-04 2025-07-02 4.031 0 +0
2025-07-03 2025-06-30 4.112 0 +0
2025-07-02 2025-06-27 4.102 0 +0
2025-06-30 2025-06-26 4.102 0 +0
2025-06-27 2025-06-25 4.102 0 +0
2025-06-26 2025-06-24 4.010 0 +0
2025-06-25 2025-06-23 4.010 0 +0
2025-06-24 2025-06-20 4.061 0 +0
2025-06-23 2025-06-19 4.112 0 +0
2025-06-20 2025-06-18 4.163 0 +0
2025-06-19 2025-06-17 4.163 0 +0
2025-06-18 2025-06-16 4.163 0 +0
2025-06-17 2025-06-13 4.112 0 +0
2025-06-16 2025-06-12 4.112 0 +0
2025-06-13 2025-06-11 4.112 0 +0
2025-06-12 2025-06-10 4.061 0 +0
2025-06-11 2025-06-09 4.112 0 +0
2025-06-10 2025-06-06 3.960 0 +0
2025-06-09 2025-06-05 3.960 0 +0
2025-06-06 2025-06-04 3.960 0 +0
2025-06-05 2025-06-03 3.960 0 +0
2025-06-04 2025-06-02 3.960 0 +0
2025-06-03 2025-05-30 4.145 0 +0
2025-06-02 2025-05-29 4.145 0 +0
2025-05-30 2025-05-28 4.145 0 +0
2025-05-29 2025-05-27 4.145 0 +0
2025-05-28 2025-05-26 4.145 0 +0
2025-05-27 2025-05-23 4.145 0 +0
2025-05-26 2025-05-22 4.145 0 +0
2025-05-23 2025-05-21 4.145 0 +0
2025-05-22 2025-05-20 4.145 0 +0
2025-05-21 2025-05-19 4.155 0 +0
2025-05-20 2025-05-16 4.155 0 +0
2025-05-19 2025-05-15 4.155 0 +0
2025-05-16 2025-05-14 4.155 0 +0
2025-05-15 2025-05-13 4.155 0 +0
2025-05-14 2025-05-12 4.259 0 +0
2025-05-13 2025-05-09 4.259 0 +0
2025-05-12 2025-05-08 4.259 0 +0
2025-05-09 2025-05-07 4.259 0 +0
2025-05-08 2025-05-06 4.155 0 +0
2025-05-07 2025-05-02 4.207 0 +0
2025-05-06 2025-04-30 4.155 0 +0
2025-05-02 2025-04-29 4.155 0 +0
2025-04-30 2025-04-28 4.155 0 +0
2025-04-29 2025-04-25 4.155 0 +0
2025-04-28 2025-04-24 4.155 0 +0
2025-04-25 2025-04-23 4.155 0 +0
2025-04-24 2025-04-22 4.155 0 +0
2025-04-23 2025-04-17 4.155 0 +0
2025-04-22 2025-04-16 4.020 0 +0
2025-04-17 2025-04-15 4.020 0 +0
2025-04-16 2025-04-14 4.020 0 +0
2025-04-15 2025-04-11 4.020 0 +0
2025-04-14 2025-04-10 4.020 0 +0
2025-04-11 2025-04-09 4.020 0 +0
2025-04-10 2025-04-08 4.020 0 +0
2025-04-09 2025-04-07 4.020 0 +0
2025-04-08 2025-04-03 4.020 0 +0
2025-04-07 2025-04-02 4.020 0 +0
2025-04-03 2025-04-01 4.051 0 +0
2025-04-02 2025-03-31 4.051 0 +0
2025-04-01 2025-03-28 4.051 0 +0
2025-03-31 2025-03-27 4.041 0 +0
2025-03-28 2025-03-26 3.999 0 +0
2025-03-27 2025-03-25 3.937 0 +0
2025-03-26 2025-03-24 3.937 0 +0
2025-03-25 2025-03-21 3.937 0 +0
2025-03-24 2025-03-20 3.937 0 +0
2025-03-21 2025-03-19 4.020 0 +0
2025-03-20 2025-03-18 4.020 0 +0
2025-03-19 2025-03-17 4.103 0 +0
2025-03-18 2025-03-14 4.248 0 +0
2025-03-17 2025-03-13 4.248 0 +0
2025-03-14 2025-03-12 4.248 0 +0
2025-03-13 2025-03-11 4.248 0 +0
2025-03-12 2025-03-10 4.259 0 +0
2025-03-11 2025-03-07 4.259 0 +0
2025-03-10 2025-03-06 4.259 0 +0
2025-03-07 2025-03-05 4.051 0 +0
2025-03-06 2025-03-04 4.051 0 +0
2025-03-05 2025-03-03 4.051 0 +0
2025-03-04 2025-02-28 4.051 0 +0
2025-03-03 2025-02-27 4.051 0 +0
2025-02-28 2025-02-26 4.051 0 +0
2025-02-27 2025-02-25 4.051 0 +0
2025-02-26 2025-02-24 4.051 0 +0
2025-02-25 2025-02-21 4.051 0 +0
2025-02-24 2025-02-20 4.051 0 +0
2025-02-21 2025-02-19 4.051 0 +0
2025-02-20 2025-02-18 4.051 0 +0
2025-02-19 2025-02-17 4.051 0 +0
2025-02-18 2025-02-14 4.051 0 +0
2025-02-17 2025-02-13 4.051 0 +0
2025-02-14 2025-02-12 4.051 0 +0
2025-02-13 2025-02-11 4.051 0 +0
2025-02-12 2025-02-10 4.051 0 +0
2025-02-11 2025-02-07 4.051 0 +0
2025-02-10 2025-02-06 4.051 0 +0
2025-02-07 2025-02-05 4.051 0 +0
2025-02-06 2025-02-04 4.051 0 +0
2025-02-05 2025-02-03 4.051 0 +0
2025-02-04 2025-01-28 4.051 0 +0
2025-02-03 2025-01-24 4.051 0 +0
2025-01-27 2025-01-23 4.103 0 +0
2025-01-24 2025-01-22 4.103 0 +0
2025-01-23 2025-01-21 4.103 0 +0
2025-01-22 2025-01-20 4.103 0 +0
2025-01-21 2025-01-17 4.103 0 +0
2025-01-20 2025-01-16 4.103 0 +0
2025-01-17 2025-01-15 4.103 0 +0
2025-01-16 2025-01-14 4.103 0 +0
2025-01-15 2025-01-13 4.103 0 +0
2025-01-14 2025-01-10 4.103 0 +0
2025-01-13 2025-01-09 4.103 0 +0
2025-01-10 2025-01-08 4.103 0 +0
2025-01-09 2025-01-07 4.103 0 +0
2025-01-08 2025-01-06 4.103 0 +0
2025-01-07 2025-01-03 4.103 0 +0
2025-01-06 2025-01-02 4.103 0 +0
2025-01-03 2024-12-31 4.103 0 +0
2025-01-02 2024-12-27 3.947 0 +0
2024-12-30 2024-12-24 3.947 0 +0
2024-12-27 2024-12-20 3.947 0 +0
2024-12-23 2024-12-19 3.947 0 +0
2024-12-20 2024-12-18 3.947 0 +0
2024-12-19 2024-12-17 3.947 0 +0
2024-12-18 2024-12-16 3.947 0 +0
2024-12-17 2024-12-13 3.947 0 +0
2024-12-16 2024-12-12 3.947 0 +0
2024-12-13 2024-12-11 3.947 0 +0
2024-12-12 2024-12-10 3.947 0 +0
2024-12-11 2024-12-09 3.958 0 +0
2024-12-10 2024-12-06 3.958 0 +0
2024-12-09 2024-12-05 3.958 0 +0
2024-12-06 2024-12-04 3.958 0 +0
2024-12-05 2024-12-03 3.958 0 +0
2024-12-04 2024-12-02 3.958 0 +0
2024-12-03 2024-11-29 3.958 0 +0
2024-12-02 2024-11-28 3.958 0 +0
2024-11-29 2024-11-27 3.947 0 +0
2024-11-28 2024-11-26 3.947 0 +0
2024-11-27 2024-11-25 3.947 0 +0
2024-11-26 2024-11-22 3.958 0 +0
2024-11-25 2024-11-21 3.958 0 +0
2024-11-22 2024-11-20 3.958 0 +0
2024-11-21 2024-11-19 3.999 0 +0
2024-11-20 2024-11-18 3.999 0 +0
2024-11-19 2024-11-15 3.999 0 +0
2024-11-18 2024-11-14 3.999 0 +0
2024-11-15 2024-11-13 3.999 0 +0
2024-11-14 2024-11-12 4.051 0 +0
2024-11-13 2024-11-11 4.103 0 +0
2024-11-12 2024-11-08 4.103 0 +0
2024-11-11 2024-11-07 4.103 0 +0
2024-11-08 2024-11-06 3.999 0 +0
2024-11-07 2024-11-05 4.051 0 +0
2024-11-06 2024-11-04 4.051 0 +0
2024-11-05 2024-11-01 4.051 0 +0
2024-11-04 2024-10-31 4.051 0 +0
2024-11-01 2024-10-30 3.999 0 +0
2024-10-31 2024-10-29 3.999 0 +0
2024-10-30 2024-10-28 3.989 0 +0
2024-10-29 2024-10-25 3.989 0 +0
2024-10-28 2024-10-24 4.051 0 +0
2024-10-25 2024-10-23 4.051 0 +0
2024-10-24 2024-10-22 4.051 0 +0
2024-10-23 2024-10-21 4.030 0 +0
2024-10-22 2024-10-18 3.999 0 +0
2024-10-21 2024-10-17 3.885 0 +0
2024-10-18 2024-10-16 3.885 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.093 0 +0
2024-10-15 2024-10-10 3.978 0 +0
2024-10-14 2024-10-09 3.916 0 +0
2024-10-10 2024-10-08 4.103 0 +0
2024-10-09 2024-10-07 4.103 0 +0
2024-10-08 2024-10-04 4.103 0 +0
2024-10-07 2024-10-03 4.103 0 +0
2024-10-04 2024-10-02 4.103 0 +0
2024-10-03 2024-09-30 4.103 0 +0
2024-10-02 2024-09-27 4.103 0 +0
2024-09-30 2024-09-26 3.978 0 +0
2024-09-27 2024-09-25 3.895 0 +0
2024-09-26 2024-09-24 3.895 0 +0
2024-09-25 2024-09-23 3.739 0 +0
2024-09-24 2024-09-20 3.739 0 +0
2024-09-23 2024-09-19 3.739 0 +0
2024-09-20 2024-09-17 3.739 0 +0
2024-09-19 2024-09-16 3.881 0 +0
2024-09-17 2024-09-13 3.881 0 +0
2024-09-16 2024-09-12 3.881 0 +0
2024-09-13 2024-09-11 3.881 0 +0
2024-09-12 2024-09-10 3.881 0 +0
2024-09-11 2024-09-09 3.881 0 +0
2024-09-10 2024-09-05 3.881 0 +0
2024-09-09 2024-09-04 3.881 0 +0
2024-09-05 2024-09-03 4.007 0 +0
2024-09-04 2024-09-02 4.007 0 +0
2024-09-03 2024-08-30 4.007 0 +0
2024-09-02 2024-08-29 3.986 0 +0
2024-08-30 2024-08-28 3.902 0 +0
2024-08-29 2024-08-27 3.902 0 +0
2024-08-28 2024-08-26 3.902 0 +0
2024-08-27 2024-08-23 3.849 0 +0
2024-08-26 2024-08-22 3.849 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.701 0 +0
2024-08-21 2024-08-19 3.701 0 +0
2024-08-20 2024-08-16 3.701 0 +0
2024-08-19 2024-08-15 3.701 0 +0
2024-08-16 2024-08-14 3.701 0 +0
2024-08-15 2024-08-13 3.701 0 +0
2024-08-14 2024-08-12 3.701 0 +0
2024-08-13 2024-08-09 3.701 0 +0
2024-08-12 2024-08-08 3.701 0 +0
2024-08-09 2024-08-07 3.701 0 +0
2024-08-08 2024-08-06 3.701 0 +0
2024-08-07 2024-08-05 3.701 0 +0
2024-08-06 2024-08-02 3.701 0 +0
2024-08-05 2024-08-01 3.701 0 +0
2024-08-02 2024-07-31 3.701 0 +0
2024-08-01 2024-07-30 3.701 0 +0
2024-07-31 2024-07-29 3.701 0 +0
2024-07-30 2024-07-26 3.638 0 +0
2024-07-29 2024-07-25 3.902 0 +0
2024-07-26 2024-07-24 3.902 0 +0
2024-07-25 2024-07-23 3.902 0 +0
2024-07-24 2024-07-22 3.902 0 +0
2024-07-23 2024-07-19 3.902 0 +0
2024-07-22 2024-07-18 3.902 0 +0
2024-07-19 2024-07-17 3.902 0 +0
2024-07-18 2024-07-16 3.902 0 +0
2024-07-17 2024-07-15 3.849 0 +0
2024-07-16 2024-07-12 3.849 0 +0
2024-07-15 2024-07-11 3.796 0 +0
2024-07-12 2024-07-10 3.796 0 +0
2024-07-11 2024-07-09 3.796 0 +0
2024-07-10 2024-07-08 3.796 0 +0
2024-07-09 2024-07-05 3.796 0 +0
2024-07-08 2024-07-04 3.796 0 +0
2024-07-05 2024-07-03 3.849 0 +0
2024-07-04 2024-07-02 3.849 0 +0
2024-07-03 2024-06-28 3.849 0 +0
2024-07-02 2024-06-27 3.849 0 +0
2024-06-28 2024-06-26 3.849 0 +0
2024-06-27 2024-06-25 3.849 0 +0
2024-06-26 2024-06-24 3.849 0 +0
2024-06-25 2024-06-21 3.849 0 +0
2024-06-24 2024-06-20 3.849 0 +0
2024-06-21 2024-06-19 3.849 0 +0
2024-06-20 2024-06-18 3.849 0 +0
2024-06-19 2024-06-17 3.849 0 +0
2024-06-18 2024-06-14 3.849 0 +0
2024-06-17 2024-06-13 3.849 0 +0
2024-06-14 2024-06-12 3.849 0 +0
2024-06-13 2024-06-11 3.849 0 +0
2024-06-12 2024-06-07 3.849 0 +0
2024-06-11 2024-06-06 3.955 0 +0
2024-06-07 2024-06-05 3.848 0 +0
2024-06-06 2024-06-04 3.848 0 +0
2024-06-05 2024-06-03 3.848 0 +0
2024-06-04 2024-05-31 3.848 0 +0
2024-06-03 2024-05-30 3.848 0 +0
2024-05-31 2024-05-29 3.955 0 +0
2024-05-30 2024-05-28 3.955 0 +0
2024-05-29 2024-05-27 3.902 0 +0
2024-05-28 2024-05-24 3.902 0 +0
2024-05-27 2024-05-23 3.902 0 +0
2024-05-24 2024-05-22 3.902 0 +0
2024-05-23 2024-05-21 3.902 0 +0
2024-05-22 2024-05-20 3.902 0 +0
2024-05-21 2024-05-17 3.902 0 +0
2024-05-20 2024-05-16 3.902 0 +0
2024-05-17 2024-05-14 3.902 0 +0
2024-05-16 2024-05-13 3.902 0 +0
2024-05-14 2024-05-10 3.902 0 +0
2024-05-13 2024-05-09 3.752 0 +0
2024-05-10 2024-05-08 3.752 0 +0
2024-05-09 2024-05-07 3.752 0 +0
2024-05-08 2024-05-06 3.709 0 +0
2024-05-07 2024-05-03 3.784 0 +0
2024-05-06 2024-05-02 3.634 0 +0
2024-05-03 2024-04-30 3.634 0 +0
2024-05-02 2024-04-29 3.656 0 +0
2024-04-30 2024-04-26 3.656 0 +0
2024-04-29 2024-04-25 3.634 0 +0
2024-04-26 2024-04-24 3.581 0 +0
2024-04-25 2024-04-23 3.581 0 +0
2024-04-24 2024-04-22 3.634 0 +0
2024-04-23 2024-04-19 3.634 0 +0
2024-04-22 2024-04-18 3.634 0 +0
2024-04-19 2024-04-17 3.634 0 +0
2024-04-18 2024-04-16 3.634 0 +0
2024-04-17 2024-04-15 3.634 0 +0
2024-04-16 2024-04-12 3.634 0 +0
2024-04-15 2024-04-11 3.634 0 +0
2024-04-12 2024-04-10 3.634 0 +0
2024-04-11 2024-04-09 3.549 0 +0
2024-04-10 2024-04-08 3.549 0 +0
2024-04-09 2024-04-05 3.528 0 +0
2024-04-08 2024-04-03 3.528 0 +0
2024-04-05 2024-04-02 3.528 0 +0
2024-04-03 2024-03-28 3.613 0 +0
2024-04-02 2024-03-27 3.442 0 +0
2024-03-28 2024-03-26 3.442 0 +0
2024-03-27 2024-03-25 3.442 0 +0
2024-03-26 2024-03-22 3.442 0 +0
2024-03-25 2024-03-21 3.442 0 +0
2024-03-22 2024-03-20 3.442 0 +0
2024-03-21 2024-03-19 3.442 0 +0
2024-03-20 2024-03-18 3.442 0 +0
2024-03-19 2024-03-15 3.442 0 +0
2024-03-18 2024-03-14 3.442 0 +0
2024-03-15 2024-03-13 3.442 0 +0
2024-03-14 2024-03-12 3.442 0 +0
2024-03-13 2024-03-11 3.421 0 +0
2024-03-12 2024-03-08 3.389 0 +0
2024-03-11 2024-03-07 3.367 0 +0
2024-03-08 2024-03-06 3.367 0 +0
2024-03-07 2024-03-05 3.335 0 +0
2024-03-06 2024-03-04 3.367 0 +0
2024-03-05 2024-03-01 3.528 0 +0
2024-03-04 2024-02-29 3.528 0 +0
2024-03-01 2024-02-28 3.528 0 +0
2024-02-29 2024-02-27 3.581 0 +0
2024-02-28 2024-02-26 3.581 0 +0
2024-02-27 2024-02-23 3.581 0 +0
2024-02-26 2024-02-22 3.581 0 +0
2024-02-23 2024-02-21 3.581 0 +0
2024-02-22 2024-02-20 3.581 0 +0
2024-02-21 2024-02-19 3.634 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.634 0 +0
2024-02-16 2024-02-14 3.634 0 +0
2024-02-15 2024-02-09 3.634 0 +0
2024-02-14 2024-02-07 3.634 0 +0
2024-02-08 2024-02-06 3.688 0 +0
2024-02-07 2024-02-05 3.688 0 +0
2024-02-06 2024-02-02 3.741 0 +0
2024-02-05 2024-02-01 3.741 0 +0
2024-02-02 2024-01-31 3.741 0 +0
2024-02-01 2024-01-30 3.741 0 +0
2024-01-31 2024-01-29 3.741 0 +0
2024-01-30 2024-01-26 3.741 0 +0
2024-01-29 2024-01-25 3.741 0 +0
2024-01-26 2024-01-24 3.741 0 +0
2024-01-25 2024-01-23 3.741 0 +0
2024-01-24 2024-01-22 3.795 0 +0
2024-01-23 2024-01-19 3.795 0 +0
2024-01-22 2024-01-18 3.795 0 +0
2024-01-19 2024-01-17 3.795 0 +0
2024-01-18 2024-01-16 3.795 0 +0
2024-01-17 2024-01-15 3.795 0 +0
2024-01-16 2024-01-12 3.795 0 +0
2024-01-15 2024-01-11 3.795 0 +0
2024-01-12 2024-01-10 3.795 0 +0
2024-01-11 2024-01-09 3.795 0 +0
2024-01-10 2024-01-08 3.795 0 +0
2024-01-09 2024-01-05 3.795 0 +0
2024-01-08 2024-01-04 3.795 0 +0
2024-01-05 2024-01-03 3.795 0 +0
2024-01-04 2024-01-02 3.795 0 +0
2024-01-03 2023-12-29 3.795 0 +0
2024-01-02 2023-12-28 3.634 0 +0
2023-12-29 2023-12-27 3.634 0 +0
2023-12-28 2023-12-22 3.634 0 +0
2023-12-27 2023-12-21 3.634 0 +0
2023-12-22 2023-12-20 3.634 0 +0
2023-12-21 2023-12-19 3.634 0 +0
2023-12-20 2023-12-18 3.634 0 +0
2023-12-19 2023-12-15 3.634 0 +0
2023-12-18 2023-12-14 3.581 0 +0
2023-12-15 2023-12-13 3.517 0 +0
2023-12-14 2023-12-12 3.528 0 +0
2023-12-13 2023-12-11 3.421 0 +0
2023-12-12 2023-12-08 3.528 0 +0
2023-12-11 2023-12-07 3.485 0 +0
2023-12-08 2023-12-06 3.506 0 +0
2023-12-07 2023-12-05 3.506 0 +0
2023-12-06 2023-12-04 3.506 0 +0
2023-12-05 2023-12-01 3.517 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.517 0 +0
2023-11-30 2023-11-28 3.517 0 +0
2023-11-29 2023-11-27 3.517 0 +0
2023-11-28 2023-11-24 3.517 0 +0
2023-11-27 2023-11-23 3.517 0 +0
2023-11-24 2023-11-22 3.517 0 +0
2023-11-23 2023-11-21 3.474 0 +0
2023-11-22 2023-11-20 3.474 0 +0
2023-11-21 2023-11-17 3.474 0 +0
2023-11-20 2023-11-16 3.517 0 +0
2023-11-17 2023-11-15 3.517 0 +0
2023-11-16 2023-11-14 3.367 0 +0
2023-11-15 2023-11-13 3.367 0 +0
2023-11-14 2023-11-10 3.367 0 +0
2023-11-13 2023-11-09 3.367 0 +0
2023-11-10 2023-11-08 3.367 0 +0
2023-11-09 2023-11-07 3.367 0 +0
2023-11-08 2023-11-06 3.421 0 +0
2023-11-07 2023-11-03 3.367 0 +0
2023-11-06 2023-11-02 3.367 0 +0
2023-11-03 2023-11-01 3.367 0 +0
2023-11-02 2023-10-31 3.367 0 +0
2023-11-01 2023-10-30 3.367 0 +0
2023-10-31 2023-10-27 3.367 0 +0
2023-10-30 2023-10-26 3.314 0 +0
2023-10-27 2023-10-25 3.314 0 +0
2023-10-26 2023-10-24 3.260 0 +0
2023-10-25 2023-10-20 3.506 0 +0
2023-10-24 2023-10-19 3.517 0 +0
2023-10-20 2023-10-18 3.517 0 +0
2023-10-19 2023-10-17 3.517 0 +0
2023-10-18 2023-10-16 3.517 0 +0
2023-10-17 2023-10-13 3.517 0 +0
2023-10-16 2023-10-12 3.517 0 +0
2023-10-13 2023-10-11 3.517 0 +0
2023-10-12 2023-10-10 3.442 0 +0
2023-10-11 2023-10-09 3.421 0 +0
2023-10-10 2023-10-06 3.421 0 +0
2023-10-09 2023-10-05 3.421 0 +0
2023-10-06 2023-10-04 3.421 0 +0
2023-10-05 2023-10-03 3.421 0 +0
2023-10-04 2023-09-29 3.421 0 +0
2023-10-03 2023-09-28 3.399 0 +0
2023-09-29 2023-09-27 3.399 0 +0
2023-09-28 2023-09-26 3.463 0 +0
2023-09-27 2023-09-25 3.463 0 +0
2023-09-26 2023-09-22 3.463 0 +0
2023-09-25 2023-09-21 3.389 0 +0
2023-09-22 2023-09-20 3.389 0 +0
2023-09-21 2023-09-19 3.378 0 +0
2023-09-20 2023-09-18 3.464 0 +0
2023-09-19 2023-09-15 3.464 0 +0
2023-09-18 2023-09-14 3.464 0 +0
2023-09-15 2023-09-13 3.421 0 +0
2023-09-14 2023-09-12 3.421 0 +0
2023-09-13 2023-09-11 3.410 0 +0
2023-09-12 2023-09-07 3.464 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.464 0 +0
2023-09-06 2023-09-04 3.410 0 +0
2023-09-05 2023-08-31 3.377 0 +0
2023-09-04 2023-08-30 3.377 0 +0
2023-08-31 2023-08-29 3.377 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.247 0 +0
2023-08-28 2023-08-24 3.237 0 +0
2023-08-25 2023-08-23 3.237 0 +0
2023-08-24 2023-08-22 3.215 0 +0
2023-08-23 2023-08-21 3.215 0 +0
2023-08-22 2023-08-18 3.269 0 +0
2023-08-21 2023-08-17 3.226 0 +0
2023-08-18 2023-08-16 3.215 0 +0
2023-08-17 2023-08-15 3.204 0 +0
2023-08-16 2023-08-14 3.410 0 +0
2023-08-15 2023-08-11 3.410 0 +0
2023-08-14 2023-08-10 3.410 0 +0
2023-08-11 2023-08-09 3.410 0 +0
2023-08-10 2023-08-08 3.464 0 +0
2023-08-09 2023-08-07 3.464 0 +0
2023-08-08 2023-08-04 3.540 0 +0
2023-08-07 2023-08-03 3.475 0 +0
2023-08-04 2023-08-02 3.680 0 +0
2023-08-03 2023-08-01 3.680 0 +0
2023-08-02 2023-07-31 3.680 0 +0
2023-08-01 2023-07-28 3.680 0 +0
2023-07-31 2023-07-27 3.680 0 +0
2023-07-28 2023-07-26 3.680 0 +0
2023-07-27 2023-07-25 3.735 0 +0
2023-07-26 2023-07-24 3.735 0 +0
2023-07-25 2023-07-21 3.735 0 +0
2023-07-24 2023-07-20 3.735 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.735 0 +0
2023-07-19 2023-07-14 3.735 0 +0
2023-07-18 2023-07-13 3.680 0 +0
2023-07-14 2023-07-12 3.680 0 +0
2023-07-13 2023-07-11 3.680 0 +0
2023-07-12 2023-07-10 3.680 0 +0
2023-07-11 2023-07-07 3.691 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.789 0 +0
2023-07-06 2023-07-04 3.789 0 +0
2023-07-05 2023-07-03 3.789 0 +0
2023-07-04 2023-06-30 3.789 0 +0
2023-07-03 2023-06-29 3.789 0 +0
2023-06-30 2023-06-28 3.789 0 +0
2023-06-29 2023-06-27 3.789 0 +0
2023-06-28 2023-06-26 3.789 0 +0
2023-06-27 2023-06-23 3.789 0 +0
2023-06-26 2023-06-21 3.789 0 +0
2023-06-23 2023-06-20 3.789 0 +0
2023-06-21 2023-06-19 3.800 0 +0
2023-06-20 2023-06-16 3.800 0 +0
2023-06-19 2023-06-15 3.789 0 +0
2023-06-16 2023-06-14 3.724 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.713 0 +0
2023-06-13 2023-06-09 3.745 0 +0
2023-06-12 2023-06-08 3.745 0 +0
2023-06-09 2023-06-07 3.680 0 +0
2023-06-08 2023-06-06 3.680 0 +0
2023-06-07 2023-06-05 3.702 0 +0
2023-06-06 2023-06-02 3.702 0 +0
2023-06-05 2023-06-01 3.626 0 +0
2023-06-02 2023-05-31 3.626 0 +0
2023-06-01 2023-05-30 3.626 0 +0
2023-05-31 2023-05-29 3.626 0 +0
2023-05-30 2023-05-25 3.643 0 +0
2023-05-29 2023-05-24 3.643 0 +0
2023-05-25 2023-05-23 3.719 0 +0
2023-05-24 2023-05-22 3.741 0 +0
2023-05-23 2023-05-19 3.752 0 +0
2023-05-22 2023-05-18 3.741 0 +0
2023-05-19 2023-05-17 3.719 0 +0
2023-05-18 2023-05-16 3.719 0 +0
2023-05-17 2023-05-15 3.719 0 +0
2023-05-16 2023-05-12 3.719 0 +0
2023-05-15 2023-05-11 3.719 0 +0
2023-05-12 2023-05-10 3.719 0 +0
2023-05-11 2023-05-09 3.719 0 +0
2023-05-10 2023-05-08 3.719 0 +0
2023-05-09 2023-05-05 3.719 0 +0
2023-05-08 2023-05-04 3.719 0 +0
2023-05-05 2023-05-03 3.719 0 +0
2023-05-04 2023-05-02 3.784 0 +0
2023-05-03 2023-04-28 3.664 0 +0
2023-05-02 2023-04-27 3.664 0 +0
2023-04-28 2023-04-26 3.664 0 +0
2023-04-27 2023-04-25 3.697 0 +0
2023-04-26 2023-04-24 3.697 0 +0
2023-04-25 2023-04-21 3.708 0 +0
2023-04-24 2023-04-20 3.784 0 +0
2023-04-21 2023-04-19 3.784 0 +0
2023-04-20 2023-04-18 3.784 0 +0
2023-04-19 2023-04-17 3.784 0 +0
2023-04-18 2023-04-14 3.784 0 +0
2023-04-17 2023-04-13 3.784 0 +0
2023-04-14 2023-04-12 3.784 0 +0
2023-04-13 2023-04-11 3.784 0 +0
2023-04-12 2023-04-06 3.784 0 +0
2023-04-11 2023-04-04 3.784 0 +0
2023-04-06 2023-04-03 3.784 0 +0
2023-04-04 2023-03-31 3.784 0 +0
2023-04-03 2023-03-30 3.752 0 +0
2023-03-31 2023-03-29 3.708 0 +0
2023-03-30 2023-03-28 3.544 0 +0
2023-03-29 2023-03-27 3.544 0 +0
2023-03-28 2023-03-24 3.544 0 +0
2023-03-27 2023-03-23 3.544 0 +0
2023-03-24 2023-03-22 3.544 0 +0
2023-03-23 2023-03-21 3.544 0 +0
2023-03-22 2023-03-20 3.544 0 +0
2023-03-21 2023-03-17 3.544 0 +0
2023-03-20 2023-03-16 3.544 0 +0
2023-03-17 2023-03-15 3.522 0 +0
2023-03-16 2023-03-14 3.522 0 +0
2023-03-15 2023-03-13 3.522 0 +0
2023-03-14 2023-03-10 3.522 0 +0
2023-03-13 2023-03-09 3.522 0 +0
2023-03-10 2023-03-08 3.500 0 +0
2023-03-09 2023-03-07 3.555 0 +0
2023-03-08 2023-03-06 3.555 0 +0
2023-03-07 2023-03-03 3.555 0 +0
2023-03-06 2023-03-02 3.555 0 +0
2023-03-03 2023-03-01 3.555 0 +0
2023-03-02 2023-02-28 3.555 0 +0
2023-03-01 2023-02-27 3.555 0 +0
2023-02-28 2023-02-24 3.577 0 +0
2023-02-27 2023-02-23 3.577 0 +0
2023-02-24 2023-02-22 3.577 0 +0
2023-02-23 2023-02-21 3.577 0 +0
2023-02-22 2023-02-20 3.631 0 +0
2023-02-21 2023-02-17 3.631 0 +0
2023-02-20 2023-02-16 3.631 0 +0
2023-02-17 2023-02-15 3.620 0 -265,146
2022-09-16 2022-09-14 3.768 265,146 +1,195 0.03% 999,202
2022-05-26 2022-05-24 3.998 263,951 +7,918 0.03% 1,055,359
2021-09-21 2021-09-17 4.012 256,033 +3,048 0.03% 1,027,229
2021-05-27 2021-05-25 4.438 252,985 +4,685 0.03% 1,122,793
2021-03-30 2021-03-26 4.613 248,300 -1,712 0.03% 1,145,500
2020-11-23 2020-11-19 4.321 250,012 -82,196 0.03% 1,080,398
2020-09-18 2020-09-16 4.275 332,208 +910 0.04% 1,420,090
2020-07-31 2020-07-29 4.322 331,298 +247,620 0.04% 1,431,720
2020-05-27 2020-05-25 4.158 83,678 +1,195 0.01% 347,969
2019-11-08 2019-11-06 4.871 82,483 -70,700 0.01% 401,800
2019-09-13 2019-09-11 4.973 153,183 +1,292 0.02% 761,726
2019-08-30 2019-08-28 4.793 151,891 -166,913 0.02% 728,001
2019-05-27 2019-05-23 5.513 318,804 +3,504 0.04% 1,757,414
2019-04-16 2019-04-12 5.634 315,300 -148,571 0.04% 1,776,298
2019-04-02 2019-03-29 5.500 463,871 +1,651 0.06% 2,551,479
2018-10-05 2018-10-03 5.767 462,220 -681,776 0.06% 2,665,598
2018-09-14 2018-09-12 5.840 1,143,996 +4,767 0.14% 6,680,639
2018-08-08 2018-08-06 5.779 1,139,229 -60,825 0.14% 6,583,501
2018-06-12 2018-06-08 6.752 1,200,054 -16,439 0.15% 8,103,003
2018-06-08 2018-06-06 6.691 1,216,493 -49,317 0.15% 8,140,003
2018-06-06 2018-06-04 6.570 1,265,810 -3,288 0.16% 8,316,001
2018-05-28 2018-05-24 6.217 1,269,098 -64,112 0.16% 7,889,842
2018-05-23 2018-05-18 6.322 1,333,210 -141,376 0.17% 8,428,097
2018-05-21 2018-05-17 6.198 1,474,586 +21,600 0.18% 9,139,761
2018-01-17 2018-01-15 5.890 1,452,986 -11,339 0.18% 8,557,380
2017-11-08 2017-11-06 5.680 1,464,325 -34,016 0.18% 8,316,802
2017-11-03 2017-11-01 5.828 1,498,341 -8,099 0.19% 8,731,999
2017-10-30 2017-10-26 5.741 1,506,440 -9,719 0.19% 8,648,998
2017-10-27 2017-10-25 5.680 1,516,159 -6,480 0.19% 8,611,199
2017-09-29 2017-09-27 5.692 1,522,639 +89,091 0.19% 8,666,803
2017-09-20 2017-09-18 5.618 1,433,548 +32,397 0.18% 8,053,500
2017-09-13 2017-09-11 5.605 1,401,151 +108,653 0.18% 7,854,044
2017-09-12 2017-09-08 5.543 1,292,498 +30,506 0.16% 7,164,498
2017-09-11 2017-09-07 5.481 1,261,992 +207,121 0.16% 6,916,799
2017-09-08 2017-09-06 5.481 1,054,871 +48,167 0.13% 5,781,598
2017-09-07 2017-09-05 5.468 1,006,704 +62,618 0.13% 5,505,062
2017-09-01 2017-08-30 5.493 944,086 +48,168 0.12% 5,186,161
2017-08-30 2017-08-28 5.543 895,918 +24,084 0.11% 4,966,199
2017-08-25 2017-08-22 5.481 871,834 +64,223 0.11% 4,778,398
2017-08-22 2017-08-18 5.381 807,611 +40,140 0.10% 4,345,921
2017-08-21 2017-08-17 5.506 767,471 +78,674 0.10% 4,225,520
2017-08-18 2017-08-16 5.356 688,797 +136,475 0.09% 3,689,399
2017-08-15 2017-08-11 5.207 552,322 +40,139 0.07% 2,875,839
2017-07-03 2017-06-29 5.306 512,183 -4,816 0.07% 2,717,882
2017-06-05 2017-06-01 5.107 516,999 +27,295 0.07% 2,640,398
2017-06-01 2017-05-29 5.107 489,704 +24,083 0.06% 2,500,998
2017-05-29 2017-05-25 5.251 465,621 +6,112 0.06% 2,444,895
2017-05-18 2017-05-16 5.188 459,509 +15,846 0.06% 2,383,802
2017-05-08 2017-05-04 5.289 443,663 +9,507 0.06% 2,346,398
2017-05-05 2017-05-02 5.301 434,156 +15,845 0.06% 2,301,598
2017-05-02 2017-04-27 5.301 418,311 +15,845 0.05% 2,217,599
2017-04-28 2017-04-26 5.301 402,466 +47,535 0.05% 2,133,599
2017-04-27 2017-04-25 5.327 354,931 +36,444 0.05% 1,890,561
2017-04-26 2017-04-24 5.314 318,487 +4,754 0.04% 1,692,420
2017-04-19 2017-04-13 5.377 313,733 +15,845 0.04% 1,686,958
2017-04-06 2017-04-03 5.478 297,888 +95,070 0.04% 1,631,838
2017-03-28 2017-03-24 5.440 202,818 +15,846 0.03% 1,103,362
2017-02-20 2017-02-16 4.796 186,972 +26,936 0.02% 896,798
2016-11-28 2016-11-24 5.301 160,036 +17,430 0.02% 848,401
2016-11-23 2016-11-21 5.200 142,606 +7,922 0.02% 741,599
2016-11-21 2016-11-17 5.238 134,684 +55,458 0.02% 705,502
2016-11-18 2016-11-16 5.453 79,226 +39,613 0.01% 432,002
2016-11-07 2016-11-03 5.680 39,613 +23,768 0.01% 225,001
2016-09-13 2016-09-09 5.700 15,845 +89 0.00% 90,309
2016-09-12 2016-09-08 5.725 15,756 +15,756 0.00% 90,202
2016-09-02 2016-08-31 5.750 0 -204,824
2016-08-26 2016-08-24 5.763 204,824 -23,634 0.03% 1,180,399
2016-08-18 2016-08-16 5.319 228,458 -53,569 0.03% 1,215,102
2016-07-12 2016-07-08 6.093 282,027 -1,576 0.04% 1,718,399
2016-07-11 2016-07-07 5.991 283,603 -23,633 0.04% 1,699,202
2016-07-08 2016-07-06 5.966 307,236 -37,814 0.04% 1,832,999
2016-07-07 2016-07-05 5.966 345,050 -23,633 0.04% 2,058,601
2016-07-06 2016-07-04 5.966 368,683 -23,634 0.05% 2,199,597
2016-07-05 2016-06-30 5.966 392,317 -1,576 0.05% 2,340,600
2016-07-04 2016-06-29 5.953 393,893 -23,633 0.05% 2,345,003
2016-06-30 2016-06-28 5.903 417,526 -23,634 0.05% 2,464,499
2016-06-27 2016-06-23 5.953 441,160 -1,575 0.06% 2,626,402
2016-06-24 2016-06-22 5.953 442,735 -37,814 0.06% 2,635,778
2016-06-23 2016-06-21 6.030 480,549 -15,756 0.06% 2,897,500
2016-06-22 2016-06-20 6.004 496,305 -31,511 0.06% 2,979,902
2016-06-17 2016-06-15 5.966 527,816 -15,756 0.07% 3,149,000
2016-06-08 2016-06-06 6.017 543,572 -78,778 0.07% 3,270,601
2016-06-06 2016-06-02 5.738 622,350 -26,785 0.08% 3,570,798
2016-06-02 2016-05-31 5.712 649,135 -20,482 0.08% 3,708,000
2016-05-31 2016-05-27 5.560 669,617 -23,634 0.08% 3,722,998
2016-05-30 2016-05-26 5.522 693,251 -23,633 0.09% 3,828,000
2016-05-27 2016-05-25 5.484 716,884 -23,634 0.09% 3,931,197
2016-05-26 2016-05-24 5.395 740,518 -39,389 0.09% 3,995,000
2016-05-24 2016-05-20 5.077 779,907 +1,925 0.10% 3,959,876
2016-05-12 2016-05-10 5.090 777,982 -29,862 0.10% 3,960,002
2016-05-11 2016-05-09 5.052 807,844 -15,716 0.10% 4,081,162
2016-05-05 2016-05-03 5.154 823,560 -15,717 0.10% 4,244,398
2016-05-03 2016-04-28 5.306 839,277 -78,584 0.11% 4,453,559
2016-04-18 2016-04-14 4.785 917,861 -39,292 0.11% 4,391,679
2016-04-08 2016-04-06 4.428 957,153 -78,584 0.12% 4,238,639
2015-11-16 2015-11-12 3.856 1,035,737 +29,862 0.13% 3,993,539
2015-09-10 2015-09-08 3.876 1,005,875 +11,834 0.13% 3,898,666
2015-06-17 2015-06-15 5.331 994,041 -9,320 0.13% 5,299,198
2015-06-04 2015-06-02 5.704 1,003,361 -12,425 0.13% 5,723,563
2015-06-03 2015-06-01 5.872 1,015,786 -6,213 0.13% 5,964,480
2015-06-01 2015-05-28 5.833 1,021,999 -85,425 0.13% 5,961,481
2015-05-29 2015-05-27 6.052 1,107,424 +83,872 0.14% 6,702,199
2015-05-27 2015-05-22 5.419 1,023,552 +11,792 0.13% 5,546,783
2015-05-11 2015-05-07 5.328 1,011,760 -4,606 0.13% 5,390,620
2015-05-07 2015-05-05 5.484 1,016,366 +19,959 0.13% 5,574,041
2015-04-30 2015-04-28 5.276 996,407 -18,424 0.13% 5,256,900
2015-04-23 2015-04-21 5.041 1,014,831 +23,030 0.13% 5,116,142
2015-04-21 2015-04-17 5.276 991,801 +9,212 0.13% 5,232,600
2015-04-15 2015-04-13 5.172 982,589 -82,906 0.13% 5,081,598
2015-04-13 2015-04-09 4.338 1,065,495 +16,888 0.14% 4,622,039
2015-04-10 2015-04-08 4.299 1,048,607 +66,018 0.13% 4,507,800
2014-09-12 2014-09-10 4.390 982,589 +8,799 0.13% 4,313,830
2014-08-08 2014-08-06 4.390 973,790 -7,608 0.13% 4,275,200
2014-06-06 2014-06-04 4.259 981,398 +30,431 0.13% 4,179,601
2014-05-15 2014-05-13 4.114 950,967 +57,819 0.12% 3,912,501
2014-05-13 2014-05-09 4.213 893,148 +12,679 0.12% 3,763,262
2014-05-09 2014-05-07 4.147 880,469 +38,998 0.12% 3,651,139
2014-05-02 2014-04-29 4.200 841,471 +25,499 0.11% 3,534,302
2014-04-22 2014-04-16 4.200 815,972 +44,999 0.11% 3,427,202
2014-04-17 2014-04-15 4.267 770,973 +68,998 0.10% 3,289,600
2013-11-20 2013-11-18 4.507 701,975 +7,499 0.09% 3,163,678
2013-10-24 2013-10-22 4.213 694,476 +16,500 0.09% 2,926,161
2013-09-12 2013-09-10 4.287 677,976 +3,178 0.09% 2,906,422
2013-07-03 2013-06-28 4.649 674,798 +38,816 0.09% 3,136,879
2013-07-02 2013-06-27 4.501 635,982 +44,787 0.08% 2,862,718
2013-06-26 2013-06-24 4.608 591,195 +22,394 0.08% 2,724,480
2013-06-25 2013-06-21 4.689 568,801 +37,323 0.07% 2,666,999
2013-06-21 2013-06-19 4.769 531,478 +22,393 0.07% 2,534,719
2013-06-20 2013-06-18 4.729 509,085 +19,408 0.07% 2,407,462
2013-06-18 2013-06-14 4.729 489,677 +41,802 0.06% 2,315,682
2013-06-14 2013-06-11 4.823 447,875 +82,110 0.06% 2,160,000
2013-06-11 2013-06-07 4.809 365,765 +52,253 0.05% 1,759,102
2013-05-31 2013-05-29 4.796 313,512 +35,830 0.04% 1,503,598
2013-05-30 2013-05-28 4.823 277,682 +29,858 0.04% 1,339,198
2013-05-29 2013-05-27 4.716 247,824 +37,323 0.03% 1,168,639
2013-05-28 2013-05-24 4.742 210,501 +97,039 0.03% 998,279
2013-05-27 2013-05-23 4.716 113,462 +53,745 0.01% 535,042
2013-05-24 2013-05-22 4.716 59,717 +59,717 0.01% 281,602
2012-11-16 2012-11-14 4.950 0 -13,272
2012-09-17 2012-09-13 4.035 13,272 +156 0.00% 53,548
2012-05-07 2012-05-03 3.897 13,116 +90 0.00% 51,112
2012-02-24 2012-02-22 4.077 13,026 +13,026 0.00% 53,101
2011-09-28 2011-09-26 3.593 0 -7,237
2011-09-14 2011-09-09 4.166 7,237 +37 0.00% 30,153
2011-05-18 2011-05-16 4.861 7,200 +7,200 0.00% 34,998
2011-02-24 2011-02-22 5.050 0 -8,484
2011-01-11 2011-01-07 5.234 8,484 +8,484 0.00% 44,402
2010-12-30 2010-12-28 5.135 0 -11,311
2010-12-06 2010-12-02 5.149 11,311 +11,311 0.00% 58,238
2010-12-01 2010-11-29 5.092 0 -14,139
2010-11-25 2010-11-23 5.092 14,139 -16,967 0.00% 71,999
2010-11-24 2010-11-22 5.135 31,106 +31,106 0.00% 159,718
2010-11-19 2010-11-17 5.050 0 -8,484
2010-11-09 2010-11-05 5.120 8,484 -9,897 0.00% 43,442
2010-11-02 2010-10-29 4.696 18,381 +9,897 0.00% 86,320
2010-10-13 2010-10-11 4.526 8,484 +7,070 0.00% 38,402
2010-10-12 2010-10-08 4.526 1,414 -7,070 0.00% 6,400
2010-09-30 2010-09-28 4.456 8,484 -5,655 0.00% 37,802
2010-09-16 2010-09-14 4.388 14,139 +54 0.00% 62,039
2010-08-31 2010-08-27 4.232 14,085 -11,267 0.00% 59,602
2010-08-30 2010-08-26 4.516 25,352 +11,267 0.00% 114,479
2010-08-06 2010-08-04 4.246 14,085 -9,859 0.00% 59,802
2010-06-02 2010-05-31 3.905 23,944 +2,817 0.00% 93,501
2010-05-27 2010-05-25 3.919 21,127 +11,268 0.00% 82,801
2010-05-19 2010-05-17 3.877 9,859 -14,085 0.00% 38,219
2010-05-12 2010-05-10 3.905 23,944 +14,085 0.00% 93,501
2010-05-11 2010-05-07 3.706 9,859 -7,042 0.00% 36,539
2010-05-04 2010-04-30 4.033 16,901 -7,043 0.00% 68,158
2010-04-29 2010-04-27 4.127 23,944 +546 0.00% 98,815
2010-04-26 2010-04-22 4.214 23,398 -37,160 0.00% 98,602
2010-04-23 2010-04-21 4.301 60,558 +27,526 0.01% 260,478
2010-04-21 2010-04-19 4.301 33,032 +9,634 0.00% 142,080
2010-04-01 2010-03-30 4.432 23,398 +2,753 0.00% 103,702
2010-03-26 2010-03-24 4.359 20,645 -6,882 0.00% 90,000
2010-03-12 2010-03-10 4.359 27,527 -6,881 0.00% 120,002
2010-02-26 2010-02-24 4.287 34,408 -6,882 0.00% 147,499
2010-01-26 2010-01-22 4.214 41,290 -6,882 0.01% 174,000
2010-01-25 2010-01-21 4.287 48,172 -26,150 0.01% 206,502
2010-01-22 2010-01-20 4.359 74,322 -74,322 0.01% 324,001
2010-01-21 2010-01-19 4.359 148,644 -20,645 0.02% 648,002
2010-01-20 2010-01-18 4.330 169,289 -48,171 0.02% 733,082
2010-01-19 2010-01-15 4.418 217,460 -41,290 0.03% 960,640
2010-01-18 2010-01-14 4.432 258,750 -231,223 0.04% 1,146,800
2010-01-14 2010-01-12 4.287 489,973 +6,881 0.07% 2,100,399
2010-01-12 2010-01-08 4.214 483,092 -246,363 0.07% 2,035,801
2010-01-11 2010-01-07 4.069 729,455 -359,222 0.10% 2,968,001
2010-01-07 2010-01-05 3.894 1,088,677 -23,397 0.16% 4,239,761
2010-01-06 2010-01-04 3.909 1,112,074 -83,956 0.16% 4,347,039
2010-01-05 2009-12-31 3.996 1,196,030 -119,741 0.17% 4,779,499
2009-12-28 2009-12-22 3.894 1,315,771 +42,666 0.19% 5,124,160
2009-12-23 2009-12-21 3.909 1,273,105 -16,516 0.18% 4,976,501
2009-12-11 2009-12-09 4.040 1,289,621 -33,032 0.18% 5,209,721
2009-12-08 2009-12-04 4.069 1,322,653 -55,053 0.19% 5,381,601
2009-12-03 2009-12-01 4.112 1,377,706 -74,322 0.20% 5,665,661
2009-12-02 2009-11-30 4.083 1,452,028 -16,516 0.21% 5,929,101
2009-11-17 2009-11-13 4.112 1,468,544 +161,031 0.21% 6,039,222
2009-11-12 2009-11-10 3.822 1,307,513 +20,645 0.19% 4,997,000
2009-11-11 2009-11-09 3.822 1,286,868 +78,451 0.18% 4,918,100
2009-11-02 2009-10-29 3.691 1,208,417 -13,764 0.17% 4,460,239
2009-10-30 2009-10-28 3.865 1,222,181 -17,892 0.17% 4,724,162
2009-10-28 2009-10-23 3.894 1,240,073 +16,516 0.18% 4,829,360
2009-10-23 2009-10-21 3.822 1,223,557 +17,892 0.17% 4,676,140
2009-10-20 2009-10-16 3.836 1,205,665 +27,527 0.17% 4,625,281
2009-10-19 2009-10-15 3.851 1,178,138 +77,074 0.17% 4,536,800
2009-10-16 2009-10-14 3.851 1,101,064 +41,290 0.16% 4,240,001
2009-10-13 2009-10-09 3.662 1,059,774 +20,645 0.15% 3,880,801
2009-10-09 2009-10-07 3.662 1,039,129 +23,398 0.15% 3,805,201
2009-09-29 2009-09-25 3.778 1,015,731 -57,806 0.14% 3,837,599
2009-09-25 2009-09-23 3.706 1,073,537 -13,763 0.15% 3,978,000
2009-09-21 2009-09-17 3.758 1,087,300 +55,934 0.16% 4,086,206
2009-09-18 2009-09-16 3.802 1,031,366 +142,491 0.15% 3,921,599
2009-09-07 2009-09-03 3.729 888,875 +2,714 0.13% 3,314,300
2009-09-02 2009-08-31 3.684 886,161 -24,427 0.13% 3,265,001
2009-09-01 2009-08-28 3.699 910,588 -65,139 0.13% 3,368,421
2009-08-25 2009-08-21 3.611 975,727 +13,571 0.14% 3,523,101
2009-08-20 2009-08-18 3.537 962,156 +32,569 0.14% 3,403,199
2009-08-18 2009-08-14 3.640 929,587 +27,142 0.13% 3,383,901
2009-08-17 2009-08-13 3.714 902,445 +13,570 0.13% 3,351,598
2009-08-13 2009-08-11 3.788 888,875 +16,285 0.13% 3,366,700
2009-08-11 2009-08-07 3.773 872,590 -169,633 0.13% 3,292,159
2009-08-06 2009-08-04 3.802 1,042,223 +6,786 0.15% 3,962,881
2009-08-04 2009-07-31 3.817 1,035,437 +29,855 0.15% 3,952,338
2009-07-29 2009-07-27 3.743 1,005,582 +21,713 0.15% 3,764,280
2009-07-27 2009-07-23 3.743 983,869 +314,838 0.14% 3,682,999
2009-07-23 2009-07-21 3.743 669,031 +74,638 0.10% 2,504,440
2009-07-22 2009-07-20 3.729 594,393 +170,990 0.09% 2,216,281
2009-07-21 2009-07-17 3.714 423,403 +119,421 0.06% 1,572,480
2009-07-20 2009-07-16 3.684 303,982 -69,210 0.04% 1,120,001
2009-07-17 2009-07-15 3.729 373,192 +32,570 0.05% 1,391,501
2009-07-16 2009-07-14 3.611 340,622 +147,919 0.05% 1,229,899
2009-07-14 2009-07-10 3.493 192,703 +14,928 0.03% 673,081
2009-07-06 2009-07-02 3.522 177,775 +24,427 0.03% 626,180
2009-07-03 2009-06-30 3.493 153,348 +6,785 0.02% 535,620
2009-06-23 2009-06-19 3.537 146,563 +14,928 0.02% 518,401
2009-06-22 2009-06-18 3.537 131,635 -9,499 0.02% 465,600
2009-06-19 2009-06-17 3.611 141,134 +25,784 0.02% 509,599
2009-06-18 2009-06-16 3.684 115,350 +74,638 0.02% 424,999
2009-06-17 2009-06-15 3.802 40,712 +17,642 0.01% 154,801
2009-06-08 2009-06-04 3.876 23,070 -2,714 0.00% 89,420
2009-05-18 2009-05-14 3.095 25,784 +123 0.00% 79,800
2009-04-23 2009-04-21 3.095 25,661 +13,506 0.00% 79,419
2008-12-01 2008-11-27 2.902 12,155 -8,104 0.00% 35,279
2008-11-21 2008-11-19 2.962 20,259 -4,052 0.00% 60,000
2008-11-12 2008-11-10 3.050 24,311 -74,283 0.00% 74,161
2008-11-11 2008-11-07 2.962 98,594 -6,753 0.01% 292,001
2008-11-06 2008-11-04 3.213 105,347 -2,701 0.02% 338,521
2008-11-04 2008-10-31 3.258 108,048 +6,753 0.02% 352,000
2008-11-03 2008-10-30 2.843 101,295 -18,908 0.01% 288,000
2008-10-31 2008-10-29 2.814 120,203 -8,104 0.02% 338,199
2008-10-16 2008-10-14 2.932 128,307 -27,012 0.02% 376,200
2008-10-10 2008-10-08 3.199 155,319 +754 0.02% 496,913
2008-10-09 2008-10-06 3.452 154,565 -6,720 0.02% 533,600
2008-10-02 2008-09-29 3.423 161,285 -13,441 0.02% 552,000
2008-09-17 2008-09-12 3.720 174,726 -6,720 0.02% 650,002
2008-08-15 2008-08-13 4.137 181,446 -29,569 0.03% 750,601
2008-08-11 2008-08-07 4.181 211,015 -6,720 0.03% 882,341
2008-08-05 2008-08-01 4.137 217,735 -73,922 0.03% 900,721
2008-08-01 2008-07-30 4.092 291,657 -10,753 0.04% 1,193,499
2008-07-28 2008-07-24 4.167 302,410 +16,129 0.04% 1,260,002
2008-07-18 2008-07-16 3.943 286,281 -1,344 0.04% 1,128,900
2008-07-17 2008-07-15 3.943 287,625 -2,688 0.04% 1,134,200
2008-07-11 2008-07-09 4.271 290,313 +21,505 0.04% 1,239,839
2008-07-10 2008-07-08 4.271 268,808 -20,161 0.04% 1,147,998
2008-07-03 2008-06-30 4.464 288,969 -24,193 0.04% 1,289,999
2008-07-02 2008-06-27 4.464 313,162 +37,633 0.04% 1,398,001
2008-06-30 2008-06-26 4.940 275,529 -13,440 0.04% 1,361,202
2008-06-26 2008-06-24 4.940 288,969 -30,913 0.04% 1,427,599
2008-06-25 2008-06-23 4.955 319,882 -24,193 0.05% 1,585,080
2008-06-20 2008-06-18 5.104 344,075 -5,376 0.05% 1,756,161
2008-06-17 2008-06-13 4.955 349,451 -18,817 0.05% 1,731,600
2008-06-11 2008-06-06 5.149 368,268 +37,634 0.05% 1,896,082
2008-06-06 2008-06-04 4.985 330,634 +13,440 0.05% 1,648,198
2008-06-05 2008-06-03 4.911 317,194 +10,752 0.04% 1,557,600
2008-06-02 2008-05-29 5.074 306,442 +20,161 0.04% 1,554,962
2008-05-29 2008-05-27 5.059 286,281 -267,464 0.04% 1,448,400
2008-05-28 2008-05-26 5.119 553,745 -71,235 0.08% 2,834,558
2008-05-26 2008-05-22 5.268 624,980 -20,160 0.09% 3,292,201
2008-05-21 2008-05-19 5.605 645,140 +16,524 0.09% 3,615,810
2008-05-13 2008-05-08 5.681 628,616 +7,857 0.09% 3,571,198
2008-05-05 2008-04-30 5.712 620,759 -19,644 0.09% 3,545,522
2008-04-30 2008-04-28 5.834 640,403 -48,456 0.09% 3,735,961
2008-04-28 2008-04-24 5.651 688,859 -2,619 0.10% 3,892,402
2008-04-14 2008-04-10 5.483 691,478 +31,431 0.10% 3,791,040
2008-04-11 2008-04-09 5.467 660,047 +6,548 0.10% 3,608,639
2008-03-28 2008-03-26 5.666 653,499 -14,406 0.09% 3,702,580
2008-03-27 2008-03-25 5.437 667,905 +15,716 0.10% 3,631,201
2008-03-26 2008-03-20 5.345 652,189 +11,786 0.09% 3,485,998
2008-03-20 2008-03-18 5.635 640,403 -15,715 0.09% 3,608,821
2008-03-17 2008-03-13 6.384 656,118 +15,715 0.10% 4,188,358
2008-03-07 2008-03-05 6.628 640,403 -14,406 0.09% 4,244,521
2008-03-06 2008-03-04 6.628 654,809 -7,857 0.09% 4,340,002
2008-03-03 2008-02-28 6.628 662,666 +19,644 0.10% 4,392,078
2008-02-26 2008-02-22 6.582 643,022 -7,858 0.09% 4,232,419
2008-02-19 2008-02-15 6.445 650,880 -26,192 0.09% 4,194,681
2008-02-13 2008-02-11 6.414 677,072 -7,858 0.10% 4,342,799
2008-02-12 2008-02-06 6.261 684,930 -94,292 0.10% 4,288,601
2008-02-11 2008-02-04 6.399 779,222 +1,309 0.11% 4,986,098
2008-02-01 2008-01-30 6.384 777,913 -31,431 0.11% 4,965,842
2008-01-30 2008-01-28 6.139 809,344 -65,480 0.12% 4,968,723
2008-01-28 2008-01-24 6.154 874,824 -61,552 0.13% 5,384,078
2008-01-25 2008-01-23 6.154 936,376 -124,414 0.14% 5,762,898
2008-01-23 2008-01-21 6.307 1,060,790 +13,096 0.15% 6,690,600
2008-01-18 2008-01-16 6.628 1,047,694 +106,079 0.15% 6,944,001
2008-01-17 2008-01-15 6.720 941,615 +7,858 0.14% 6,327,201
2008-01-16 2008-01-14 6.781 933,757 +19,644 0.14% 6,331,439
2008-01-15 2008-01-11 6.658 914,113 +27,502 0.13% 6,086,561
2008-01-09 2008-01-07 6.643 886,611 +34,050 0.13% 5,889,900
2008-01-08 2008-01-04 6.781 852,561 +5,239 0.12% 5,780,881
2008-01-04 2008-01-02 6.567 847,322 +26,192 0.12% 5,564,197
2007-12-21 2007-12-19 6.277 821,130 +9,167 0.12% 5,153,940
2007-12-19 2007-12-17 6.338 811,963 +178,108 0.12% 5,146,002
2007-12-18 2007-12-14 6.338 633,855 +24,883 0.09% 4,017,201
2007-12-04 2007-11-30 6.368 608,972 -9,167 0.09% 3,878,100
2007-11-22 2007-11-20 6.597 618,139 -13,097 0.09% 4,078,077
2007-11-15 2007-11-13 6.307 631,236 -65,480 0.09% 3,981,323
2007-11-12 2007-11-08 6.460 696,716 +65,480 0.10% 4,500,717
2007-11-09 2007-11-07 6.475 631,236 +47,147 0.09% 4,087,363
2007-11-06 2007-11-02 6.582 584,089 +13,096 0.08% 3,844,518
2007-11-05 2007-11-01 6.536 570,993 +26,192 0.08% 3,732,159
2007-10-31 2007-10-29 6.826 544,801 -39,288 0.08% 3,719,041
2007-10-26 2007-10-24 6.826 584,089 -9,168 0.08% 3,987,238
2007-10-22 2007-10-17 6.689 593,257 +52,385 0.09% 3,968,282
2007-10-15 2007-10-11 6.781 540,872 -6,548 0.08% 3,667,440
2007-10-12 2007-10-10 7.034 547,420 -2,619 0.08% 3,850,616
2007-10-11 2007-10-09 7.050 550,039 +11,464 0.08% 3,877,618
2007-10-10 2007-10-08 7.019 538,575 +39,752 0.08% 3,780,000
2007-10-09 2007-10-05 6.956 498,823 +14,105 0.07% 3,469,879
2007-10-03 2007-09-28 7.206 484,718 +7,694 0.07% 3,492,723
2007-10-02 2007-09-27 7.174 477,024 +89,763 0.07% 3,422,403
2007-09-27 2007-09-24 7.019 387,261 +66,681 0.06% 2,717,999
2007-09-25 2007-09-21 7.019 320,580 -3,847 0.05% 2,249,997
2007-09-24 2007-09-20 6.987 324,427 +3,847 0.05% 2,266,878
2007-09-18 2007-09-14 6.909 320,580 -12,824 0.05% 2,214,997
2007-09-17 2007-09-13 6.909 333,404 -10,258 0.05% 2,303,603
2007-09-11 2007-09-07 7.003 343,662 +21,799 0.05% 2,406,639
2007-08-30 2007-08-28 6.738 321,863 +30,776 0.05% 2,168,642
2007-08-29 2007-08-27 6.987 291,087 +20,517 0.04% 2,033,920
2007-08-10 2007-08-08 6.941 270,570 -12,823 0.04% 1,877,901
2007-08-06 2007-08-02 7.315 283,393 -1,282 0.04% 2,072,980
2007-07-30 2007-07-26 6.597 284,675 +56,422 0.04% 1,878,117
2007-07-27 2007-07-25 6.535 228,253 +23,082 0.03% 1,491,638
2007-07-23 2007-07-19 6.800 205,171 -6,412 0.03% 1,395,197
2007-07-13 2007-07-11 6.863 211,583 -1,282 0.03% 1,452,000
2007-07-04 2007-06-29 6.738 212,865 -19,235 0.03% 1,434,237
2007-06-28 2007-06-26 7.019 232,100 +1,282 0.03% 1,628,999
2007-06-26 2007-06-22 7.408 230,818 0.03% 1,710,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top